Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GBPDJF
Pound sterling / Djiboutian franc
forex

Market Open
May 12, 2025 7:20:00 AM EDT
228.6663DJF-1.047%(-2.4185)4
228.6663Bid   239.3406Ask   10.6743Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-12		228.666310858092228.666310858092228.666310858092228.666310858092-1.010%10.000%
2025-05-11		230.998878990000230.998878990000230.998878990000230.998878990000-0.037%1-1.010%
2025-05-09		231.084773970000231.084773970000231.084773970000231.084773970000-0.264%1-1.047%
2025-05-08		231.695741630000231.695741630000231.695741630000231.695741630000-0.356%2-1.308%
2025-05-07		232.523162430000232.523162430000232.523162430000232.523162430000-0.037%2-1.659%
2025-05-06		232.609439330000232.609439330000232.609439330000232.609439330000+0.361%2-1.695%
2025-05-05		231.772498720000231.772498720000231.772498720000231.772498720000+0.186%2-1.340%
2025-05-04		231.342933530000231.342933530000231.342933530000231.342933530000-0.036%1-1.157%
2025-05-02		231.427063170000231.427063170000231.427063170000231.427063170000-0.535%1-1.193%
2025-05-01		232.712429640000232.712429640000232.672743310000232.672743310000+0.036%3-1.722%
2025-04-30		233.273088000000233.273088000000232.589309330000232.589309330000-0.187%3-1.687%
2025-04-29		232.757808450000233.026152520000232.757808450000233.026152520000+0.329%3-1.871%
2025-04-28		231.407086640000232.261324840000231.407086640000232.261324840000+0.216%3-1.548%
2025-04-27		231.759706960000231.759706960000231.759706960000231.7597069600000.000%1-1.335%
2025-04-25		232.359598000000232.359598000000231.759706960000231.759706960000+0.037%2-1.335%
2025-04-24		232.396179600000232.396179600000231.673594430000231.673594430000+0.016%3-1.298%
2025-04-23		233.567780530000233.567780530000231.635682740000231.635682740000-0.544%3-1.282%
2025-04-22		232.903023040000232.903023040000232.903023040000232.903023040000+1.146%2-1.819%
2025-04-17		229.828282530000230.264153580000229.828282530000230.264153580000-0.255%5-0.694%
2025-04-16		230.851846230000230.851846230000230.851846230000230.851846230000+0.155%2-0.947%
2025-04-15		230.494550380000230.494550380000230.494550380000230.494550380000+0.300%1-0.793%
2025-04-14		229.804594240000229.804594240000229.804594240000229.804594240000+1.020%2-0.495%
2025-04-13		227.362352260000227.484324260000227.362352260000227.484324260000+0.065%2+0.520%
2025-04-11		221.731021620000227.337449340000221.731021620000227.337449340000+1.137%2+0.585%
2025-04-10		224.447562260000224.780733750000224.447562260000224.780733750000+0.871%3+1.729%
2025-04-09		221.155747910000222.840029250000221.155747910000222.840029250000+0.389%3+2.615%
2025-04-08		222.222222220000222.222222220000221.976995390000221.976995390000-0.492%3+3.014%
2025-04-07		223.075077960000223.075077960000223.075077960000223.075077960000-1.399%2+2.506%
2025-04-06		226.239170150000226.239170150000226.239170150000226.239170150000+0.139%1+1.073%
2025-04-04		227.797124110000227.797124110000225.924923190000225.924923190000-1.283%4+1.213%
2025-04-03		224.792695700000228.861108960000224.792695700000228.861108960000+1.742%3-0.085%
2025-04-02		224.693691970000224.943533460000224.693691970000224.943533460000+0.127%4+1.655%
2025-04-01		224.224403530000224.657403140000224.224403530000224.657403140000+0.012%3+1.784%
2025-03-31		223.687198920000224.630789380000223.687198920000224.630789380000+0.022%4+1.797%
2025-03-30		224.581153090000224.581153090000224.581153090000224.581153090000-0.022%1+1.819%
2025-03-28		224.778400160000224.778400160000224.631026760000224.631026760000-0.041%2+1.796%
2025-03-27		224.901138410000224.901138410000224.723143250000224.723143250000+0.226%3+1.755%
2025-03-26		225.611876580000225.611876580000224.215996650000224.215996650000-0.423%3+1.985%
2025-03-25		225.356156030000225.356156030000225.167702900000225.167702900000-0.060%3+1.554%
2025-03-24		225.303520480000225.303603780000225.303520480000225.303603780000+0.056%3+1.493%
2025-03-23		225.177178040000225.177178040000225.177178040000225.177178040000-0.010%1+1.550%
2025-03-21		225.419750210000225.419750210000225.198673130000225.198673130000-0.155%2+1.540%
2025-03-20		226.237600150000226.237600150000225.549081130000225.549081130000-0.046%4+1.382%
2025-03-19		225.594905730000225.652429850000225.594905730000225.652429850000+0.045%3+1.336%
2025-03-18		225.553804530000225.553804530000225.541733070000225.550692190000-0.055%4+1.381%
2025-03-17		225.329006030000225.674590190000225.329006030000225.674590190000+0.258%4+1.326%
2025-03-16		225.093521760000225.093521760000225.093521760000225.093521760000+0.031%1+1.587%
2025-03-14		225.428281500000225.428281500000225.024041030000225.024041030000-0.084%2+1.619%
2025-03-13		225.798577000000225.798577000000225.213191010000225.213191010000-0.120%3+1.533%
2025-03-12		225.000593110000225.483084610000225.000593110000225.483084610000+0.255%3+1.412%
2025-03-11		224.039888410000224.909884270000224.039888410000224.909884270000-0.000%3+1.670%
2025-03-10		224.799413880000224.910319510000224.799413880000224.910319510000+0.098%3+1.670%
2025-03-09		224.691005220000224.691005220000224.691005220000224.691005220000+0.038%1+1.769%
2025-03-07		224.240036300000224.606759630000224.240036300000224.606759630000+0.210%2+1.807%
2025-03-06		221.542059700000224.137005100000221.542059700000224.137005100000+0.598%3+2.021%
2025-03-05		220.655694280000222.804922690000220.655694280000222.804922690000+0.609%3+2.631%
2025-03-04		219.888506210000221.455586840000219.888506210000221.455586840000+0.675%3+3.256%
2025-03-03		218.632202480000219.971056440000218.632202480000219.971056440000+0.531%3+3.953%
2025-03-02		218.808283880000218.808283880000218.808283880000218.808283880000+0.019%1+4.505%
2025-02-28		220.773708460000220.773708460000218.767217010000218.767217010000-0.672%2+4.525%
2025-02-27		220.374320890000220.374320890000220.246196650000220.246196650000+0.144%3+3.823%
2025-02-26		219.552440140000219.930401010000219.552440140000219.930401010000+0.062%3+3.972%
2025-02-25		219.431879860000219.793337110000219.431879860000219.793337110000+0.067%5+4.037%
2025-02-24		219.289205490000219.645153310000219.289205490000219.645153310000-0.053%3+4.107%
2025-02-23		219.762034180000219.762034180000219.762034180000219.762034180000-0.026%1+4.052%
2025-02-21		219.124131680000219.819123160000218.896706530000219.819123160000+0.317%3+4.025%
2025-02-20		218.589917640000219.124131680000218.589917640000219.124131680000+0.244%5+4.355%
2025-02-19		219.535018500000219.535018500000218.589917640000218.589917640000-0.209%4+4.610%
2025-02-18		219.402472730000219.402472730000219.048364850000219.048364850000+0.018%3+4.391%
2025-02-17		218.173749830000219.008115420000218.173749830000219.008115420000+0.174%3+4.410%
2025-02-16		218.628688180000218.628688180000218.628688180000218.628688180000+0.030%1+4.591%
2025-02-14		217.133041440000218.733842360000217.133041440000218.563018140000+0.773%4+4.623%
2025-02-13		216.389467430000216.886841130000215.904803540000216.886841130000+0.230%4+5.431%
2025-02-12		215.480568170000216.389467430000215.480568170000216.389467430000+0.765%3+5.673%
2025-02-11		215.101107960000215.101107960000214.747658630000214.747658630000-0.280%3+6.481%
2025-02-10		216.808389170000216.839663180000215.350429400000215.350429400000-0.465%5+6.183%
2025-02-09		216.357225100000216.357225100000216.357225100000216.357225100000-0.056%1+5.689%
2025-02-07		215.519253910000216.479256920000215.519253910000216.479256920000+0.693%2+5.630%
2025-02-06		217.575837730000217.575837730000214.989042750000214.989042750000-1.281%5+6.362%
2025-02-05		215.563823460000217.778767290000215.563823460000217.778767290000+1.099%3+4.999%
2025-02-04		214.299468070000215.412337080000214.299468070000215.412337080000+0.591%3+6.153%
2025-02-03		216.375497370000216.375497370000213.976291610000214.146127340000-1.140%4+6.781%
2025-02-02		216.614696920000216.614696920000216.614696920000216.614696920000+0.449%1+5.564%
2025-01-31		215.829488130000215.829488130000215.646868830000215.646868830000-0.060%2+6.037%
2025-01-30		215.920427730000215.920427730000215.775321180000215.775321180000+0.004%3+5.974%
2025-01-29		215.999284420000216.058550900000215.765752320000215.765752320000-0.138%7+5.979%
2025-01-28		217.919206140000217.919206140000216.064994870000216.064994870000-0.563%3+5.832%
2025-01-27		216.801104050000217.288149700000216.801104050000217.288149700000+0.703%3+5.236%
2025-01-26		215.771712750000215.771712750000215.771712750000215.771712750000+0.010%1+5.976%
2025-01-24		214.405598550000215.749998520000214.405598550000215.749998520000+0.856%3+5.987%
2025-01-23		214.717610730000214.717610730000213.918425550000213.918425550000-0.371%3+6.894%
2025-01-22		213.088341570000214.715070050000213.088341570000214.715070050000+0.964%3+6.498%
2025-01-21		212.330510230000212.665082350000212.330510230000212.665082350000+0.293%3+7.524%
2025-01-20		212.097156400000212.097156400000212.043122610000212.043122610000+0.075%3+7.840%
2025-01-19		211.883766350000211.883766350000211.883766350000211.883766350000-0.024%1+7.921%
2025-01-17		212.189562660000212.189562660000211.933937130000211.933937130000-0.136%2+7.895%
2025-01-16		212.676943560000212.676943560000212.222314570000212.222314570000+0.034%3+7.748%
2025-01-15		210.951472870000212.149953760000210.951472870000212.149953760000+0.328%3+7.785%
2025-01-14		210.957745300000211.457405760000210.957745300000211.457405760000+0.552%3+8.138%
2025-01-13		213.016694940000213.016694940000210.297523610000210.297523610000-1.590%3+8.735%
2025-01-12		213.694605990000213.694605990000213.694605990000213.694605990000-0.007%1+7.006%
2025-01-10		213.708184540000213.709918190000213.708184540000213.709918190000-0.051%3+6.998%
2025-01-09		213.478722520000213.817990630000213.478722520000213.817990630000-0.394%3+6.944%
2025-01-08		218.212954810000218.212954810000214.664586580000214.664586580000-1.508%3+6.523%
2025-01-07		218.385953060000218.385953060000217.951420470000217.951420470000-0.083%3+4.916%
2025-01-06		215.681427670000218.132103090000215.681427670000218.132103090000+1.206%3+4.829%
2025-01-05		215.531991810000215.531991810000215.531991810000215.531991810000+0.005%1+6.094%
2025-01-03		216.511260420000216.511260420000215.520305560000215.520305560000-0.338%2+6.100%
2025-01-02		216.251709330000216.251709330000216.251709330000216.251709330000-0.805%2+5.741%
2024-12-31		218.972379690000218.972379690000218.006508380000218.006508380000-0.392%8+4.890%
2024-12-30		218.877076970000218.877076970000218.864148710000218.864148710000+0.346%3+4.479%
2024-12-29		218.108579330000218.108579330000218.108579330000218.108579330000-0.067%1+4.841%
2024-12-27		218.255543920000218.255543920000218.255543920000218.255543920000-1.398%1+4.770%
2024-12-25		217.667972280000221.349347390000217.667972280000221.349347390000+1.623%3+3.306%
2024-12-24		217.684616310000217.814976060000217.684616310000217.814976060000+0.011%3+4.982%
2024-12-23		217.621888750000217.790874960000217.621888750000217.790874960000+0.238%3+4.994%
2024-12-22		217.273580590000217.273580590000217.273580590000217.273580590000+0.010%1+5.243%
2024-12-20		217.850062370000217.850062370000217.252665270000217.252665270000-0.790%2+5.254%
2024-12-19		221.290843030000221.290843030000218.982258270000218.982258270000-0.910%3+4.422%
2024-12-18		220.666368140000220.993270380000220.666368140000220.993270380000+0.004%3+3.472%
2024-12-17		219.879754200000220.984631790000219.879754200000220.984631790000+0.575%5+3.476%
2024-12-16		218.948379930000219.720754220000218.948379930000219.720754220000-0.006%3+4.071%
2024-12-15		219.733590500000219.733590500000219.733590500000219.733590500000+0.043%1+4.065%
2024-12-13		220.908348210000220.908348210000219.639597300000219.639597300000-0.773%3+4.110%
2024-12-12		221.841427250000221.841427250000221.350392630000221.350392630000+0.041%3+3.305%
2024-12-11		222.024101940000222.024101940000221.259265100000221.259265100000-0.192%3+3.348%
2024-12-10		221.914862780000221.914862780000221.685287790000221.685287790000-0.087%3+3.149%
2024-12-09		222.167226020000222.167226020000221.877340030000221.877340030000-0.071%4+3.060%
2024-12-08		222.034542460000222.034542460000222.034542460000222.034542460000-0.018%1+2.987%
2024-12-06		220.835443650000222.074732860000220.835443650000222.074732860000+0.390%2+2.968%
2024-12-05		221.211572140000221.211572140000221.211572140000221.211572140000+0.331%2+3.370%
2024-12-04		220.481854960000220.481854960000220.481854960000220.481854960000+0.188%2+3.712%
2024-12-03		220.068229820000220.068229820000220.068229820000220.068229820000-0.302%2+3.907%
2024-12-02		221.243417170000221.243417170000220.735019010000220.735019010000+0.042%3+3.593%
2024-12-01		220.642494020000220.642494020000220.642494020000220.642494020000-0.056%1+3.637%
2024-11-29		220.568954110000220.767195770000220.568954110000220.767195770000+0.319%2+3.578%
2024-11-28		219.620222780000220.066006600000219.620222780000220.066006600000+0.351%3+3.908%
2024-11-27		219.089873490000219.296458320000219.089873490000219.296458320000+0.392%3+4.273%
2024-11-26		218.217330610000218.440275930000218.217330610000218.440275930000+0.064%4+4.681%
2024-11-25		218.299729090000218.299729090000218.299729090000218.299729090000+0.376%3+4.749%
2024-11-22		219.789995010000219.789995010000217.482727550000217.482727550000-0.959%2+5.142%
2024-11-21		220.113146200000220.136918080000219.588062210000219.588062210000-0.277%4+4.134%
2024-11-20		220.199013340000220.199013340000220.199013340000220.199013340000+0.278%1+3.845%
2024-11-19		219.589361430000219.589361430000219.589361430000219.589361430000+0.198%1+4.134%
2024-11-18		219.156290740000219.156290740000219.156290740000219.156290740000-0.650%1+4.339%
2024-11-17		220.589117520000220.589117520000220.589117520000220.589117520000+0.024%1+3.662%
2024-11-15		220.057602920000220.536196250000220.057602920000220.536196250000+0.275%2+3.687%
2024-11-14		219.930651960000219.930651960000219.930651960000219.930651960000-0.840%1+3.972%
2024-11-13		221.793126610000221.793126610000221.793126610000221.793126610000-0.541%1+3.099%
2024-11-12		222.999377870000222.999377870000222.999377870000222.999377870000-0.459%1+2.541%
2024-11-11		224.026974600000224.026974600000224.026974600000224.026974600000-0.673%1+2.071%
2024-11-10		225.545733360000225.545733360000225.545733360000225.545733360000-0.004%1+1.384%
2024-11-08		225.008418720000225.553871690000225.008418720000225.553871690000+0.306%2+1.380%
2024-11-07		223.916585990000224.865085760000223.916585990000224.865085760000+0.549%3+1.690%
2024-11-06		223.638219930000223.638219930000223.638219930000223.638219930000-1.003%3+2.248%
2024-11-05		225.904081020000225.904081020000225.904081020000225.904081020000+0.106%2+1.223%
2024-11-04		225.279767370000225.664190190000225.279767370000225.664190190000+0.426%4+1.330%
2024-11-03		224.706679510000224.706679510000224.706679510000224.706679510000-0.021%1+1.762%
2024-11-01		224.060783140000224.754770820000224.060783140000224.754770820000-0.400%2+1.740%
2024-10-31		224.699654450000225.657615930000224.699654450000225.657615930000+0.034%3+1.333%
2024-10-30		225.859404600000225.859404600000225.580127380000225.580127380000-0.115%4+1.368%
2024-10-29		225.707397230000225.840392980000225.707397230000225.840392980000-0.020%3+1.251%
2024-10-28		225.884866780000225.884866780000225.884866780000225.884866780000-0.057%2+1.231%
2024-10-27		226.013458760000226.013458760000226.013458760000226.0134587600000.000%1+1.174%
2024-10-25		225.057073180000226.013458760000225.057073180000226.013458760000+0.140%3+1.174%
2024-10-24		224.547867080000225.698095750000224.547867080000225.698095750000+0.050%4+1.315%
2024-10-23		226.386743520000226.386743520000225.585720050000225.585720050000-0.076%3+1.366%
2024-10-22		226.416000100000226.416000100000225.757148940000225.757148940000-0.337%4+1.289%
2024-10-21		226.425060170000226.520663740000226.425060170000226.520663740000-0.174%3+0.947%
2024-10-20		226.915372910000226.915372910000226.915372910000226.9153729100000.000%1+0.772%
2024-10-18		227.090819500000227.090819500000226.915372910000226.915372910000+0.288%2+0.772%
2024-10-17		226.465173000000226.465173000000226.262819780000226.262819780000-0.055%3+1.062%
2024-10-16		227.628712540000227.628712540000226.388034010000226.388034010000-0.474%3+1.006%
2024-10-15		227.611403930000227.611403930000227.466266870000227.466266870000+0.203%4+0.528%
2024-10-14		227.307216640000227.307216640000227.006361820000227.006361820000-0.109%3+0.731%
2024-10-13		227.254264830000227.254264830000227.254264830000227.2542648300000.000%1+0.621%
2024-10-11		227.302588360000227.302588360000227.254264830000227.254264830000-0.160%2+0.621%
2024-10-10		227.878947150000227.878947150000227.617965430000227.617965430000-0.066%3+0.461%
2024-10-09		228.074990750000228.074990750000227.767397160000227.767397160000-0.030%3+0.395%
2024-10-08		227.567983490000227.835727480000227.567983490000227.835727480000+0.229%3+0.365%
2024-10-07		229.516432910000229.516432910000227.314434160000227.314434160000-0.909%3+0.595%
2024-10-06		229.399808700000229.399808700000229.399808700000229.399808700000+0.148%1-0.320%
2024-10-04		228.649285430000229.060216800000228.649285430000229.060216800000+0.209%2-0.172%
2024-10-03		231.338935510000231.338935510000228.049562060000228.582644850000-1.069%4+0.037%
2024-10-02		231.482203600000231.482203600000231.051652770000231.051652770000-0.301%3-1.032%
2024-10-01		234.002931490000234.002931490000231.749139630000231.749139630000-0.685%5-1.330%
2024-09-30		232.760686220000233.348309220000232.760686220000233.348309220000+0.132%3-2.006%
2024-09-29		233.039869500000233.039869500000233.039869500000233.0398695000000.000%1-1.877%
2024-09-27		232.861101450000233.039869500000232.861101450000233.039869500000+0.067%2-1.877%
2024-09-26		233.030157970000233.030157970000232.883450300000232.883450300000-0.052%6-1.811%
2024-09-25		232.260540530000233.005061690000232.260540530000233.005061690000+0.150%4-1.862%
2024-09-24		232.372873210000232.656763400000232.372873210000232.656763400000+0.492%4-1.715%
2024-09-23		231.689204100000231.689204100000231.518837320000231.518837320000+0.149%3-1.232%
2024-09-22		231.174860140000231.174860140000231.174860140000231.174860140000-0.029%1-1.085%
2024-09-20		231.303685730000231.303685730000231.242297780000231.242297780000-0.080%2-1.114%
2024-09-19		230.230706140000231.427585140000230.230706140000231.427585140000+0.614%3-1.193%
2024-09-18		229.337657030000230.016090440000229.296951270000230.016090440000+0.264%4-0.587%
2024-09-17		229.742080210000229.932247230000229.409605890000229.409605890000-0.133%5-0.324%
2024-09-16		228.674684520000229.716177810000228.674684520000229.716177810000+0.482%3-0.457%
2024-09-15		228.615089380000228.615089380000228.615089380000228.615089380000+0.101%1+0.022%
2024-09-13		227.382674480000228.383775630000227.382674480000228.383775630000+0.580%2+0.124%
2024-09-12		227.660279940000227.660279940000227.066324870000227.066324870000-0.285%4+0.705%
2024-09-11		227.861764650000227.861764650000227.714211260000227.714211260000-0.088%3+0.418%
2024-09-10		227.486692440000227.915833680000227.486692440000227.915833680000+0.166%3+0.329%
2024-09-09		229.002659650000229.002659650000227.539236010000227.539236010000-0.703%5+0.495%
2024-09-08		229.150613480000229.150613480000229.150613480000229.150613480000-0.066%1-0.211%
2024-09-06		229.040673540000229.301478660000229.040673540000229.301478660000+0.104%2-0.277%
2024-09-05		228.108877420000229.078703920000228.108877420000229.063761910000+0.391%4-0.174%
2024-09-04		227.749312080000228.290285820000227.749312080000228.172472910000-0.045%4+0.216%
2024-09-03		228.728553360000228.728553360000228.275923560000228.275923560000-0.136%3+0.171%
2024-09-02		229.086091460000229.086091460000228.586012060000228.586012060000-0.284%3+0.035%
2024-09-01		229.237262950000229.237262950000229.237262950000229.237262950000-0.002%1-0.249%
2024-08-30		229.503131420000229.503131420000229.242714290000229.242714290000-0.175%2-0.251%
2024-08-29		229.704638350000229.704638350000229.615009630000229.645044300000-0.016%4-0.426%
2024-08-28		230.485960800000230.485960800000229.681475770000229.681475770000-0.171%4-0.442%
2024-08-27		229.648570600000230.073932890000229.648570600000230.073932890000+0.196%3-0.612%
2024-08-26		228.446291330000229.622806400000228.446291330000229.622806400000+0.566%3-0.417%
2024-08-25		228.330383480000228.330383480000228.330383480000228.330383480000-0.067%1+0.147%
2024-08-23		228.482242770000228.482705280000228.482242770000228.482705280000+0.036%2+0.080%
2024-08-22		227.339176990000228.401530760000227.339176990000228.401530760000+0.603%3+0.116%
2024-08-21		225.888637040000227.032604940000225.888637040000227.032604940000+0.339%3+0.720%
2024-08-20		225.039842500000226.351311700000225.039842500000226.264996630000+0.432%16+1.061%
2024-08-19		224.467523320000225.290646520000224.467523320000225.290646520000+0.337%4+1.498%
2024-08-18		224.533395940000224.533395940000224.533395940000224.533395940000-0.028%1+1.841%
2024-08-16		224.491828830000224.595351460000224.491828830000224.595351460000+0.091%2+1.813%
2024-08-15		223.423528380000224.391900990000223.423528380000224.391900990000+0.411%4+1.905%
2024-08-14		222.361353290000223.472996670000222.361353290000223.472996670000+0.481%3+2.324%
2024-08-13		222.010675950000222.402996430000222.010675950000222.402996430000+0.181%3+2.816%
2024-08-12		221.917200130000222.000303680000221.917200130000222.000303680000+0.284%5+3.003%
2024-08-11		221.371555090000221.371555090000221.371555090000221.371555090000-0.196%1+3.295%
2024-08-09		221.877170760000221.877170760000221.785068010000221.805784210000+0.478%3+3.093%
2024-08-08		220.386186410000220.750936490000220.386186410000220.750936490000-0.276%4+3.586%
2024-08-07		220.529270250000221.361011230000220.529270250000221.361011230000+0.232%3+3.300%
2024-08-06		222.433737610000222.433737610000220.848827670000220.848827670000-0.458%3+3.540%
2024-08-05		220.505371180000221.864989220000220.426613270000221.864989220000+0.165%4+3.066%
2024-08-04		221.499176280000221.499176280000221.499176280000221.499176280000-0.004%1+3.236%
2024-08-02		221.126976450000221.506996010000221.126976450000221.506996010000-0.211%2+3.232%
2024-08-01		223.658594490000223.658594490000221.976292070000221.976292070000-0.619%3+3.014%
2024-07-31		223.610740250000223.612067120000223.358979530000223.358979530000-0.098%4+2.376%
2024-07-30		223.942582480000223.942582480000223.577573420000223.577573420000+0.068%4+2.276%
2024-07-29		223.953885570000223.953885570000223.426200360000223.426200360000-0.200%3+2.345%
2024-07-28		223.879535210000223.879535210000223.874226360000223.874226360000+0.039%2+2.141%
2024-07-26		223.568640690000223.805234210000223.568640690000223.786666670000+0.066%4+2.180%
2024-07-25		224.355771290000224.355771290000223.638841160000223.638841160000-0.395%4+2.248%
2024-07-24		224.629323570000224.629323570000224.525392750000224.525392750000+0.066%3+1.844%
2024-07-23		224.840620660000224.840620660000224.377208350000224.377208350000-0.317%6+1.912%
2024-07-22		224.645894030000225.090474750000224.645894030000225.090474750000+0.204%3+1.589%
2024-07-21		224.689892580000224.689892580000224.631231680000224.631231680000+0.002%2+1.796%
2024-07-19		225.994877800000225.994877800000224.627233190000224.627233190000-0.573%3+1.798%
2024-07-18		226.046738360000226.085715640000225.921041690000225.921041690000-0.097%6+1.215%
2024-07-17		225.594154260000226.643619240000225.594154260000226.140844400000+0.226%4+1.117%
2024-07-16		225.874034310000225.874034310000225.533762840000225.631747470000-0.015%4+1.345%
2024-07-15		225.537944910000225.706112200000225.537944910000225.664506150000+0.113%5+1.330%
2024-07-14		225.409104430000225.409104430000225.409104430000225.409104430000-0.048%1+1.445%
2024-07-12		224.089402990000225.516461270000224.089402990000225.516461270000+0.759%3+1.397%
2024-07-11		223.258352320000223.818278870000223.258352320000223.818278870000+0.500%6+2.166%
2024-07-10		222.549402210000222.704813750000222.549402210000222.704813750000+0.083%3+2.677%
2024-07-09		222.790051160000222.790051160000222.520455940000222.520455940000-0.134%7+2.762%
2024-07-08		222.729719980000223.055239720000222.729719980000222.819046040000-0.002%4+2.624%
2024-07-07		222.823320510000222.823320510000222.823320510000222.823320510000+0.154%1+2.622%
2024-07-05		221.664876600000222.511185850000221.664876600000222.480940840000+0.295%4+2.780%
2024-07-04		221.021106170000221.827201320000221.021106170000221.827201320000+0.467%3+3.083%
2024-07-03		219.949120830000220.796770900000219.949120830000220.796770900000+0.462%5+3.564%
2024-07-02		220.069831660000220.069831660000219.781775290000219.781775290000-0.261%3+4.042%
2024-07-01		219.231312700000220.357869290000219.231312700000220.357869290000+0.166%4+3.770%
2024-06-30		219.992910320000219.992910320000219.992910320000219.992910320000+0.020%1+3.943%
2024-06-28		219.702112840000219.948728250000219.673582620000219.948728250000-0.015%3+3.963%
2024-06-27		219.425034110000219.982621750000219.425034110000219.982621750000+0.015%3+3.947%
2024-06-26		220.780066670000220.780066670000219.949909110000219.949909110000-0.360%3+3.963%
2024-06-25		220.478303780000220.744775320000220.478303780000220.744775320000+0.278%3+3.589%
2024-06-24		219.508302350000220.132279970000219.508302350000220.132279970000+0.281%3+3.877%
2024-06-23		219.571901610000219.571901610000219.516088030000219.516088030000-0.020%2+4.168%
2024-06-21		220.495058870000220.495058870000219.558919170000219.558919170000-0.489%2+4.148%
2024-06-20		221.162549920000221.162549920000220.638506760000220.638506760000-0.327%3+3.638%
2024-06-19		220.480266930000221.361614940000220.480266930000221.361614940000+0.330%5+3.300%
2024-06-18		220.422756140000220.634291030000220.422756140000220.634291030000+0.172%3+3.640%
2024-06-17		220.386784850000220.386784850000220.254572120000220.254572120000-0.046%3+3.819%
2024-06-16		220.865744310000220.865744310000220.356755670000220.356755670000-0.224%3+3.771%
2024-06-14		222.908415030000222.908415030000220.851319020000220.851319020000-0.729%2+3.539%
2024-06-13		221.347895800000222.473774670000221.347895800000222.473774670000+0.310%4+2.783%
2024-06-12		221.488171840000221.858506790000221.488171840000221.786169490000+0.023%4+3.102%
2024-06-11		221.734071100000221.734071100000221.734071100000221.734071100000+0.454%2+3.126%
2024-06-10		223.570732860000223.938223940000220.732305760000220.732305760000-0.777%5+3.594%
2024-06-09		222.461086640000222.461086640000222.461086640000222.461086640000-0.015%1+2.789%
2024-06-07		222.098279810000222.493758260000222.098279810000222.493758260000+0.146%2+2.774%
2024-06-06		222.373854430000222.373854430000222.170019090000222.170019090000-0.042%4+2.924%
2024-06-05		221.823133080000222.262724370000221.823133080000222.262724370000+0.198%4+2.881%
2024-06-04		221.250366890000221.823133080000221.250366890000221.823133080000+0.274%3+3.085%
2024-06-03		221.651815870000221.651815870000221.216603280000221.216603280000-0.014%3+3.368%
2024-06-02		221.247654780000221.247654780000221.247654780000221.247654780000+0.047%1+3.353%
2024-05-31		221.078301750000221.189296910000221.078301750000221.143928740000+0.010%3+3.402%
2024-05-30		221.775449860000221.775449860000221.121181130000221.121181130000-0.261%3+3.412%
2024-05-29		222.368490650000222.368490650000221.699859550000221.699859550000-0.320%3+3.142%
2024-05-28		222.055046520000222.446927970000222.055046520000222.411624330000+0.268%5+2.812%
2024-05-27		221.365037430000221.816473900000221.365037430000221.816473900000+0.272%3+3.088%
2024-05-26		221.215677070000221.215677070000221.215677070000221.215677070000-0.045%1+3.368%
2024-05-24		221.471978390000221.471978390000221.202698740000221.315661260000-0.005%3+3.321%
2024-05-23		221.442797470000221.442797470000221.327731680000221.327731680000+0.037%3+3.316%
2024-05-22		221.277691910000221.277691910000221.223295290000221.246522110000+0.057%4+3.354%
2024-05-21		221.214603320000221.214603320000221.119756630000221.119756630000-0.056%3+3.413%
2024-05-20		220.208994110000221.244375270000220.208994110000221.244375270000+0.563%5+3.355%
2024-05-19		220.004668530000220.004668530000220.004668530000220.004668530000+0.027%1+3.937%
2024-05-17		220.473450730000220.473450730000219.944343000000219.944343000000-0.223%2+3.966%
2024-05-16		219.462011480000220.436186460000219.462011480000220.436186460000+0.491%3+3.734%
2024-05-15		218.494338350000219.359725010000218.494338350000219.359725010000+0.460%3+4.243%
2024-05-14		218.199380860000218.355847340000218.199380860000218.355847340000+0.149%4+4.722%
2024-05-13		217.934482460000218.030642210000217.934482460000218.030642210000+0.059%9+4.878%
2024-05-12		217.953488370000217.953488370000217.901546720000217.901546720000-0.008%2+4.940%
2024-05-10		216.813311260000217.919280110000216.813311260000217.919280110000+0.584%2+4.932%
2024-05-09		217.305624180000217.305624180000216.654769570000216.654769570000-0.279%3+5.544%
2024-05-08		217.719105500000217.719105500000217.260157730000217.260157730000-0.413%3+5.250%
2024-05-07		218.503764790000218.503764790000218.161696180000218.161696180000-0.239%3+4.815%
2024-05-06		217.739961540000218.684878730000217.739961540000218.684878730000+0.153%5+4.564%
2024-05-05		218.350768510000218.350768510000218.350768510000218.350768510000+0.047%1+4.724%
2024-05-03		217.541480860000218.248729480000217.541480860000218.248729480000+0.341%2+4.773%
2024-05-02		216.963862750000217.507158300000216.963862750000217.507158300000+0.250%3+5.130%
2024-05-01		218.448818990000218.448818990000216.963862750000216.963862750000-0.565%7+5.394%
2024-04-30		218.352891550000218.352891550000218.197130710000218.197130710000+0.140%3+4.798%
2024-04-29		217.982950730000218.010974180000217.892053690000217.892053690000+0.150%5+4.945%
2024-04-28		217.564730580000217.564730580000217.564730580000217.564730580000+0.007%2+5.103%
2024-04-26		217.370525360000217.549506680000217.370525360000217.549506680000+0.013%2+5.110%
2024-04-25		216.366949400000217.521389950000216.366949400000217.521389950000+0.576%3+5.124%
2024-04-24		215.484298750000216.276295500000215.484298750000216.276295500000+0.648%3+5.729%
2024-04-23		214.616053320000214.883127430000214.616053320000214.883127430000+0.275%3+6.414%
2024-04-22		214.971342960000214.971342960000214.293154330000214.293154330000-0.878%3+6.707%
2024-04-19		216.815115500000216.815115500000216.191594110000216.191594110000-0.357%2+5.770%
2024-04-18		215.876795230000216.967181970000215.876795230000216.967181970000+0.497%3+5.392%
2024-04-17		216.149489840000216.493337000000215.893173970000215.893173970000-0.211%4+5.916%
2024-04-16		217.038373240000217.038373240000216.349475900000216.349475900000-0.337%3+5.693%
2024-04-15		216.503588120000217.081600370000216.498523260000217.081600370000+0.190%4+5.337%
2024-04-12		218.395715670000218.395715670000216.669593210000216.669593210000-0.596%2+5.537%
2024-04-11		220.541638220000220.541638220000217.968339270000217.968339270000-1.240%3+4.908%
2024-04-10		220.704550100000220.704550100000220.704550100000220.704550100000+0.027%3+3.607%
2024-04-09		219.552271850000220.645304360000219.552271850000220.645304360000+0.500%3+3.635%
2024-04-08		219.579694350000219.721266550000219.548434090000219.548434090000+0.028%5+4.153%
2024-04-05		220.337697940000220.337697940000219.486343250000219.486343250000-0.306%3+4.182%
2024-04-04		218.672143490000220.160496060000218.672143490000220.160496060000+0.681%4+3.863%
2024-04-03		218.154009610000218.670867610000218.154009610000218.670867610000+0.064%3+4.571%
2024-04-02		218.481794160000218.530343960000218.481794160000218.530343960000-0.502%4+4.638%
2024-04-01		219.633417440000219.633417440000219.633417440000219.633417440000+0.087%2+4.113%
2024-03-29		219.698345290000219.698345290000219.442007370000219.442007370000+0.011%4+4.204%
2024-03-28		219.639011920000219.639011920000219.418168630000219.418168630000-0.021%4+4.215%
2024-03-27		220.108521440000220.108521440000219.463556850000219.463556850000-0.259%5+4.193%
2024-03-26		219.634506160000220.062348860000219.634506160000220.034141820000+0.133%4+3.923%
2024-03-25		219.354913940000219.742138730000219.280760040000219.742138730000+0.415%4+4.061%
2024-03-24		218.834341550000218.834341550000218.834341550000218.834341550000-0.093%1+4.493%
2024-03-22		221.277736970000221.277736970000219.038192830000219.038192830000-1.158%2+4.396%
2024-03-21		220.663347390000221.603316400000220.663347390000221.603316400000+0.412%4+3.187%
2024-03-20		220.895662150000220.895662150000220.693044970000220.693044970000-0.051%3+3.613%
2024-03-19		221.930969110000221.930969110000220.805204230000220.805204230000-0.542%3+3.560%
2024-03-18		221.581673820000222.068699030000221.581673820000222.008908450000+0.073%5+2.999%
2024-03-15		222.837507980000222.883171930000221.846279930000221.846279930000-0.413%3+3.074%
2024-03-14		222.536577950000222.765788120000222.536577950000222.765788120000+0.020%3+2.649%
2024-03-13		222.547241560000222.744014190000222.547241560000222.721449010000+0.078%6+2.669%
2024-03-12		223.226744530000223.226744530000222.547241560000222.547241560000-0.442%4+2.750%
2024-03-11		223.505566490000223.534730250000223.505566490000223.534730250000+0.122%3+2.296%
2024-03-08		221.694443310000223.261600580000221.694443310000223.261600580000+0.697%2+2.421%
2024-03-07		220.974920280000221.742437540000220.974920280000221.716492130000+0.169%4+3.135%
2024-03-06		220.891713780000221.342069850000220.891713780000221.342069850000+0.340%3+3.309%
2024-03-05		220.848562820000220.848562820000220.592189090000220.592189090000+0.002%3+3.660%
2024-03-04		219.728244680000220.586689100000219.728244680000220.586689100000+0.328%3+3.663%
2024-03-03		219.865614960000219.865614960000219.865614960000219.865614960000+0.047%1+4.003%
2024-03-01		220.020666340000220.020666340000219.762892020000219.762892020000-0.136%2+4.051%
2024-02-29		219.873990340000220.061777050000219.873990340000220.061777050000+0.182%3+3.910%
2024-02-28		220.860402430000220.860402430000219.662157030000219.662157030000-0.451%4+4.099%
2024-02-27		220.565465580000220.657825550000220.565465580000220.657825550000-0.048%3+3.629%
2024-02-26		220.427275390000220.764106970000220.427275390000220.764106970000+0.094%3+3.579%
2024-02-25		220.556368960000220.556368960000220.556368960000220.556368960000-0.011%1+3.677%
2024-02-23		220.853873190000220.853873190000220.579621860000220.579621860000+0.015%3+3.666%
2024-02-22		219.250369210000220.546929290000219.250369210000220.546929290000+0.513%3+3.681%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC