Dark

GBPDOP
Pound sterling / Dominican peso
forex

Market Open

May 12, 2025 3:30:00 PM EDT

77.5025DOP-0.981%(-0.7680)1,948

77.5025Bid 77.5043Ask 0.0018Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	78.12698867	78.1887226442756	77.2346046159667	77.50251600	-0.771%	1,284	0.000%
2025-05-11	77.96118886	78.1599134600000	77.9611888600000	78.10464685	-0.212%	149	-0.771%
2025-05-09	77.75755413	78.3999700000000	77.5936957500000	78.27050000	+0.685%	1,371	-0.981%
2025-05-08	78.27927800	78.6633060000000	77.7299507500000	77.73817303	-0.701%	1,556	-0.303%
2025-05-07	78.59005550	78.7372518300000	78.2250900000000	78.28693500	-0.385%	1,552	-1.002%
2025-05-06	78.08521250	78.8642001000000	77.9030875000000	78.58946700	+0.645%	1,559	-1.383%
2025-05-05	78.11213897	78.4406355900000	77.9865125000000	78.08580000	-0.037%	1,551	-0.747%
2025-05-04	78.06209916	78.1492273000000	78.0573895400000	78.11508249	+0.204%	127	-0.784%
2025-05-02	78.45001682	78.6389192900000	77.9158631600000	77.95581037	-0.595%	1,378	-0.581%
2025-05-01	78.39702750	78.7699703800000	78.2782336300000	78.42227177	+0.028%	1,553	-1.173%
2025-04-30	78.91785000	79.0016600700000	78.3234650000000	78.39997000	-0.655%	1,550	-1.145%
2025-04-29	79.26414000	79.2688600000000	78.5159765400000	78.91726150	-0.433%	1,537	-1.793%
2025-04-28	78.48926000	79.3572950000000	78.4883294000000	79.26060000	+1.009%	1,563	-2.218%
2025-04-27	78.57783500	78.6073600000000	78.4685925000000	78.46859250	-0.162%	171	-1.231%
2025-04-25	79.01276558	79.2578391500000	78.5737015000000	78.59555000	-0.536%	1,375	-1.391%
2025-04-24	78.58801500	79.5204273800000	78.5572050000000	79.01869569	+0.556%	1,559	-1.919%
2025-04-23	78.80314950	80.3077243200000	78.5062500000000	78.58149750	-0.241%	1,546	-1.373%
2025-04-22	79.92638000	80.1845000000000	78.5509120000000	78.77110050	-1.462%	1,547	-1.610%
2025-04-21	80.57390000	81.2006800000000	79.8755925000000	79.94012250	-0.741%	1,555	-3.049%
2025-04-20	80.28350000	80.5781350000000	80.2835000000000	80.53699500	+0.355%	134	-3.768%
2025-04-17	79.88657395	80.2901550000000	79.2458401100000	80.25204000	+0.451%	1,272	-3.426%
2025-04-16	80.91425904	81.2836607300000	79.7785081700000	79.89200743	-1.256%	1,558	-2.991%
2025-04-15	80.62488000	81.0948960000000	80.5636800000000	80.90814312	+0.366%	1,560	-4.209%
2025-04-14	80.78112310	81.4936126200000	80.5844880000000	80.61325200	-0.192%	1,561	-3.859%
2025-04-13	80.76530000	80.8270000000000	80.5913060000000	80.76815752	+0.057%	136	-4.043%
2025-04-11	80.43471700	81.1205923400000	78.8219369100000	80.72211000	+0.353%	1,382	-3.988%
2025-04-10	80.02113600	80.8148935900000	79.8950774700000	80.43781200	+0.532%	1,566	-3.649%
2025-04-09	80.30864000	80.4750600000000	79.2709728400000	80.01240000	-0.356%	1,561	-3.137%
2025-04-08	80.35848100	80.8437200000000	79.8532924800000	80.29859200	-0.064%	1,563	-3.482%
2025-04-07	82.01928848	82.1737001600000	80.0002260300000	80.34964700	-2.052%	1,553	-3.543%
2025-04-06	81.59036716	82.1495534800000	81.5268232600000	82.03263270	+1.126%	142	-5.522%
2025-04-04	82.59411400	82.7389675400000	80.8559132000000	81.11886539	-1.771%	1,392	-4.458%
2025-04-03	82.59543075	83.3143115600000	81.6150710100000	82.58149400	-0.040%	1,568	-6.150%
2025-04-02	81.72785500	82.6391250000000	81.6387297100000	82.61442825	+1.079%	1,562	-6.188%
2025-04-01	81.84629950	81.8868435000000	81.2406954600000	81.73291500	-0.135%	1,560	-5.176%
2025-03-31	80.79990925	81.8672050000000	80.7880441800000	81.84376550	+1.300%	1,534	-5.304%
2025-03-30	80.74495522	80.8074029900000	80.6924991000000	80.79366448	-1.293%	143	-4.074%
2025-03-28	81.87574275	81.9247856800000	81.5842132200000	81.85182500	-0.035%	1,353	-5.314%
2025-03-27	81.51141000	82.0798440000000	81.5114100000000	81.88016850	+0.449%	1,551	-5.346%
2025-03-26	81.87206500	81.9497872400000	81.4070062100000	81.51394200	-0.437%	1,566	-4.921%
2025-03-25	81.78106800	82.0131125000000	81.6464380800000	81.87206500	+0.093%	1,516	-5.337%
2025-03-24	81.54856961	81.9204877100000	81.4394532700000	81.79626000	+0.068%	1,285	-5.249%
2025-03-23	81.52925000	81.7487275000000	81.5292500000000	81.74050500	+0.065%	140	-5.185%
2025-03-21	81.81987700	81.8413310000000	81.2030312600000	81.68737500	-0.160%	1,382	-5.123%
2025-03-20	82.15625550	82.1808840000000	81.2957032600000	81.81798400	-0.412%	1,560	-5.274%
2025-03-19	81.89496000	82.2402450000000	81.3206848200000	82.15625550	+0.321%	1,539	-5.664%
2025-03-18	81.67250500	81.9598500000000	81.4289980400000	81.89307000	+0.275%	1,534	-5.361%
2025-03-17	81.68823000	81.7014390000000	81.6687310000000	81.66873100	+0.703%	107	-5.101%
2025-03-16	81.05089494	81.1449942800000	81.0508949400000	81.09857194	-0.180%	146	-4.434%
2025-03-14	81.17948211	81.3856630800000	81.0651118600000	81.24491396	+0.090%	1,343	-4.606%
2025-03-13	81.28616100	81.4547934400000	80.9601831000000	81.17196329	-0.136%	1,519	-4.521%
2025-03-12	81.06505284	81.4747599300000	80.8672000000000	81.28239900	+0.268%	1,518	-4.650%
2025-03-11	80.55905500	81.1915604200000	80.5390337100000	81.06505284	+0.623%	1,523	-4.395%
2025-03-10	80.99368366	81.0783379400000	80.4820877500000	80.56343525	-0.524%	1,525	-3.799%
2025-03-09	80.85652194	81.0249991200000	80.7938910200000	80.98742057	-0.026%	140	-4.303%
2025-03-07	80.46836024	81.4186890000000	80.4346266500000	81.00840000	+0.655%	1,408	-4.328%
2025-03-06	80.49242950	80.6895026800000	79.1964644400000	80.48147886	-0.024%	1,521	-3.701%
2025-03-05	79.88728900	80.5580020000000	79.0302782900000	80.50054800	+0.769%	1,507	-3.724%
2025-03-04	79.19821700	79.9310040000000	78.6274722900000	79.88604000	+0.886%	1,518	-2.984%
2025-03-03	78.63285303	79.2936125000000	78.2283541100000	79.18450000	+0.674%	1,512	-2.124%
2025-03-02	78.51364709	78.6809098700000	78.5136470900000	78.65469705	+0.310%	74	-1.465%
2025-02-28	78.64562340	79.3814523100000	78.2095747900000	78.41136000	-0.302%	1,399	-1.159%
2025-02-27	79.19303400	79.1932718400000	78.6443747000000	78.64874515	-0.702%	1,488	-1.457%
2025-02-26	79.12977050	79.2827730000000	78.5689203700000	79.20490140	+0.097%	1,502	-2.149%
2025-02-25	78.72384000	79.1659915000000	78.4133839100000	79.12789700	+0.510%	1,489	-2.054%
2025-02-24	78.82535493	79.0366812900000	78.3178965900000	78.72633600	-0.158%	1,488	-1.555%
2025-02-23	78.73309445	78.8982905700000	78.7330944500000	78.85091357	+0.090%	71	-1.710%
2025-02-21	79.05331200	79.0558080000000	78.2344547700000	78.77962500	-0.351%	1,383	-1.621%
2025-02-20	78.44689950	79.0795200000000	78.2400347400000	79.05705600	+0.772%	1,480	-1.966%
2025-02-19	78.57755250	78.6623929900000	78.1492051700000	78.45126400	-0.171%	1,488	-1.209%
2025-02-18	78.34685551	78.6840000000000	78.2096760400000	78.58564500	+0.314%	1,508	-1.378%
2025-02-17	78.00156622	78.4213421000000	77.9368336700000	78.33940685	+0.445%	1,482	-1.068%
2025-02-16	78.03317617	78.0331761700000	77.9557008100000	77.99226918	-0.606%	75	-0.628%
2025-02-14	78.21712500	78.6333260000000	77.4983659700000	78.46747500	+0.336%	1,375	-1.230%
2025-02-13	77.56599200	78.2482500000000	77.0398401800000	78.20467500	+0.836%	1,496	-0.898%
2025-02-12	77.43278000	77.7634830000000	76.7781776600000	77.55602400	+0.151%	1,491	-0.069%
2025-02-11	76.87546800	77.4495740000000	76.6395761600000	77.43900000	+0.740%	1,486	+0.082%
2025-02-10	77.23356838	77.5862203000000	76.8298300000000	76.87049200	-0.460%	1,488	+0.822%
2025-02-09	77.10080790	77.2877944900000	77.1008079000000	77.22608892	+0.208%	71	+0.358%
2025-02-07	77.28352500	77.4049565100000	76.8073426400000	77.06600000	-0.281%	1,377	+0.566%
2025-02-06	77.56932550	77.6152425000000	76.5493619400000	77.28352500	-0.379%	1,480	+0.283%
2025-02-05	77.47037100	77.6723285000000	76.6459005200000	77.57739200	+0.131%	1,496	-0.097%
2025-02-04	76.55951028	77.5163250000000	76.4117298300000	77.47596000	+1.211%	1,489	+0.034%
2025-02-03	77.11892022	77.2532070500000	76.5318014400000	76.54904250	-0.737%	1,512	+1.246%
2025-02-02	77.05805188	77.3103103300000	77.0580518800000	77.11766520	+0.787%	73	+0.499%
2025-01-31	76.70399750	77.0057169800000	76.4980847000000	76.51537632	-0.247%	1,389	+1.290%
2025-01-30	76.90715500	77.0343600000000	76.3890317200000	76.70461500	-0.255%	1,497	+1.040%
2025-01-29	76.55219700	76.9269150000000	76.3845283400000	76.90098000	+0.435%	1,434	+0.782%
2025-01-28	76.81590000	77.2153611400000	76.4574100000000	76.56820000	-0.302%	1,438	+1.220%
2025-01-27	76.58743553	77.2367789000000	76.5173568100000	76.79987100	+0.293%	1,429	+0.915%
2025-01-26	76.65628480	76.6562848000000	76.5696084900000	76.57575575	-0.327%	69	+1.210%
2025-01-24	76.15501200	76.9990005000000	75.7182212700000	76.82671000	+0.887%	1,264	+0.880%
2025-01-23	75.63869700	76.2265260000000	75.5365809100000	76.15131300	+0.709%	1,447	+1.774%
2025-01-22	75.85142200	75.9062967800000	75.1192406700000	75.61536120	-0.264%	1,437	+2.496%
2025-01-21	75.39193989	75.9263910000000	74.7870646800000	75.81516650	+0.070%	1,453	+2.226%
2025-01-20	74.62130862	75.8330871200000	74.5808843800000	75.76181542	+1.630%	1,438	+2.298%
2025-01-19	74.53984765	74.5490349800000	74.4804362700000	74.54658503	-0.454%	63	+3.965%
2025-01-17	75.08801625	75.1045875000000	74.4239104300000	74.88665400	-0.267%	1,313	+3.493%
2025-01-16	75.54548000	75.5497990000000	74.6954156100000	75.08740250	-0.593%	1,443	+3.216%
2025-01-15	74.74888750	75.5839326000000	74.1718569900000	75.53499100	+0.997%	1,433	+2.605%
2025-01-14	74.77216250	74.8223875000000	74.0981774400000	74.78931250	-0.170%	1,435	+3.628%
2025-01-13	74.92066784	75.2814215700000	74.1552007000000	74.91671250	+0.007%	1,442	+3.452%
2025-01-12	74.89181607	74.9532028100000	74.8844496600000	74.91145983	+0.026%	86	+3.459%
2025-01-10	75.64561500	75.6905100000000	74.8623504400000	74.89181607	-0.978%	1,311	+3.486%
2025-01-09	75.99862500	76.0293750000000	74.7931751700000	75.63147000	-0.503%	1,437	+2.474%
2025-01-08	76.58331215	76.9057953800000	75.4829698800000	76.01400000	-0.751%	1,439	+1.958%
2025-01-07	82.38691050	82.4626380000000	76.4337541600000	76.58883680	-7.027%	1,435	+1.193%
2025-01-06	75.78552038	82.4705400000000	75.7806418100000	82.37769150	+8.720%	1,446	-5.918%
2025-01-05	75.73978380	75.8214998300000	75.6788016900000	75.77027486	-0.147%	90	+2.286%
2025-01-03	75.36881000	76.3164110400000	75.3444700000000	75.88177015	+0.738%	1,325	+2.136%
2025-01-02	76.48880296	76.6299622900000	75.2349400000000	75.32560650	-1.535%	1,453	+2.890%
2025-01-01	76.49796915	76.4998023900000	76.3849194700000	76.49980239	+0.021%	128	+1.311%
2024-12-31	76.33730620	76.7841702600000	76.3366976700000	76.48391433	+0.167%	1,091	+1.332%
2024-12-30	76.59841826	76.7697105100000	76.1103255500000	76.35677907	-0.303%	1,460	+1.501%
2024-12-29	76.54239678	76.6434790200000	76.4815038600000	76.58867539	+0.102%	75	+1.193%
2024-12-27	76.18652183	76.5924820700000	76.0551563200000	76.51097741	+0.424%	1,336	+1.296%
2024-12-26	76.28078874	76.3136301200000	76.0290048500000	76.18773817	-0.117%	1,435	+1.726%
2024-12-25	76.34160013	78.2962762300000	75.5093282100000	76.27713970	-0.029%	478	+1.606%
2024-12-24	76.11581390	76.5473693500000	75.9834929100000	76.29898520	+0.221%	1,337	+1.577%
2024-12-23	76.25017108	76.3221280000000	75.9182943800000	76.13100013	-0.128%	1,457	+1.802%
2024-12-22	76.17739014	76.2544166400000	76.1731445800000	76.22833680	-0.369%	75	+1.672%
2024-12-20	75.95125058	76.7865800200000	75.9512505800000	76.51080508	+0.651%	1,308	+1.296%
2024-12-19	76.54865012	77.9251116200000	76.0011288600000	76.01572739	-0.569%	1,443	+1.956%
2024-12-18	77.14362576	77.3900580200000	76.4257546800000	76.45069880	-0.909%	1,448	+1.376%
2024-12-17	77.00930323	77.2634478600000	76.6600338400000	77.15212322	+0.211%	1,440	+0.454%
2024-12-16	76.60920771	77.0299293100000	76.5347868900000	76.98989044	+0.506%	1,411	+0.666%
2024-12-15	76.50606709	76.6073875800000	76.5060670900000	76.60253390	-0.006%	86	+1.175%
2024-12-13	76.88590179	77.0769962900000	76.5952580600000	76.60740833	-0.362%	1,217	+1.168%
2024-12-12	77.30902900	77.3284050000000	76.8349454100000	76.88590179	-0.522%	1,431	+0.802%
2024-12-11	77.35504700	77.3738175000000	76.9278857700000	77.28965300	-0.113%	1,436	+0.275%
2024-12-10	77.34174769	77.4407108700000	77.0898750700000	77.37745050	+0.056%	1,429	+0.162%
2024-12-09	77.27314803	77.6878620000000	77.1407000000000	77.33429644	+0.042%	1,432	+0.218%
2024-12-08	77.19492223	77.3162025400000	77.1949222300000	77.30164891	+0.143%	89	+0.260%
2024-12-06	77.32875000	77.6047918900000	76.3392894000000	77.19096591	-0.249%	1,312	+0.404%
2024-12-05	76.65980993	77.3954650000000	76.4589593800000	77.38333500	+0.805%	1,189	+0.154%
2024-12-04	76.74387611	76.9985209000000	76.5137960300000	76.76545500	+0.202%	1,262	+0.960%
2024-12-03	76.49278280	76.9779427900000	76.4419964000000	76.61070300	+0.101%	1,436	+1.164%
2024-12-02	76.49983841	77.0549571200000	76.2135304000000	76.53329100	-0.010%	1,434	+1.266%
2024-12-01	76.66256556	76.7276564100000	76.5245488300000	76.54082155	-0.453%	79	+1.256%
2024-11-29	76.68414319	76.9810080000000	76.5039428000000	76.88920000	+0.315%	1,314	+0.798%
2024-11-28	76.58108250	76.6479201600000	76.0075077200000	76.64792016	+0.022%	1,396	+1.115%
2024-11-27	76.08661500	76.7206550000000	75.9508350700000	76.63125600	+0.750%	1,433	+1.137%
2024-11-26	75.56281600	76.1459932100000	75.3224312900000	76.06060000	+0.457%	1,443	+1.896%
2024-11-25	75.96090650	75.9717240000000	75.6384047900000	75.71442000	-0.039%	606	+2.362%
2024-11-22	76.04480800	76.2318026700000	75.4023445100000	75.74385000	-0.345%	1,322	+2.322%
2024-11-21	76.37775300	76.4189225200000	75.9052125000000	76.00615200	-0.476%	1,474	+1.969%
2024-11-20	76.31740300	76.3970650000000	76.3005050000000	76.36930400	-0.556%	234	+1.484%
2024-11-19	76.68859000	76.7962800000000	76.6885900000000	76.79628000	+0.042%	230	+0.920%
2024-11-18	76.55941600	76.7834550000000	76.5382760000000	76.76407900	+0.733%	226	+0.962%
2024-11-17	76.22480000	76.2248000000000	76.1517160000000	76.20547200	-0.013%	68	+1.702%
2024-11-15	76.15836000	76.2187600000000	76.0840680000000	76.21574000	-0.441%	119	+1.688%
2024-11-14	76.58954550	76.6010310000000	76.4547420000000	76.55327550	-0.208%	231	+1.240%
2024-11-13	76.71187125	76.7487000000000	76.6665900000000	76.71247500	-0.037%	243	+1.030%
2024-11-12	76.74102750	76.8247750000000	76.7325925000000	76.74102750	-1.345%	242	+0.992%
2024-11-11	77.73858680	77.7869279300000	77.7083735900000	77.78692793	-0.543%	228	-0.366%
2024-11-10	78.18113489	78.2235259000000	78.1205763000000	78.21141418	+0.107%	75	-0.906%
2024-11-08	78.43085250	78.4326660000000	77.5605970000000	78.12765250	-0.453%	1,308	-0.800%
2024-11-07	77.69594700	78.5245500000000	77.5806457300000	78.48283950	+1.036%	1,435	-1.249%
2024-11-06	78.34173400	78.4953405000000	77.3199517200000	77.67846000	-1.485%	1,441	-0.227%
2024-11-05	78.29846700	78.8993135000000	78.2045126200000	78.84972400	+0.692%	1,427	-1.709%
2024-11-04	77.90602582	78.3456180000000	77.7047946400000	78.30753450	+0.595%	1,416	-1.028%
2024-11-03	77.95230437	77.9523043700000	77.8296962700000	77.84412076	-0.325%	106	-0.439%
2024-11-01	77.74298100	78.3625440000000	77.5060248700000	78.09804800	+0.432%	1,318	-0.763%
2024-10-31	78.32869200	78.3347370000000	77.3178549900000	77.76227700	-0.725%	1,490	-0.334%
2024-10-30	78.61060000	78.6341560000000	77.8723778500000	78.33050550	-0.323%	1,485	-1.057%
2024-10-29	78.37866400	78.6106000000000	78.1093198500000	78.58402400	+0.294%	1,470	-1.376%
2024-10-28	78.19427836	78.4811985000000	78.0711890800000	78.35329600	+0.223%	1,476	-1.086%
2024-10-27	78.25823652	78.2582365200000	78.1725567200000	78.17919389	-0.041%	107	-0.866%
2024-10-25	78.37545475	78.3875397500000	77.8084314600000	78.21153456	-0.203%	1,282	-0.907%
2024-10-24	78.13091000	78.4135225000000	77.7184887300000	78.37062075	+0.301%	1,374	-1.108%
2024-10-23	78.51690000	78.5350500000000	77.9431825400000	78.13514500	-0.514%	1,453	-0.810%
2024-10-22	78.44554775	78.5677200000000	77.9435770200000	78.53868000	+0.125%	1,442	-1.319%
2024-10-21	78.38518825	78.4981175000000	78.0779886200000	78.44071375	+0.059%	1,451	-1.196%
2024-10-20	78.36116214	78.4194254600000	78.3611621400000	78.39479869	-0.630%	104	-1.138%
2024-10-18	78.56216160	78.8914815000000	78.4437147200000	78.89148150	+0.430%	1,292	-1.761%
2024-10-17	78.31281600	78.5706120000000	78.0777354800000	78.55371120	+0.290%	1,452	-1.338%
2024-10-16	78.76989000	78.8610538500000	78.2452800000000	78.32668500	-0.572%	1,467	-1.052%
2024-10-15	78.60830091	79.1323621500000	78.5183152300000	78.77712600	+0.209%	1,467	-1.618%
2024-10-14	78.77476455	78.8406060000000	78.4049174700000	78.61311472	-0.411%	1,389	-1.413%
2024-10-13	78.93725400	78.9372540000000	78.9372540000000	78.93725400	+0.061%	1	-1.818%
2024-10-11	78.90572970	79.0337989000000	78.5330619700000	78.88893000	-0.003%	1,287	-1.757%
2024-10-10	78.94280000	78.9554840000000	78.4519983500000	78.89123130	-0.025%	1,426	-1.760%
2024-10-09	79.01790775	79.0426410000000	78.6020425700000	78.91078800	-0.097%	1,432	-1.785%
2024-10-08	78.92064000	79.0534995000000	78.7150028700000	78.98774525	+0.110%	1,500	-1.880%
2024-10-07	79.23979422	79.3956163300000	78.8121000000000	78.90134400	-0.439%	1,499	-1.773%
2024-10-06	79.16732984	79.2518716100000	79.1069428600000	79.24885226	-0.201%	142	-2.204%
2024-10-04	79.00924795	79.4620620000000	78.5774781900000	79.40880000	+0.500%	1,327	-2.401%
2024-10-03	80.31109800	80.4772026800000	78.7547124300000	79.01346046	-1.617%	1,480	-1.912%
2024-10-02	80.31193500	80.5422463200000	80.1598794100000	80.31170350	+0.018%	1,476	-3.498%
2024-10-01	80.85792000	81.0322438900000	79.9267286700000	80.29741500	-0.687%	1,487	-3.481%
2024-09-30	80.90023500	81.0948840000000	80.3686280400000	80.85247950	-0.052%	1,485	-4.143%
2024-09-29	80.82165000	80.9014440000000	80.8216500000000	80.89419000	+0.090%	120	-4.193%
2024-09-27	80.65406739	81.0610280000000	80.2377459000000	80.82165000	+0.212%	1,302	-4.107%
2024-09-26	80.22963854	80.8026314900000	80.2296385400000	80.65106002	+0.520%	1,474	-3.904%
2024-09-25	81.06309750	81.0715500000000	79.8938769800000	80.23385693	-1.015%	1,462	-3.404%
2024-09-24	80.41929000	81.0630975000000	80.1522567100000	81.05645625	+0.785%	1,458	-4.385%
2024-09-23	79.77910401	80.4524275000000	79.5339101400000	80.42531500	+0.807%	1,446	-3.634%
2024-09-22	79.76591956	79.8366361600000	79.7659195600000	79.78150119	-0.248%	134	-2.857%
2024-09-20	79.95583400	80.1439548400000	79.6689470300000	79.97996387	+0.043%	1,307	-3.098%
2024-09-19	79.28881900	80.1902744500000	79.0834480000000	79.94560000	+0.850%	1,471	-3.056%
2024-09-18	79.06603350	79.8346735000000	78.9792907600000	79.27200500	+0.261%	1,465	-2.232%
2024-09-17	79.38849400	79.3921000000000	78.9657500000000	79.06603350	-0.409%	1,435	-1.977%
2024-09-16	78.85864090	79.4461900000000	78.7730283000000	79.39089800	+0.680%	1,448	-2.379%
2024-09-15	78.76738600	78.8634437900000	78.7607820300000	78.85503874	-0.105%	128	-1.715%
2024-09-13	78.78120000	79.0713855000000	77.9488697400000	78.93785250	+0.190%	1,286	-1.818%
2024-09-12	78.22620000	78.7920000000000	77.9543680000000	78.78840000	+0.717%	1,445	-1.632%
2024-09-11	78.22497800	78.6702256300000	77.7100308100000	78.22740000	+0.018%	1,471	-0.927%
2024-09-10	78.32644407	78.5824156800000	78.0760760000000	78.21361600	-0.137%	1,455	-0.909%
2024-09-09	78.65276975	78.8100713200000	78.1970572500000	78.32105051	-0.435%	1,421	-1.045%
2024-09-08	78.59346523	78.6994945200000	78.5934652300000	78.66295336	+0.109%	130	-1.475%
2024-09-06	78.83456549	79.1897062300000	78.4699335000000	78.57706500	-0.333%	1,285	-1.368%
2024-09-05	78.80187700	78.9877220000000	78.2611638900000	78.83935241	+0.058%	1,456	-1.696%
2024-09-04	78.41155400	78.8342500000000	77.9535663700000	78.79348400	+0.484%	1,465	-1.638%
2024-09-03	78.40009036	78.4815351700000	77.9586544600000	78.41394600	+0.013%	1,464	-1.162%
2024-09-02	78.38889122	78.5581931800000	78.3267021500000	78.40367027	+0.010%	1,438	-1.149%
2024-09-01	78.39904189	78.4229258400000	78.3393320400000	78.39605640	-0.037%	142	-1.140%
2024-08-30	78.59922900	78.9139332200000	78.2540045300000	78.42546000	-0.209%	1,296	-1.177%
2024-08-29	78.66163479	78.7853262100000	78.4111180000000	78.58967700	-0.070%	1,451	-1.383%
2024-08-28	78.78958935	78.8456283200000	78.5086136200000	78.64434561	+86.803%	802	-1.452%
2024-02-01	42.10025600	42.1002560000000	42.1002560000000	42.10025600	0.000%	5	+84.090%
2024-01-30	42.10025600	42.1002560000000	42.1002560000000	42.10025600	0.000%	8	+84.090%
2024-01-28	42.10025600	42.1002560000000	42.1002560000000	42.10025600	0.000%	1	+84.090%
2024-01-07	42.10025600	42.1002560000000	42.1002560000000	42.10025600	0.000%	1	+84.090%
2024-01-04	73.38464000	73.8790421300000	42.0909600000000	42.10025600	-42.639%	1,610	+84.090%
2024-01-03	73.10430720	73.5488352300000	73.0944608000000	73.39564480	+0.403%	1,805	+5.596%
2024-01-02	74.02648753	74.2050369800000	72.8938920000000	73.10141120	-1.240%	1,790	+6.021%
2024-01-01	73.97579847	74.1881707500000	73.6996315200000	74.01892680	+0.066%	368	+4.706%
2023-12-31	73.96998779	73.9699877900000	73.9699877900000	73.96998779	+0.185%	1	+4.776%
2023-12-29	73.59847400	74.0503491500000	73.5741980000000	73.83308053	+0.345%	1,644	+4.970%
2023-12-28	73.91133750	73.9462134900000	73.3977584800000	73.57940000	-0.457%	1,782	+5.332%
2023-12-27	73.33080000	73.9373250000000	73.2085820000000	73.91711250	+0.757%	1,759	+4.851%
2023-12-26	73.29475119	73.3986171600000	73.1629440000000	73.36193100	+0.083%	1,720	+5.644%
2023-12-25	73.31470260	73.4909424600000	73.1562632300000	73.30109855	+0.297%	843	+5.732%
2023-12-24	72.99258581	73.0840444200000	72.9925858100000	73.08404442	-0.077%	2	+6.046%
2023-12-22	73.06329600	73.3928271600000	72.7882228000000	73.14048000	+0.128%	1,653	+5.964%
2023-12-21	72.72708600	73.1018880000000	72.4462804200000	73.04716800	+0.418%	1,769	+6.099%
2023-12-20	72.93373200	72.9428985000000	72.3192328100000	72.74320000	-0.274%	1,755	+6.543%
2023-12-19	72.42869250	73.1390628600000	72.4108402200000	72.94290000	+0.723%	1,751	+6.251%
2023-12-18	72.47926400	73.1358892600000	72.3223366500000	72.41953250	-0.078%	1,784	+7.019%
2023-12-17	72.52960000	72.5868000000000	72.4152000000000	72.47640400	-0.136%	113	+6.935%
2023-12-16	72.97969659	72.9796965900000	72.5753600000000	72.57536000	0.000%	2	+6.789%
2023-12-15	73.04096800	73.0851324500000	72.4666800000000	72.57536000	-0.631%	1,667	+6.789%
2023-12-14	71.82935644	73.1816800000000	71.0364339600000	73.03639200	+1.684%	1,805	+6.115%
2023-12-13	71.59891165	71.8976531500000	64.6115675000000	71.82707988	+0.300%	1,600	+7.902%
2023-12-12	71.54982000	71.8254548100000	71.2855337000000	71.61258535	+0.100%	1,788	+8.225%
2023-12-11	71.64336701	71.8241345700000	71.5080629700000	71.54070000	-0.127%	1,756	+8.333%
2023-12-10	71.44548197	71.6313831700000	71.4454819700000	71.63138317	+0.124%	110	+8.196%
2023-12-09	71.54241519	71.5424151900000	71.4551650000000	71.54241519	+0.122%	3	+8.331%
2023-12-08	71.62003000	71.6995290900000	71.2414215400000	71.45516500	-0.231%	1,645	+8.463%
2023-12-07	71.44809318	71.7577280000000	71.3377350600000	71.62059900	+0.222%	1,776	+8.213%
2023-12-06	71.53562400	71.9123322800000	71.4105386400000	71.46174938	-0.097%	1,777	+8.453%
2023-12-05	71.75544000	72.2348111300000	71.4402000000000	71.53108000	-0.313%	1,764	+8.348%
2023-12-04	72.43287187	72.4397103800000	71.6548770000000	71.75544000	-0.944%	1,784	+8.009%
2023-12-03	72.33355179	72.4731148700000	72.2310156500000	72.43914050	+0.348%	105	+6.990%
2023-12-02	72.33355179	72.3335517900000	72.1881300000000	72.18813000	0.000%	2	+7.362%
2023-12-01	72.07515197	72.2864805000000	71.7753990000000	72.18813000	+0.547%	1,466	+7.362%
2023-11-30	72.05454960	72.3705662000000	71.7020625000000	71.79529650	-0.361%	1,777	+7.949%
2023-11-29	72.15501480	72.2636193900000	71.5957905900000	72.05511720	-0.129%	1,773	+7.560%
2023-11-28	71.66345120	72.1533120000000	71.5396832400000	72.14820360	+0.694%	1,770	+7.421%
2023-11-27	71.44786823	72.0092400000000	71.3911676200000	71.65097280	+0.296%	1,740	+8.167%
2023-11-26	71.38606456	71.4677134400000	71.3860645600000	71.43936313	-0.005%	142	+8.487%
2023-11-25	71.44276517	71.4427651700000	71.4427651700000	71.44276517	-0.525%	1	+8.482%
2023-11-24	71.33463697	72.0907245000000	71.3267831000000	71.82000000	+0.680%	1,597	+7.912%
2023-11-23	70.95718186	71.4649293700000	70.9571818600000	71.33463697	+0.526%	1,731	+8.646%
2023-11-22	71.66610000	71.7112485000000	70.7452387700000	70.96172756	-0.983%	1,770	+9.217%
2023-11-21	70.91368185	71.8172625000000	70.8392959700000	71.66610000	+0.086%	1,399	+8.144%
2023-11-20	70.37635698	71.6374975000000	70.3362323400000	71.60486500	+1.747%	1,759	+8.236%
2023-11-19	70.35940290	70.4159164800000	70.3594029000000	70.37522670	-0.026%	92	+10.128%
2023-11-18	70.39331105	70.3933110500000	70.3933110500000	70.39331105	-0.609%	1	+10.099%
2023-11-17	70.58145520	70.8759900000000	70.3469824000000	70.82481600	+0.337%	1,633	+9.428%
2023-11-16	70.61224800	70.8597782400000	70.4004190500000	70.58714120	-0.027%	1,772	+9.797%
2023-11-15	70.89323500	70.8938025000000	69.7595618200000	70.60599450	-0.412%	1,760	+9.768%
2023-11-14	69.75040000	71.0244240000000	69.6661354500000	70.89834250	+1.646%	1,755	+9.315%
2023-11-13	69.28322309	69.8668623900000	69.2565946500000	69.75040000	+0.673%	1,782	+11.114%
2023-11-12	69.17727591	69.2934212100000	69.1772759100000	69.28435621	+0.056%	87	+11.861%
2023-11-11	69.24526340	69.5065140000000	69.2452634000000	69.24526340	-0.376%	3	+11.925%
2023-11-10	69.46272410	69.5831601000000	69.2880833600000	69.50651400	+0.064%	1,648	+11.504%
2023-11-09	69.83681400	69.8936640000000	69.4382700000000	69.46215540	-0.528%	1,767	+11.575%
2023-11-08	69.94557280	69.9717560000000	69.5033834200000	69.83112900	-0.179%	1,775	+10.986%
2023-11-07	70.22882500	70.2458950000000	69.7032460400000	69.95638760	-0.399%	1,764	+10.787%
2023-11-06	69.66674169	70.5440510000000	69.6171960900000	70.23679100	+0.827%	1,771	+10.345%
2023-11-05	69.70164881	69.7016488100000	69.5890451800000	69.66054849	-0.011%	131	+11.257%
2023-11-03	69.14316090	70.4899960000000	69.1142311800000	69.66786772	+0.752%	1,564	+11.246%
2023-11-02	69.31330400	69.3906880000000	68.6165773700000	69.14769889	-0.215%	1,756	+12.083%
2023-11-01	69.12857700	69.2968030000000	68.6034226900000	69.29680300	+0.226%	1,740	+11.841%
2023-10-31	69.21052740	69.2254842600000	68.8428571200000	69.14052810	-0.112%	1,739	+12.094%
2023-10-30	68.72681752	69.2765430000000	68.6859634200000	69.21792570	+0.704%	1,746	+11.969%
2023-10-29	68.77107614	68.8278179500000	68.7120646500000	68.73419396	-0.111%	161	+12.757%
2023-10-28	68.81079541	69.0026300000000	68.8107954100000	68.81079541	-0.278%	3	+12.631%
2023-10-27	68.87788666	69.2154048000000	68.7326117700000	69.00263000	-0.170%	1,391	+12.318%
2023-10-26	68.90893050	69.1304660000000	68.6835094700000	69.12021500	+0.300%	1,784	+12.127%
2023-10-25	69.19552100	69.4058021100000	68.8651583500000	68.91348650	-0.392%	1,776	+12.463%
2023-10-24	69.76659750	69.7950725000000	68.9077555900000	69.18471000	-0.806%	1,771	+12.023%
2023-10-23	69.07357470	69.7785570000000	69.0468740000000	69.74666500	+0.941%	1,780	+11.120%
2023-10-22	69.07130230	69.1150460000000	69.0678937000000	69.09629870	+0.105%	140	+12.166%
2023-10-20	69.10768600	69.2517695000000	68.4560643400000	69.02415000	-0.081%	1,580	+12.283%
2023-10-19	68.92809682	69.4038260000000	68.7081752000000	69.08035000	+0.289%	1,499	+12.192%
2023-10-18	69.10447500	69.2516512500000	68.8641238800000	68.88114558	-0.327%	1,777	+12.516%
2023-10-17	69.29402000	69.3201250000000	68.8037300000000	69.10731250	-0.269%	1,766	+12.148%
2023-10-16	69.10052846	69.3982296000000	69.0184585800000	69.29345250	+0.285%	1,766	+11.847%
2023-10-15	68.93165359	69.1192923400000	68.9145955200000	69.09654825	+0.285%	187	+12.166%
2023-10-14	68.93165359	68.9316535900000	68.9001968000000	68.90019680	0.000%	2	+12.485%
2023-10-13	69.85909121	69.9569603300000	68.8984917700000	68.90019680	-0.493%	1,346	+12.485%
2023-10-12	69.78922506	69.9534640900000	69.1742800000000	69.24135120	-1.103%	1,557	+11.931%
2023-10-11	69.86239650	70.0624426300000	69.6110546700000	70.01361750	+0.232%	1,793	+10.696%
2023-10-10	69.54770529	69.8970750000000	69.0722539800000	69.85159500	+0.448%	1,791	+10.953%
2023-10-09	69.09608866	69.5420285800000	68.9856450500000	69.53975789	+0.626%	1,782	+11.451%
2023-10-08	69.01804593	69.1187097400000	68.9824177300000	69.10683367	-0.156%	200	+12.149%
2023-10-06	68.97904496	69.7309500000000	68.7785994600000	69.21484933	+0.352%	1,584	+11.974%
2023-10-05	69.11793700	69.4009785000000	68.5515369600000	68.97225335	-0.208%	1,756	+12.368%
2023-10-04	68.46695100	69.2215860000000	68.4120169200000	69.11622850	+0.934%	1,786	+12.134%
2023-10-03	68.67760900	69.2731126200000	68.4312300000000	68.47659000	-0.294%	1,775	+13.181%
2023-10-02	69.36932575	69.6657026600000	68.6264800000000	68.67874520	-0.987%	1,784	+12.848%
2023-10-01	69.40971993	69.4666131400000	69.2947956400000	69.36306749	-0.034%	167	+11.735%
2023-09-30	69.38696264	69.3869626400000	69.2732800000000	69.38696264	+0.164%	3	+11.696%
2023-09-29	69.29431200	69.7053622200000	69.0836674000000	69.27328000	-0.029%	1,587	+11.879%
2023-09-28	68.92680000	69.4657516300000	68.9268000000000	69.29317640	+0.534%	1,796	+11.847%
2023-09-27	68.92060500	69.2231344700000	68.7645425000000	68.92509600	+0.001%	1,798	+12.445%
2023-09-26	69.30566280	69.6751763500000	68.9154975000000	68.92457750	-0.565%	1,780	+12.445%
2023-09-25	69.22101878	69.4966326400000	69.1852604200000	69.31644720	+0.125%	1,795	+11.810%
2023-09-24	69.33185928	69.3318592800000	69.2046189200000	69.23006699	+0.033%	152	+11.949%
2023-09-23	69.20744648	69.4506500000000	69.2074464800000	69.20744648	-0.350%	3	+11.986%
2023-09-22	69.76107250	69.7610725000000	69.4052500000000	69.45065000	-0.443%	1,569	+11.594%
2023-09-21	69.95175250	70.3875217300000	69.5726263200000	69.75993750	-0.277%	1,779	+11.099%
2023-09-20	70.25300100	70.4698800000000	69.9358625000000	69.95402250	-0.442%	1,770	+10.791%
2023-09-19	70.20594000	70.5025831200000	70.0565881600000	70.26434100	+0.078%	1,777	+10.301%
2023-09-18	70.25023591	70.3518146400000	70.1094285000000	70.20934200	-0.057%	1,768	+10.388%
2023-09-17	70.21793226	70.2632707200000	70.1612591900000	70.24910245	+0.085%	153	+10.325%
2023-09-16	70.18959573	70.1895957300000	70.1895957300000	70.18959573	-0.047%	1	+10.419%
2023-09-15	70.42632000	71.2693182600000	70.1832600000000	70.22295000	-0.300%	1,588	+10.366%
2023-09-14	70.73432300	70.9776341900000	70.3959671200000	70.43427200	-0.443%	1,781	+10.035%
2023-09-13	70.75188450	71.0468860500000	70.3510210600000	70.74791900	-0.009%	1,759	+9.547%
2023-09-12	70.93222034	71.0401876400000	70.7128056600000	70.75415050	-0.264%	1,743	+9.538%
2023-09-11	70.93382788	71.3155376500000	70.8832781100000	70.94129501	+0.018%	1,734	+9.249%
2023-09-10	70.73320000	70.9463233300000	70.7332000000000	70.92871611	+0.276%	165	+9.268%
2023-09-09	70.73320000	70.7332000000000	70.7332000000000	70.73320000	0.000%	1	+9.570%
2023-09-08	70.85856800	71.1396361500000	70.7228160000000	70.73320000	-0.168%	1,468	+9.570%
2023-09-07	71.03806360	71.0545472000000	70.6690017000000	70.85232000	-0.261%	1,503	+9.386%
2023-09-06	71.45703900	71.5373109300000	70.7412078900000	71.03806360	-0.586%	1,532	+9.100%
2023-09-05	71.92520291	71.9896884700000	71.2133050000000	71.45703900	-0.654%	1,773	+8.460%
2023-09-04	71.82377856	72.2138616600000	71.8169358600000	71.92748238	+0.670%	1,510	+7.751%
2023-09-03	71.44852824	71.4485282400000	71.4485282400000	71.44852824	0.000%	1	+8.473%
2023-09-01	72.00062000	72.3184215100000	71.4019782700000	71.44852824	-0.757%	1,578	+8.473%
2023-08-31	72.19343600	72.2508060000000	71.6414680000000	71.99380100	-0.281%	1,702	+7.652%
2023-08-30	71.70477800	72.3814500000000	71.2241010000000	72.19684400	+0.675%	1,578	+7.349%
2023-08-29	71.58324200	71.8103300000000	71.2950560000000	71.71272300	+0.167%	1,770	+8.074%
2023-08-28	71.55447000	71.6350690000000	71.3743280000000	71.59289300	+0.051%	1,798	+8.254%
2023-08-27	71.50785900	71.5567440000000	71.4510170000000	71.55617500	+0.068%	150	+8.310%
2023-08-26	71.50785900	71.5078590000000	71.4416880000000	71.50785900	+0.093%	3	+8.383%
2023-08-25	71.46187000	71.9696520000000	71.2673430000000	71.44168800	-0.024%	1,591	+8.484%
2023-08-24	72.08310700	72.1637910000000	71.4255500000000	71.45903300	-0.863%	1,789	+8.457%
2023-08-23	72.14091000	72.7684620000000	71.6625880000000	72.08140700	-0.089%	1,796	+7.521%
2023-08-22	72.35203500	72.6150200000000	72.1012410000000	72.14544400	-0.280%	1,745	+7.425%
2023-08-21	72.12452800	72.3832200000000	72.0204270000000	72.34806600	+0.321%	1,772	+7.125%
2023-08-20	72.05660400	72.1188680000000	72.0000000000000	72.11660400	+0.060%	165	+7.468%
2023-08-19	72.07358500	72.0735850000000	72.0735850000000	72.07358500	-0.046%	1	+7.532%
2023-08-18	72.18399600	72.2853640000000	71.8668680000000	72.10697900	-0.107%	1,578	+7.483%
2023-08-17	72.04641500	72.5851960000000	71.9813130000000	72.18399600	+0.186%	1,782	+7.368%
2023-08-16	71.87464200	72.6081700000000	71.8361540000000	72.04981100	+0.236%	1,787	+7.568%
2023-08-15	71.98907800	72.6439290000000	71.8254000000000	71.88030200	-0.133%	1,790	+7.822%
2023-08-14	72.31115000	72.5199400000000	71.8042910000000	71.97602500	-0.457%	1,840	+7.678%
2023-08-13	72.15150700	72.3572930000000	72.1515070000000	72.30659300	+0.386%	198	+7.186%
2023-08-12	72.22548000	72.2254800000000	72.0284020000000	72.02840200	0.000%	2	+7.600%
2023-08-11	71.86440600	72.4535200000000	71.8644060000000	72.02840200	+0.200%	1,588	+7.600%
2023-08-10	72.02729100	72.7143550000000	71.8825620000000	71.88483200	-0.208%	1,773	+7.815%
2023-08-09	72.02256400	72.2444130000000	71.9522030000000	72.03465500	+0.029%	1,727	+7.591%
2023-08-08	71.85151500	72.0677820000000	71.4085490000000	72.01408600	+0.238%	1,800	+7.621%
2023-08-07	71.53139500	71.8869300000000	71.3630030000000	71.84308300	+0.455%	1,502	+7.877%
2023-08-06	71.45966500	71.5544690000000	71.4596650000000	71.51744000	+0.104%	154	+8.369%
2023-08-05	71.44285100	71.9991770000000	71.4428510000000	71.44285100	-0.773%	3	+8.482%

.dark-mode .yvV5Fl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yvV5Fl{ color: #333333; background-color: white; border: 2px solid #333333; }GBPDOPPound sterling / Dominican pesoforex

GBPDOP
Pound sterling / Dominican peso
forex