Dark

GBPCZK
Pound sterling / Czech koruna
forex

Market Open

May 12, 2025 3:35:00 PM EDT

29.6558CZK+0.732%(+0.2154)79,402

29.6556Bid 29.6972Ask 0.0416Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	29.4823	29.6913	29.4131	29.6558	+0.614%	55,188	0.000%
2025-05-11	29.4091	29.4889	29.3093	29.4748	+0.117%	4,680	+0.614%
2025-05-09	29.3590	29.5120	29.2636	29.4404	+0.310%	54,970	+0.732%
2025-05-08	29.2599	29.4689	29.1964	29.3495	+0.371%	65,444	+1.044%
2025-05-07	29.3437	29.3712	29.0833	29.2411	-0.319%	59,382	+1.418%
2025-05-06	29.2513	29.4921	29.1552	29.3348	+0.284%	61,533	+1.094%
2025-05-05	29.2159	29.2846	29.0948	29.2517	+0.188%	54,512	+1.381%
2025-05-04	29.1495	29.2360	29.0401	29.1967	-0.092%	4,464	+1.572%
2025-05-02	29.3153	29.3344	29.1053	29.2237	-0.269%	57,261	+1.479%
2025-05-01	29.3122	29.3767	29.0299	29.3025	-0.035%	62,104	+1.206%
2025-04-30	29.3432	29.3690	29.1197	29.3127	-0.032%	61,196	+1.170%
2025-04-29	29.3613	29.3759	29.1135	29.3221	-0.199%	56,436	+1.138%
2025-04-28	29.2012	29.3976	29.1230	29.3806	+0.616%	60,182	+0.937%
2025-04-27	29.0375	29.2468	29.0302	29.2006	-0.009%	3,676	+1.559%
2025-04-25	29.2241	29.2938	29.1174	29.2031	-0.061%	57,614	+1.550%
2025-04-24	29.2489	29.2712	28.9788	29.2210	-0.106%	60,696	+1.488%
2025-04-23	29.2893	29.3017	29.1020	29.2520	-0.141%	64,156	+1.380%
2025-04-22	29.0458	29.3388	28.9726	29.2933	+0.797%	66,486	+1.237%
2025-04-21	29.0991	29.1599	28.9357	29.0616	-0.120%	66,430	+2.045%
2025-04-20	29.0953	29.1402	29.0106	29.0965	-0.394%	4,667	+1.922%
2025-04-17	29.0268	29.2611	29.0133	29.2116	+0.662%	56,484	+1.521%
2025-04-16	29.3585	29.3720	28.8613	29.0195	-1.154%	66,815	+2.193%
2025-04-15	29.1334	29.4048	29.0688	29.3582	+0.781%	64,029	+1.014%
2025-04-14	28.9455	29.1781	28.7849	29.1308	+0.653%	72,597	+1.802%
2025-04-13	28.8783	28.9911	28.7634	28.9418	+0.261%	5,966	+2.467%
2025-04-11	28.9084	29.0496	28.6646	28.8664	-0.144%	73,547	+2.735%
2025-04-10	29.3138	29.4686	28.8540	28.9080	-1.388%	78,122	+2.587%
2025-04-09	29.3236	29.3615	28.9660	29.3150	+0.003%	78,747	+1.163%
2025-04-08	29.4191	29.5275	28.9806	29.3141	-0.345%	76,250	+1.166%
2025-04-07	29.5501	29.7490	29.1162	29.4156	-0.484%	77,132	+0.817%
2025-04-06	29.5502	29.6268	29.3732	29.5588	-0.047%	6,659	+0.328%
2025-04-04	29.6688	29.7548	29.4373	29.5728	-0.223%	68,721	+0.281%
2025-04-03	29.8194	29.9479	29.4443	29.6390	-0.610%	70,285	+0.057%
2025-04-02	29.8303	29.9415	29.6118	29.8208	-0.038%	55,172	-0.553%
2025-04-01	29.7768	29.8705	29.6998	29.8320	+0.451%	54,257	-0.591%
2025-03-31	29.7090	29.8997	29.6013	29.6980	-0.304%	56,961	-0.142%
2025-03-30	29.6384	29.8232	29.6078	29.7886	+0.181%	4,066	-0.446%
2025-03-28	29.9127	30.0008	29.6294	29.7348	-0.573%	49,631	-0.266%
2025-03-27	29.8232	29.9927	29.7269	29.9061	+0.267%	55,499	-0.837%
2025-03-26	29.8554	29.8677	29.6562	29.8264	+0.003%	53,264	-0.572%
2025-03-25	29.8025	29.8736	29.7250	29.8256	+0.076%	46,507	-0.569%
2025-03-24	29.7798	29.8908	29.6934	29.8030	+0.074%	52,128	-0.494%
2025-03-23	29.6956	29.8065	29.6086	29.7811	+0.251%	3,919	-0.421%
2025-03-21	29.8553	29.8940	29.7065	29.7065	-0.491%	44,989	-0.171%
2025-03-20	29.7649	29.9506	29.7066	29.8530	+0.253%	48,373	-0.661%
2025-03-19	29.7283	29.8374	29.6516	29.7778	+0.160%	48,434	-0.410%
2025-03-18	29.7612	29.8030	29.6633	29.7303	-0.110%	48,441	-0.251%
2025-03-17	29.7566	29.7691	29.7081	29.7630	+0.173%	1,649	-0.360%
2025-03-16	29.5710	29.7174	29.4499	29.7115	+0.448%	5,079	-0.187%
2025-03-14	29.8666	29.8939	29.5642	29.5789	-0.971%	50,605	+0.260%
2025-03-13	29.7737	29.9777	29.7383	29.8688	+0.324%	52,935	-0.713%
2025-03-12	29.6212	29.8155	29.5426	29.7724	+0.505%	58,720	-0.392%
2025-03-11	29.6764	29.7456	29.3277	29.6227	-0.184%	64,639	+0.112%
2025-03-10	29.6985	29.7925	29.5583	29.6774	-0.047%	63,300	-0.073%
2025-03-09	29.5324	29.7325	29.5289	29.6914	-0.068%	4,198	-0.120%
2025-03-07	29.8892	29.8945	29.6007	29.7116	-0.575%	61,542	-0.188%
2025-03-06	29.8134	29.9670	29.7183	29.8835	+0.237%	65,057	-0.762%
2025-03-05	30.1834	30.2005	29.5468	29.8128	-1.208%	65,678	-0.527%
2025-03-04	30.2682	30.3639	30.1204	30.1773	-0.306%	67,269	-1.728%
2025-03-03	30.3355	30.4404	30.0784	30.2699	-0.213%	64,563	-2.029%
2025-03-02	30.2534	30.3444	30.1876	30.3345	+0.129%	2,683	-2.237%
2025-02-28	30.2606	30.4238	30.2272	30.2955	+0.116%	57,311	-2.112%
2025-02-27	30.1181	30.3193	30.0594	30.2603	+0.467%	57,684	-1.998%
2025-02-26	30.0109	30.1463	29.9285	30.1195	+0.378%	56,202	-1.540%
2025-02-25	30.1257	30.1486	29.8854	30.0060	-0.434%	55,765	-1.167%
2025-02-24	30.2835	30.2835	30.0277	30.1369	-0.480%	57,520	-1.596%
2025-02-23	30.1751	30.2849	30.0684	30.2823	+0.215%	2,885	-2.069%
2025-02-21	30.2209	30.3240	30.1739	30.2173	-0.022%	49,645	-1.858%
2025-02-20	30.2979	30.3824	30.1474	30.2238	-0.241%	51,956	-1.879%
2025-02-19	30.2807	30.3536	30.1632	30.2967	+0.098%	54,810	-2.115%
2025-02-18	30.1436	30.3131	30.0496	30.2669	+0.419%	52,674	-2.019%
2025-02-17	30.0215	30.1788	29.9700	30.1406	+0.390%	47,678	-1.608%
2025-02-16	29.9564	30.0323	29.9124	30.0234	+0.108%	2,432	-1.224%
2025-02-14	30.0455	30.1265	29.9807	29.9911	-0.175%	51,055	-1.118%
2025-02-13	30.0100	30.1191	29.8468	30.0437	+0.115%	59,660	-1.291%
2025-02-12	30.1432	30.1573	29.8262	30.0091	-0.428%	57,530	-1.177%
2025-02-11	30.0776	30.1597	29.8984	30.1380	+0.197%	51,380	-1.600%
2025-02-10	30.1352	30.1954	29.9920	30.0786	-0.175%	52,651	-1.406%
2025-02-09	30.0305	30.1840	30.0094	30.1312	+0.017%	3,015	-1.578%
2025-02-07	30.0304	30.1839	29.9730	30.1260	+0.313%	52,886	-1.561%
2025-02-06	30.2442	30.2989	29.9096	30.0319	-0.690%	53,882	-1.252%
2025-02-05	30.2401	30.2787	30.1218	30.2406	+0.003%	55,333	-1.934%
2025-02-04	30.3487	30.3809	30.1481	30.2397	-0.376%	60,244	-1.931%
2025-02-03	30.1916	30.4201	30.1679	30.3539	+0.529%	67,685	-2.300%
2025-02-02	30.1995	30.2430	30.0762	30.1943	+0.489%	3,953	-1.783%
2025-01-31	30.0046	30.1372	29.9517	30.0473	+0.134%	57,507	-1.303%
2025-01-30	30.0012	30.0421	29.8757	30.0071	+0.020%	54,635	-1.171%
2025-01-29	29.8898	30.0327	29.7804	30.0010	+0.308%	54,924	-1.151%
2025-01-28	29.9062	29.9382	29.8253	29.9089	+0.044%	51,985	-0.846%
2025-01-27	29.8149	29.9149	29.7651	29.8956	+0.180%	61,448	-0.802%
2025-01-26	29.7764	29.8548	29.6990	29.8420	+0.131%	2,404	-0.624%
2025-01-24	29.7486	29.8343	29.6448	29.8030	+0.180%	53,572	-0.494%
2025-01-23	29.7268	29.7780	29.6301	29.7495	+0.068%	51,276	-0.315%
2025-01-22	29.7855	29.7943	29.5892	29.7292	-0.179%	51,151	-0.247%
2025-01-21	29.8184	29.8451	29.5719	29.7825	-0.014%	56,112	-0.425%
2025-01-20	29.9134	29.9320	29.6481	29.7866	-0.359%	53,178	-0.439%
2025-01-19	29.7812	29.9065	29.7120	29.8940	+0.022%	1,963	-0.797%
2025-01-17	29.9866	30.0115	29.8128	29.8874	-0.417%	47,813	-0.775%
2025-01-16	29.9848	30.0477	29.8557	30.0127	+0.107%	51,528	-1.189%
2025-01-15	29.9206	30.0296	29.8314	29.9807	+0.179%	49,923	-1.084%
2025-01-14	30.0429	30.1135	29.8327	29.9272	-0.349%	54,193	-0.907%
2025-01-13	29.8471	30.0831	29.7561	30.0320	+0.575%	55,748	-1.253%
2025-01-12	29.7597	29.8659	29.7597	29.8603	+0.060%	1,789	-0.685%
2025-01-10	29.9379	29.9951	29.7345	29.8423	-0.354%	43,122	-0.625%
2025-01-09	30.0387	30.0482	29.8525	29.9483	-0.450%	39,839	-0.977%
2025-01-08	30.2756	30.3236	30.0086	30.0838	-0.680%	49,898	-1.423%
2025-01-07	30.2925	30.3582	30.2134	30.2897	-0.012%	50,003	-2.093%
2025-01-06	30.3107	30.3306	30.1234	30.2933	-0.018%	51,180	-2.104%
2025-01-05	30.0911	30.3198	30.0909	30.2989	+0.133%	2,364	-2.123%
2025-01-03	30.3150	30.3566	30.1793	30.2587	-0.175%	44,796	-1.992%
2025-01-02	30.4333	30.4443	30.2026	30.3117	-0.367%	51,124	-2.164%
2025-01-01	30.3097	30.4277	30.2806	30.4235	-0.062%	2,295	-2.523%
2024-12-31	30.3340	30.4833	30.2591	30.4425	+0.412%	36,216	-2.584%
2024-12-30	30.3731	30.4815	30.0657	30.3175	-0.205%	45,567	-2.183%
2024-12-29	30.0735	30.3954	29.9553	30.3798	+0.057%	1,782	-2.383%
2024-12-27	30.2035	30.4392	30.1480	30.3624	+0.571%	44,547	-2.327%
2024-12-26	30.3246	30.3259	29.9181	30.1900	-0.149%	38,186	-1.769%
2024-12-25	29.8567	30.2520	29.7730	30.2350	+0.830%	2,107	-1.916%
2024-12-24	30.2019	30.3499	29.8109	29.9860	-0.900%	37,845	-1.101%
2024-12-23	30.2468	30.3820	30.0834	30.2582	+0.114%	47,029	-1.991%
2024-12-22	30.0085	30.2415	29.8559	30.2237	-0.023%	2,141	-1.879%
2024-12-20	30.2668	30.3471	30.1477	30.2306	-0.174%	50,648	-1.901%
2024-12-19	30.4581	30.5499	30.2094	30.2833	-0.673%	56,132	-2.072%
2024-12-18	30.3416	30.5146	30.2772	30.4886	+0.442%	50,818	-2.732%
2024-12-17	30.1854	30.3936	30.1749	30.3543	+0.503%	47,493	-2.301%
2024-12-16	30.0479	30.2502	30.0027	30.2024	+0.640%	45,640	-1.810%
2024-12-15	30.0536	30.0743	29.9478	30.0104	-0.038%	2,064	-1.182%
2024-12-13	30.2803	30.3155	29.9787	30.0217	-0.941%	42,268	-1.219%
2024-12-12	30.4663	30.4789	30.2263	30.3068	-0.488%	52,279	-2.148%
2024-12-11	30.4221	30.5081	30.3531	30.4553	+0.088%	50,124	-2.625%
2024-12-10	30.2914	30.4406	30.2696	30.4284	+0.468%	48,125	-2.539%
2024-12-09	30.2690	30.3421	30.1797	30.2866	+0.061%	48,480	-2.083%
2024-12-08	30.1974	30.2703	30.0927	30.2681	+0.156%	2,040	-2.023%
2024-12-06	30.2157	30.3206	30.1788	30.2209	+0.050%	47,231	-1.870%
2024-12-05	30.1656	30.2180	30.1208	30.2057	-0.627%	1,900	-1.821%
2024-12-04	30.3237	30.4592	30.2402	30.3962	+0.258%	47,938	-2.436%
2024-12-03	30.4093	30.4574	30.2384	30.3181	-0.332%	46,624	-2.185%
2024-12-02	30.4450	30.5386	30.2660	30.4192	+0.025%	47,105	-2.510%
2024-12-01	30.3669	30.4269	30.2641	30.4115	+0.167%	2,488	-2.485%
2024-11-29	30.3672	30.4295	30.2816	30.3607	-0.004%	52,937	-2.322%
2024-11-28	30.3300	30.3861	30.2169	30.3619	+0.153%	45,145	-2.326%
2024-11-27	30.2917	30.3518	30.1428	30.3154	+0.118%	55,206	-2.176%
2024-11-26	30.3271	30.3384	30.1897	30.2798	-0.159%	57,723	-2.061%
2024-11-25	30.2789	30.3356	30.1751	30.3281	-0.382%	23,440	-2.217%
2024-11-22	30.4615	30.7148	30.3334	30.4444	-0.011%	54,253	-2.590%
2024-11-21	30.3267	30.5067	30.2833	30.4477	+0.413%	53,050	-2.601%
2024-11-20	30.3212	30.3319	30.2191	30.3226	+0.254%	5,662	-2.199%
2024-11-19	30.2379	30.2574	29.9624	30.2458	+0.055%	5,638	-1.951%
2024-11-18	30.2361	30.2582	30.1321	30.2291	-0.048%	5,379	-1.897%
2024-11-17	30.0795	30.2609	30.0235	30.2436	+0.092%	2,068	-1.944%
2024-11-15	30.2050	30.2410	30.1928	30.2158	-0.601%	4,242	-1.853%
2024-11-14	30.4052	30.4207	30.2793	30.3984	+0.010%	7,302	-2.443%
2024-11-13	30.3851	30.4142	30.2747	30.3954	-0.120%	5,835	-2.433%
2024-11-12	30.4481	30.4587	30.3225	30.4318	-0.456%	5,642	-2.550%
2024-11-11	30.5820	30.5922	30.3349	30.5711	+0.499%	4,933	-2.994%
2024-11-10	30.3325	30.4217	30.1616	30.4192	+0.124%	1,944	-2.510%
2024-11-08	30.3419	30.4528	30.2549	30.3814	+0.126%	49,696	-2.388%
2024-11-07	30.4222	30.4879	30.2551	30.3433	-0.175%	57,756	-2.266%
2024-11-06	30.2691	30.5186	30.2398	30.3964	+0.736%	66,754	-2.436%
2024-11-05	30.1577	30.2395	30.0003	30.1743	+0.058%	43,496	-1.718%
2024-11-04	30.1754	30.2072	30.0272	30.1567	-0.037%	48,939	-1.661%
2024-11-03	30.0752	30.1833	30.0333	30.1680	-0.068%	2,639	-1.698%
2024-11-01	29.9727	30.2566	29.9613	30.1885	+0.684%	46,123	-1.765%
2024-10-31	30.2554	30.3783	29.8804	29.9834	-0.897%	52,061	-1.093%
2024-10-30	30.4723	30.5006	30.1776	30.2547	-0.706%	50,954	-1.980%
2024-10-29	30.3953	30.5660	30.3846	30.4699	+0.226%	47,957	-2.672%
2024-10-28	30.3248	30.4760	30.2711	30.4011	+0.245%	43,945	-2.452%
2024-10-27	30.2938	30.3381	30.2187	30.3267	-0.038%	2,761	-2.212%
2024-10-25	30.1882	30.3591	30.1457	30.3383	+0.500%	43,562	-2.250%
2024-10-24	30.2357	30.3508	30.0902	30.1873	-0.161%	45,261	-1.761%
2024-10-23	30.2990	30.3831	30.0277	30.2361	-0.223%	48,225	-1.919%
2024-10-22	30.3202	30.3631	30.1521	30.3037	-0.047%	45,963	-2.138%
2024-10-21	30.2910	30.3428	30.2327	30.3180	+0.066%	45,151	-2.184%
2024-10-20	30.2725	30.3042	30.2168	30.2980	+0.081%	1,955	-2.120%
2024-10-18	30.3095	30.4212	30.2196	30.2735	-0.124%	43,637	-2.040%
2024-10-17	30.2157	30.3347	29.7067	30.3111	+0.286%	49,602	-2.162%
2024-10-16	30.2568	30.2798	30.1061	30.2247	-0.123%	48,879	-1.882%
2024-10-15	30.2317	30.2973	30.1538	30.2618	+0.092%	50,543	-2.003%
2024-10-14	30.2314	30.2682	30.0986	30.2340	+0.188%	45,616	-1.912%
2024-10-13	30.1772	30.1772	30.1772	30.1772	0.000%	1	-1.728%
2024-10-11	30.2663	30.2717	30.1220	30.1772	-0.245%	42,621	-1.728%
2024-10-10	30.2446	30.3050	29.7926	30.2513	+0.014%	50,984	-1.969%
2024-10-09	30.1968	30.2809	30.1411	30.2472	+0.152%	50,700	-1.955%
2024-10-08	30.2186	30.2508	30.0456	30.2013	-0.083%	55,901	-1.806%
2024-10-07	30.3005	30.3164	30.0046	30.2264	-0.235%	53,980	-1.888%
2024-10-06	30.1465	30.3073	30.0647	30.2975	+0.105%	2,185	-2.118%
2024-10-04	30.1256	30.3239	30.0855	30.2657	+0.484%	52,129	-2.015%
2024-10-03	30.4099	30.4425	29.8964	30.1199	-0.928%	55,010	-1.541%
2024-10-02	30.3187	30.4527	30.1834	30.4019	+0.284%	53,180	-2.454%
2024-10-01	30.2735	30.4249	30.2329	30.3159	+0.147%	57,439	-2.177%
2024-09-30	30.0990	30.3258	30.0631	30.2714	+0.581%	52,764	-2.034%
2024-09-29	30.0407	30.1062	29.9837	30.0966	+0.043%	2,769	-1.465%
2024-09-27	30.1464	30.2231	30.0488	30.0836	-0.198%	52,673	-1.422%
2024-09-26	30.0647	30.1856	29.9656	30.1432	+0.254%	47,667	-1.617%
2024-09-25	30.0745	30.1187	29.9059	30.0668	-0.017%	48,777	-1.367%
2024-09-24	30.1694	30.2205	30.0225	30.0718	-0.331%	51,582	-1.383%
2024-09-23	29.8832	30.1778	29.8627	30.1718	+0.953%	51,233	-1.710%
2024-09-22	29.8426	29.8951	29.8390	29.8870	-0.010%	2,278	-0.774%
2024-09-20	29.8495	29.9335	29.8158	29.8899	+0.153%	51,182	-0.783%
2024-09-19	29.7767	29.8971	29.7435	29.8441	+0.225%	56,293	-0.631%
2024-09-18	29.6975	29.8091	29.6158	29.7771	+0.282%	52,977	-0.407%
2024-09-17	29.8449	29.8803	29.5857	29.6934	-0.504%	50,218	-0.127%
2024-09-16	29.7659	29.8683	29.7168	29.8438	+0.271%	48,225	-0.630%
2024-09-15	29.6825	29.7829	29.6570	29.7632	+0.010%	2,469	-0.361%
2024-09-13	29.7573	29.8411	29.7129	29.7601	+0.004%	47,938	-0.350%
2024-09-12	29.6905	29.7781	29.6628	29.7588	+0.229%	48,781	-0.346%
2024-09-11	29.7264	29.7442	29.6070	29.6908	-0.125%	51,065	-0.118%
2024-09-10	29.6495	29.7585	29.5797	29.7279	+0.270%	48,365	-0.243%
2024-09-09	29.6248	29.7007	29.5926	29.6479	+0.077%	49,130	+0.027%
2024-09-08	29.5639	29.6335	29.5009	29.6251	+0.036%	2,843	+0.104%
2024-09-06	29.6607	29.7822	29.5610	29.6144	-0.155%	44,849	+0.140%
2024-09-05	29.6986	29.7253	29.5991	29.6605	-0.119%	49,111	-0.016%
2024-09-04	29.7828	29.7945	29.6636	29.6957	-0.299%	51,617	-0.134%
2024-09-03	29.7060	29.8268	29.6178	29.7849	+0.266%	51,318	-0.433%
2024-09-02	29.7455	29.7472	29.6265	29.7058	-0.127%	35,887	-0.168%
2024-09-01	29.6190	29.7474	29.6177	29.7436	+0.059%	2,322	-0.295%
2024-08-30	29.7344	29.8128	29.6736	29.7262	-0.039%	46,843	-0.237%
2024-08-29	29.7048	29.8107	29.6169	29.7379	+0.074%	51,336	-0.276%
2024-08-28	29.6426	29.7914	29.4697	29.7158	+0.258%	49,488	-0.202%
2024-08-27	29.5746	29.6605	29.5448	29.6392	+0.248%	49,669	+0.056%
2024-08-26	29.5606	29.6179	29.4829	29.5659	+0.008%	48,833	+0.304%
2024-08-25	29.4959	29.5650	29.3942	29.5636	+0.054%	3,129	+0.312%
2024-08-23	29.5261	29.6401	29.4844	29.5475	+0.080%	47,019	+0.367%
2024-08-22	29.4094	29.5836	29.3720	29.5238	+0.400%	48,480	+0.447%
2024-08-21	29.4319	29.4659	29.2744	29.4061	-0.041%	50,348	+0.849%
2024-08-20	29.4496	29.5516	29.2814	29.4182	-0.121%	46,367	+0.808%
2024-08-19	29.5628	29.5923	29.3540	29.4538	-0.368%	48,357	+0.686%
2024-08-18	29.4577	29.5649	29.4368	29.5626	+0.057%	2,411	+0.315%
2024-08-16	29.5497	29.6533	29.5111	29.5457	-0.002%	40,909	+0.373%
2024-08-15	29.2601	29.5637	29.2473	29.5462	+0.965%	45,755	+0.371%
2024-08-14	29.4534	29.4613	29.1584	29.2638	-0.612%	49,846	+1.340%
2024-08-13	29.3779	29.5306	29.3476	29.4441	+0.242%	50,983	+0.719%
2024-08-12	29.4696	29.5392	29.2955	29.3731	-0.334%	49,479	+0.962%
2024-08-11	29.4783	29.4933	29.4115	29.4715	-0.040%	1,877	+0.625%
2024-08-09	29.4722	29.5238	29.3928	29.4832	+0.025%	40,573	+0.585%
2024-08-08	29.3057	29.5116	29.2627	29.4757	+0.613%	50,028	+0.611%
2024-08-07	29.3314	29.4704	29.2542	29.2960	-0.127%	54,397	+1.228%
2024-08-06	29.5172	29.5486	29.2233	29.3332	-0.616%	60,986	+1.100%
2024-08-05	29.6388	29.6942	29.3054	29.5151	-0.425%	68,868	+0.477%
2024-08-04	29.5447	29.6628	29.4994	29.6412	-0.155%	5,064	+0.049%
2024-08-02	29.8473	29.8531	29.6245	29.6872	-0.538%	49,158	-0.106%
2024-08-01	30.1686	30.2417	29.7494	29.8477	-1.062%	52,389	-0.643%
2024-07-31	30.1548	30.2217	30.0547	30.1680	+0.066%	52,356	-1.698%
2024-07-30	30.1741	30.2096	29.9498	30.1481	-0.079%	44,529	-1.633%
2024-07-29	30.0184	30.1960	29.9501	30.1720	+0.509%	43,271	-1.711%
2024-07-28	29.9193	30.0297	29.8794	30.0191	-0.030%	3,151	-1.210%
2024-07-26	30.0437	30.0437	29.9605	30.0282	-0.053%	634	-1.240%
2024-07-25	30.2072	30.2505	29.9533	30.0442	-0.571%	48,834	-1.293%
2024-07-24	30.1745	30.2980	30.0748	30.2167	+0.199%	44,393	-1.856%
2024-07-23	29.9727	30.2694	29.9549	30.1567	+0.618%	41,308	-1.661%
2024-07-22	29.9145	29.9904	29.8683	29.9716	+0.196%	41,939	-1.054%
2024-07-21	29.8153	29.9386	29.7752	29.9130	+0.021%	3,872	-0.860%
2024-07-19	29.9866	30.0173	29.8223	29.9067	-0.277%	33,159	-0.839%
2024-07-18	30.0259	30.0590	29.8924	29.9897	-0.126%	43,072	-1.113%
2024-07-17	30.1173	30.1995	29.9351	30.0276	-0.348%	39,029	-1.238%
2024-07-16	30.1864	30.2183	30.0110	30.1324	-0.176%	41,250	-1.582%
2024-07-15	30.1532	30.2613	30.0928	30.1855	+0.106%	41,919	-1.755%
2024-07-14	30.0875	30.1648	30.0437	30.1535	+0.065%	3,508	-1.651%
2024-07-12	30.1323	30.1887	30.0701	30.1339	-0.012%	39,841	-1.587%
2024-07-11	30.1070	30.1721	30.0030	30.1374	+0.107%	41,672	-1.598%
2024-07-10	29.8595	30.1436	29.8243	30.1053	+0.805%	37,812	-1.493%
2024-07-09	29.7744	29.9090	29.7387	29.8650	+0.312%	39,147	-0.700%
2024-07-08	29.7540	29.8135	29.5910	29.7720	+0.102%	37,811	-0.390%
2024-07-07	29.7178	29.7726	29.5725	29.7418	+0.143%	3,449	-0.289%
2024-07-05	29.6302	29.8192	29.5692	29.6994	+0.233%	38,336	-0.147%
2024-07-04	29.6748	29.7398	29.4741	29.6304	-0.152%	32,853	+0.086%
2024-07-03	29.6766	29.7476	29.5886	29.6755	-0.004%	30,794	-0.066%
2024-07-02	29.6088	29.7543	29.2572	29.6766	+0.230%	38,201	-0.070%
2024-07-01	29.4784	29.6660	29.3530	29.6084	+0.459%	41,449	+0.160%
2024-06-30	29.3187	29.5239	29.3187	29.4731	-0.201%	3,070	+0.620%
2024-06-28	29.5612	29.6351	29.3809	29.5325	-0.103%	40,115	+0.418%
2024-06-27	29.4237	29.6672	29.3885	29.5630	+0.480%	40,379	+0.314%
2024-06-26	29.3900	29.5310	29.3475	29.4217	+0.128%	39,903	+0.796%
2024-06-25	29.3837	29.4345	29.2684	29.3841	+0.163%	36,382	+0.925%
2024-06-24	29.4688	29.5088	29.2027	29.3364	-0.444%	40,143	+1.089%
2024-06-23	29.3262	29.4692	29.2949	29.4671	+0.024%	3,101	+0.640%
2024-06-21	29.4308	29.5616	29.2212	29.4599	+0.112%	36,151	+0.665%
2024-06-20	29.4542	29.5152	29.3551	29.4268	-0.097%	38,033	+0.778%
2024-06-19	29.3726	29.5344	29.3518	29.4554	+0.297%	39,324	+0.680%
2024-06-18	29.2350	29.3748	29.1918	29.3681	+0.440%	40,673	+0.980%
2024-06-17	29.2962	29.3030	29.1419	29.2395	-0.191%	39,295	+1.424%
2024-06-16	29.2276	29.2957	29.1613	29.2954	-0.016%	2,457	+1.230%
2024-06-14	29.3558	29.4670	29.2350	29.3002	-0.195%	40,496	+1.214%
2024-06-13	29.1616	29.3930	29.1361	29.3573	+0.697%	43,723	+1.017%
2024-06-12	29.3106	29.3293	29.0465	29.1540	-0.526%	44,478	+1.721%
2024-06-11	29.1032	29.3823	29.0829	29.3083	+0.724%	40,042	+1.186%
2024-06-10	29.0778	29.2105	28.9503	29.0977	+0.046%	41,261	+1.918%
2024-06-09	29.0379	29.1205	28.9768	29.0842	+0.303%	4,185	+1.965%
2024-06-07	28.8206	29.0188	28.7810	28.9962	+0.674%	40,741	+2.275%
2024-06-06	28.9536	28.9787	28.7559	28.8022	-0.507%	39,215	+2.964%
2024-06-05	28.9908	29.0533	28.7956	28.9489	-0.144%	39,284	+2.442%
2024-06-04	28.9593	29.0990	28.8962	28.9907	+0.106%	44,137	+2.294%
2024-06-03	28.9549	29.0368	28.8353	28.9601	-0.011%	42,498	+2.402%
2024-06-02	28.8349	28.9667	28.8305	28.9633	-0.026%	2,996	+2.391%
2024-05-31	29.0459	29.0923	28.9124	28.9707	-0.248%	39,159	+2.365%
2024-05-30	29.0641	29.1384	28.9561	29.0428	-0.068%	40,362	+2.111%
2024-05-29	28.9733	29.1016	28.9588	29.0627	+0.308%	41,737	+2.041%
2024-05-28	29.0058	29.0178	28.8638	28.9736	-0.110%	38,364	+2.355%
2024-05-27	28.9000	29.0795	28.8811	29.0056	+0.373%	32,940	+2.242%
2024-05-26	28.8120	28.9038	28.8028	28.8979	-0.052%	3,243	+2.623%
2024-05-24	29.0138	29.0368	28.8807	28.9130	-0.353%	34,764	+2.569%
2024-05-23	29.0230	29.0906	28.9510	29.0154	-0.028%	41,495	+2.207%
2024-05-22	28.9408	29.0993	28.9294	29.0235	+0.282%	42,790	+2.179%
2024-05-21	28.9050	28.9489	28.8354	28.9420	+0.125%	37,169	+2.466%
2024-05-20	28.8341	28.9489	28.7848	28.9058	+0.245%	35,519	+2.595%
2024-05-19	28.7829	28.8399	28.7215	28.8351	+0.006%	2,027	+2.846%
2024-05-17	28.7885	28.8708	28.7218	28.8334	+0.156%	34,921	+2.852%
2024-05-16	28.8037	28.8275	28.6921	28.7885	-0.051%	39,311	+3.013%
2024-05-15	28.8504	28.8847	28.5932	28.8033	-0.169%	41,954	+2.960%
2024-05-14	28.8484	28.8712	28.7322	28.8521	+0.010%	41,788	+2.786%
2024-05-13	28.9582	28.9893	28.7457	28.8492	-0.386%	41,282	+2.796%
2024-05-12	28.8745	28.9755	28.8265	28.9611	+0.158%	2,079	+2.399%
2024-05-10	28.9406	29.0093	28.9016	28.9154	-0.078%	38,039	+2.561%
2024-05-09	29.0540	29.0814	28.7712	28.9379	-0.369%	44,295	+2.481%
2024-05-08	29.0965	29.1086	28.9240	29.0450	-0.177%	42,578	+2.103%
2024-05-07	29.1422	29.1904	28.9739	29.0964	-0.155%	41,769	+1.923%
2024-05-06	29.2011	29.2699	29.0635	29.1417	-0.195%	42,011	+1.764%
2024-05-05	29.1382	29.2017	28.9726	29.1986	+0.270%	2,571	+1.566%
2024-05-03	29.1398	29.2755	29.0810	29.1199	-0.059%	45,320	+1.840%
2024-05-02	29.3217	29.4037	29.0100	29.1371	-0.519%	45,168	+1.780%
2024-05-01	29.4304	29.4721	29.0780	29.2892	-0.482%	40,575	+1.252%
2024-04-30	29.4546	29.4834	29.2861	29.4312	-0.078%	49,789	+0.763%
2024-04-29	29.3851	29.4806	29.3162	29.4542	+0.231%	49,644	+0.684%
2024-04-28	29.1460	29.3883	29.1460	29.3862	+0.257%	1,929	+0.917%
2024-04-26	29.3037	29.4120	28.3919	29.3110	+0.027%	43,488	+1.176%
2024-04-25	29.3659	29.4382	29.1936	29.3032	-0.251%	49,581	+1.203%
2024-04-24	29.3317	29.3968	29.2375	29.3770	+0.154%	40,801	+0.949%
2024-04-23	29.2812	29.4068	29.1955	29.3317	+0.173%	44,358	+1.105%
2024-04-22	29.3243	29.3382	29.1060	29.2810	-0.141%	42,028	+1.280%
2024-04-21	29.2250	29.3257	29.2068	29.3223	+0.252%	2,140	+1.137%
2024-04-19	29.5165	29.5570	29.1678	29.2486	-0.913%	50,644	+1.392%
2024-04-18	29.4664	29.5648	29.4150	29.5180	+0.176%	48,124	+0.467%
2024-04-17	29.4531	29.5900	29.3362	29.4661	+0.047%	51,930	+0.644%
2024-04-16	29.6212	29.6682	29.3228	29.4522	-0.567%	53,306	+0.691%
2024-04-15	29.6474	29.7226	29.5284	29.6200	-0.090%	49,722	+0.121%
2024-04-14	29.6055	29.6473	29.4926	29.6468	+0.263%	2,893	+0.030%
2024-04-12	29.6744	29.7412	29.5542	29.5690	-0.354%	45,066	+0.294%
2024-04-11	29.6744	29.7283	29.5787	29.6739	-0.001%	48,068	-0.061%
2024-04-10	29.6533	29.7307	29.5603	29.6742	+0.070%	41,750	-0.062%
2024-04-09	29.5138	29.7027	29.5029	29.6533	+0.466%	39,435	+0.008%
2024-04-08	29.4681	29.5636	29.4168	29.5159	+0.165%	43,231	+0.474%
2024-04-07	29.4127	29.4730	29.3862	29.4674	+0.058%	2,297	+0.639%
2024-04-05	29.5143	29.5252	29.3904	29.4503	-0.208%	40,870	+0.698%
2024-04-04	29.5371	29.5666	29.3922	29.5118	-0.096%	40,481	+0.488%
2024-04-03	29.5434	29.5809	29.4811	29.5402	-0.011%	40,702	+0.391%
2024-04-02	29.5363	29.6629	29.4126	29.5435	+0.028%	41,934	+0.380%
2024-04-01	29.5637	29.5920	29.3794	29.5352	-0.097%	37,106	+0.408%
2024-03-31	29.4881	29.5719	29.4273	29.5640	+0.492%	2,859	+0.311%
2024-03-29	29.5110	29.6043	29.3228	29.4193	-0.294%	4,815	+0.804%
2024-03-28	29.5300	29.6331	29.4388	29.5061	-0.076%	39,127	+0.507%
2024-03-27	29.4799	29.5828	29.4257	29.5285	+0.166%	41,395	+0.431%
2024-03-26	29.4743	29.5203	29.3777	29.4797	+0.013%	43,376	+0.597%
2024-03-25	29.5367	29.5656	29.3867	29.4758	-0.207%	41,329	+0.611%
2024-03-24	29.4272	29.5370	29.4077	29.5368	+0.158%	2,097	+0.403%
2024-03-22	29.4763	29.5769	29.4216	29.4902	+0.046%	44,816	+0.562%
2024-03-21	29.4481	29.5986	29.3326	29.4765	-0.036%	52,647	+0.608%
2024-03-20	29.5789	29.6481	29.3061	29.4870	-0.315%	47,495	+0.572%
2024-03-19	29.4989	29.6149	29.4549	29.5803	+0.275%	46,074	+0.255%
2024-03-18	29.3878	29.5385	29.3487	29.4991	+0.376%	40,680	+0.531%
2024-03-17	29.3845	29.3922	29.3191	29.3886	+0.175%	2,355	+0.909%
2024-03-15	29.4966	29.5029	28.9637	29.3372	-0.541%	43,428	+1.086%
2024-03-14	29.5005	29.5847	29.3773	29.4968	-0.015%	49,852	+0.539%
2024-03-13	29.5940	29.6152	29.3888	29.5011	-0.330%	46,175	+0.524%
2024-03-12	29.6807	29.6895	29.4021	29.5987	-0.285%	50,305	+0.193%
2024-03-11	29.7174	29.7669	29.5540	29.6833	-0.106%	49,625	-0.093%
2024-03-10	29.6806	29.7181	29.6204	29.7148	+0.108%	2,843	-0.199%
2024-03-08	29.6619	29.7856	29.6074	29.6828	+0.063%	49,481	-0.091%
2024-03-07	29.6218	29.7454	29.5515	29.6642	+0.158%	51,786	-0.028%
2024-03-06	29.6435	29.6781	29.4962	29.6174	-0.090%	50,516	+0.130%
2024-03-05	29.6398	29.6990	29.5391	29.6441	+0.143%	47,255	+0.039%

.dark-mode .CZj7sW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CZj7sW{ color: #333333; background-color: white; border: 2px solid #333333; }GBPCZKPound sterling / Czech korunaforex

GBPCZK
Pound sterling / Czech koruna
forex