Dark

GBPCUP
Pound sterling / Cuban peso
forex

Market Open

May 12, 2025 7:20:00 AM EDT

31.5008CUP-1.025%(-0.3264)4

31.5008Bid 31.5720Ask 0.0712Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	31.5007975711143	31.5007975711143	31.5007975711143	31.5007975711143	-0.982%	1	0.000%
2025-05-11	31.8130863200000	31.8130863200000	31.8130863200000	31.8130863200000	-0.044%	1	-0.982%
2025-05-09	31.8271699700000	31.8271699700000	31.8271699700000	31.8271699700000	-0.258%	1	-1.025%
2025-05-08	31.9094366300000	31.9094366300000	31.9094366300000	31.9094366300000	-0.331%	2	-1.281%
2025-05-07	32.0155571600000	32.0155571600000	32.0155571600000	32.0155571600000	-0.042%	2	-1.608%
2025-05-06	32.0288769500000	32.0288769500000	32.0288769500000	32.0288769500000	+0.374%	2	-1.649%
2025-05-05	31.9094268800000	31.9094268800000	31.9094268800000	31.9094268800000	+0.170%	2	-1.281%
2025-05-04	31.8553872100000	31.8553872100000	31.8553872100000	31.8553872100000	-0.060%	1	-1.113%
2025-05-02	31.8746369900000	31.8746369900000	31.8746369900000	31.8746369900000	-0.517%	1	-1.173%
2025-05-01	32.0411704200000	32.0411704200000	32.0402282000000	32.0402282000000	+0.048%	3	-1.684%
2025-04-30	32.1180259200000	32.1180259200000	32.0247648500000	32.0247648500000	-0.183%	3	-1.636%
2025-04-29	32.0474393000000	32.0834607500000	32.0474393000000	32.0834607500000	+0.326%	3	-1.816%
2025-04-28	31.8625500300000	31.9792688900000	31.8625500300000	31.9792688900000	+0.215%	3	-1.496%
2025-04-27	31.9105417100000	31.9105417100000	31.9105417100000	31.9105417100000	0.000%	1	-1.284%
2025-04-25	31.9929167800000	31.9929167800000	31.9105417100000	31.9105417100000	+0.040%	2	-1.284%
2025-04-24	31.9954584800000	31.9954584800000	31.8977159100000	31.8977159100000	+0.025%	3	-1.244%
2025-04-23	32.1517583500000	32.1517583500000	31.8896374700000	31.8896374700000	-0.518%	3	-1.219%
2025-04-22	32.0555869200000	32.0555869200000	32.0555869200000	32.0555869200000	+1.108%	2	-1.731%
2025-04-17	31.6448266800000	31.7044349900000	31.6448266800000	31.7044349900000	-0.255%	5	-0.642%
2025-04-16	31.7853890900000	31.7853890900000	31.7853890900000	31.7853890900000	+0.151%	2	-0.895%
2025-04-15	31.7373445000000	31.7373445000000	31.7373445000000	31.7373445000000	+0.306%	2	-0.745%
2025-04-14	31.6404348500000	31.6404348500000	31.6404348500000	31.6404348500000	+0.912%	2	-0.441%
2025-04-13	31.3381377900000	31.3545878800000	31.3381377900000	31.3545878800000	+0.059%	2	+0.466%
2025-04-11	30.5762766500000	31.3361504900000	30.5762766500000	31.3361504900000	+1.089%	2	+0.525%
2025-04-10	30.9257256400000	30.9986053500000	30.9257256400000	30.9986053500000	+0.962%	3	+1.620%
2025-04-09	30.4778303900000	30.7033326800000	30.4778303900000	30.7033326800000	+0.393%	3	+2.597%
2025-04-08	30.6229019000000	30.6229019000000	30.5831533500000	30.5831533500000	-0.509%	3	+3.000%
2025-04-07	30.7395295200000	30.7395295200000	30.7395295200000	30.7395295200000	-1.381%	2	+2.477%
2025-04-06	31.1699180800000	31.1699180800000	31.1699180800000	31.1699180800000	+0.132%	1	+1.062%
2025-04-04	31.3848814300000	31.3848814300000	31.1288215000000	31.1288215000000	-1.279%	4	+1.195%
2025-04-03	30.9865226500000	31.5322230400000	30.9865226500000	31.5322230400000	+1.694%	3	-0.100%
2025-04-02	30.9730066000000	31.0069438200000	30.9730066000000	31.0069438200000	+0.129%	4	+1.593%
2025-04-01	30.9681887700000	30.9681887700000	30.9668929600000	30.9668929600000	-0.182%	3	+1.724%
2025-03-31	30.8793739700000	31.0233865700000	30.8793739700000	31.0233865700000	+0.104%	3	+1.539%
2025-03-30	30.9910710000000	30.9910710000000	30.9910710000000	30.9910710000000	-0.019%	1	+1.645%
2025-03-28	31.0175245000000	31.0175245000000	30.9968370600000	30.9968370600000	-0.036%	2	+1.626%
2025-03-27	31.0016117300000	31.0080401000000	31.0016117300000	31.0080401000000	+0.326%	3	+1.589%
2025-03-26	31.0988259800000	31.0988259800000	30.9073532000000	30.9073532000000	-0.419%	3	+1.920%
2025-03-25	31.0618294000000	31.0618294000000	31.0374129300000	31.0374129300000	-0.054%	3	+1.493%
2025-03-24	31.0528012200000	31.0542145300000	31.0528012200000	31.0542145300000	+0.061%	3	+1.438%
2025-03-23	31.0353878800000	31.0353878800000	31.0353878800000	31.0353878800000	-0.010%	1	+1.500%
2025-03-21	31.0698052200000	31.0698052200000	31.0385356600000	31.0385356600000	-0.159%	2	+1.489%
2025-03-20	31.1790200400000	31.1790200400000	31.0880023900000	31.0880023900000	-0.030%	4	+1.328%
2025-03-19	31.0899111300000	31.0974485800000	31.0899111300000	31.0974485800000	+0.040%	3	+1.297%
2025-03-18	31.0871892500000	31.0871892500000	31.0827525500000	31.0849255500000	-0.060%	4	+1.338%
2025-03-17	31.0543647500000	31.1034679700000	31.0543647500000	31.1034679700000	+0.263%	4	+1.277%
2025-03-16	31.0219108100000	31.0219108100000	31.0219108100000	31.0219108100000	+0.032%	1	+1.544%
2025-03-14	31.0708124700000	31.0708124700000	31.0119669500000	31.0119669500000	-0.078%	2	+1.576%
2025-03-13	31.1180442300000	31.1180442300000	31.0361687200000	31.0361687200000	-0.121%	3	+1.497%
2025-03-12	31.0113292600000	31.0738259000000	31.0113292600000	31.0738259000000	+0.253%	3	+1.374%
2025-03-11	30.8790882600000	30.9955180300000	30.8790882600000	30.9955180300000	-0.014%	3	+1.630%
2025-03-10	30.9839356200000	30.9997973900000	30.9839356200000	30.9997973900000	+0.097%	3	+1.616%
2025-03-09	30.9697316100000	30.9697316100000	30.9697316100000	30.9697316100000	+0.036%	1	+1.715%
2025-03-07	30.9095685000000	30.9586725700000	30.9095685000000	30.9586725700000	+0.220%	2	+1.751%
2025-03-06	30.5457279100000	30.8907583100000	30.5457279100000	30.8907583100000	+0.547%	3	+1.975%
2025-03-05	30.4325840700000	30.7226096000000	30.4325840700000	30.7226096000000	+0.577%	3	+2.533%
2025-03-04	30.3340657500000	30.5462235600000	30.3340657500000	30.5462235600000	+0.665%	3	+3.125%
2025-03-03	30.1615342700000	30.3442964100000	30.1615342700000	30.3442964100000	+0.515%	3	+3.811%
2025-03-02	30.1889306000000	30.1889306000000	30.1889306000000	30.1889306000000	+0.020%	1	+4.346%
2025-02-28	30.4546612200000	30.4546612200000	30.1828991400000	30.1828991400000	-0.650%	2	+4.366%
2025-02-27	30.3973409900000	30.3973409900000	30.3802368800000	30.3802368800000	+0.142%	3	+3.688%
2025-02-26	30.2839420700000	30.3372257100000	30.2839420700000	30.3372257100000	+0.065%	3	+3.835%
2025-02-25	30.2683794700000	30.3175359200000	30.2683794700000	30.3175359200000	+0.065%	5	+3.903%
2025-02-24	30.2489001400000	30.2977983600000	30.2489001400000	30.2977983600000	-0.056%	3	+3.971%
2025-02-23	30.3146705300000	30.3146705300000	30.3146705300000	30.3146705300000	-0.012%	1	+3.913%
2025-02-21	30.2283860800000	30.3183328300000	30.1979242100000	30.3183328300000	+0.298%	3	+3.900%
2025-02-20	30.1550046200000	30.2283860800000	30.1550046200000	30.2283860800000	+0.243%	5	+4.209%
2025-02-19	30.2839307200000	30.2839307200000	30.1550046200000	30.1550046200000	-0.202%	4	+4.463%
2025-02-18	30.2629914900000	30.2629914900000	30.2160700200000	30.2160700200000	+0.007%	3	+4.252%
2025-02-17	30.0951078800000	30.2138635500000	30.0951078800000	30.2138635500000	+0.185%	3	+4.259%
2025-02-16	30.1580433900000	30.1580433900000	30.1580433900000	30.1580433900000	+0.038%	1	+4.452%
2025-02-14	29.9555555600000	30.1727299500000	29.9555555600000	30.1466303800000	+0.750%	4	+4.492%
2025-02-13	29.8546340600000	29.9221290300000	29.7891963100000	29.9221290300000	+0.226%	4	+5.276%
2025-02-12	29.7340006800000	29.8546340600000	29.7340006800000	29.8546340600000	+0.731%	3	+5.514%
2025-02-11	29.6813513800000	29.6813513800000	29.6380144700000	29.6380144700000	-0.263%	3	+6.285%
2025-02-10	29.9123829700000	29.9166977200000	29.7161114400000	29.7161114400000	-0.450%	5	+6.006%
2025-02-09	29.8503166400000	29.8503166400000	29.8503166400000	29.8503166400000	-0.037%	1	+5.529%
2025-02-07	29.7373335900000	29.8614194000000	29.7373335900000	29.8614194000000	+0.666%	2	+5.490%
2025-02-06	30.0164720900000	30.0164720900000	29.6639975200000	29.6639975200000	-1.268%	5	+6.192%
2025-02-05	29.7448534900000	30.0450103500000	29.7448534900000	30.0450103500000	+1.062%	3	+4.845%
2025-02-04	29.5752951500000	29.7293075900000	29.5752951500000	29.7293075900000	+0.593%	3	+5.959%
2025-02-03	29.8524301900000	29.8524301900000	29.5306933000000	29.5539547600000	-1.113%	4	+6.587%
2025-02-02	29.8865076900000	29.8865076900000	29.8865076900000	29.8865076900000	+0.448%	1	+5.401%
2025-01-31	29.7795018600000	29.7795018600000	29.7531536200000	29.7531536200000	-0.062%	2	+5.874%
2025-01-30	29.7907929800000	29.7907929800000	29.7714941300000	29.7714941300000	+0.006%	3	+5.809%
2025-01-29	29.7996934900000	29.8073367100000	29.7698075400000	29.7698075400000	-0.131%	7	+5.815%
2025-01-28	30.0578448300000	30.0578448300000	29.8089369500000	29.8089369500000	-0.521%	3	+5.676%
2025-01-27	29.9060083300000	29.9649248000000	29.9060083300000	29.9649248000000	+0.680%	3	+5.126%
2025-01-26	29.7625954700000	29.7625954700000	29.7625954700000	29.7625954700000	+0.007%	1	+5.840%
2025-01-24	29.5798120000000	29.7604811700000	29.5798120000000	29.7604811700000	+0.858%	3	+5.848%
2025-01-23	29.6213465900000	29.6213465900000	29.5071880700000	29.5071880700000	-0.385%	3	+6.756%
2025-01-22	29.4012071800000	29.6211713300000	29.4012071800000	29.6211713300000	+0.949%	3	+6.346%
2025-01-21	29.2994158300000	29.3426341900000	29.2994158300000	29.3426341900000	+0.286%	3	+7.355%
2025-01-20	29.2674257400000	29.2674257400000	29.2590666200000	29.2590666200000	+0.071%	3	+7.662%
2025-01-19	29.2383263300000	29.2383263300000	29.2383263300000	29.2383263300000	-0.019%	1	+7.738%
2025-01-17	29.2832043300000	29.2832043300000	29.2438646100000	29.2438646100000	-0.149%	2	+7.718%
2025-01-16	29.3480392400000	29.3480392400000	29.2873765200000	29.2873765200000	+0.041%	3	+7.558%
2025-01-15	29.1133918000000	29.2754929000000	29.1133918000000	29.2754929000000	+0.314%	3	+7.601%
2025-01-14	29.1186370000000	29.1837340500000	29.1186370000000	29.1837340500000	+0.534%	3	+7.940%
2025-01-13	29.3948195400000	29.3948195400000	29.0287139600000	29.0287139600000	-1.559%	3	+8.516%
2025-01-12	29.4885420500000	29.4885420500000	29.4885420500000	29.4885420500000	-0.014%	1	+6.824%
2025-01-10	29.4925922200000	29.4925922200000	29.4925922200000	29.4925922200000	-0.046%	2	+6.809%
2025-01-09	29.4586775600000	29.5060223700000	29.4586775600000	29.5060223700000	-0.391%	3	+6.761%
2025-01-08	30.1029883500000	30.1029883500000	29.6219407600000	29.6219407600000	-1.482%	3	+6.343%
2025-01-07	30.1276523900000	30.1276523900000	30.0676347100000	30.0676347100000	-0.081%	3	+4.766%
2025-01-06	29.7645030200000	30.0920879100000	29.7645030200000	30.0920879100000	+1.173%	3	+4.681%
2025-01-05	29.7433425700000	29.7433425700000	29.7433425700000	29.7433425700000	+0.018%	1	+5.909%
2025-01-03	29.8753935400000	29.8753935400000	29.7379675900000	29.7379675900000	-0.341%	2	+5.928%
2025-01-02	29.8395792800000	29.8395792800000	29.8395792800000	29.8395792800000	-0.795%	2	+5.567%
2024-12-31	30.2076360400000	30.2076360400000	30.0785864100000	30.0785864100000	-0.375%	8	+4.728%
2024-12-30	30.1947581800000	30.1947581800000	30.1917953500000	30.1917953500000	+0.344%	3	+4.336%
2024-12-29	30.0883785200000	30.0883785200000	30.0883785200000	30.0883785200000	-0.066%	1	+4.694%
2024-12-27	30.1082902200000	30.1082902200000	30.1082902200000	30.1082902200000	-1.409%	1	+4.625%
2024-12-25	30.0307321500000	30.5386359500000	30.0307321500000	30.5386359500000	+1.623%	3	+3.151%
2024-12-24	30.0325262000000	30.0510136400000	30.0325262000000	30.0510136400000	+0.014%	3	+4.824%
2024-12-23	30.0306816900000	30.0468238700000	30.0306816900000	30.0468238700000	+0.234%	3	+4.839%
2024-12-22	29.9766540700000	29.9766540700000	29.9766540700000	29.9766540700000	+0.010%	1	+5.084%
2024-12-20	30.0560409800000	30.0560409800000	29.9735881100000	29.9735881100000	-0.793%	2	+5.095%
2024-12-19	30.5239981300000	30.5239981300000	30.2131603300000	30.2131603300000	-0.860%	3	+4.262%
2024-12-18	30.4377031000000	30.4753830300000	30.4377031000000	30.4753830300000	-0.019%	3	+3.365%
2024-12-17	30.3291985000000	30.4810500900000	30.3291985000000	30.4810500900000	+0.573%	5	+3.346%
2024-12-16	30.2007134900000	30.3072667800000	30.2007134900000	30.3072667800000	-0.006%	3	+3.938%
2024-12-15	30.3092037900000	30.3092037900000	30.3092037900000	30.3092037900000	+0.045%	1	+3.931%
2024-12-13	30.4701966700000	30.4701966700000	30.2955086300000	30.2955086300000	-0.776%	2	+3.978%
2024-12-12	30.5985295000000	30.5985295000000	30.5324625700000	30.5324625700000	+0.044%	3	+3.171%
2024-12-11	30.6211564400000	30.6211564400000	30.5189728400000	30.5189728400000	-0.184%	3	+3.217%
2024-12-10	30.6033701800000	30.6033701800000	30.5753544100000	30.5753544100000	-0.075%	3	+3.027%
2024-12-09	30.6383852000000	30.6383852000000	30.5983804100000	30.5983804100000	-0.071%	4	+2.949%
2024-12-08	30.6200872300000	30.6200872300000	30.6200872300000	30.6200872300000	-0.019%	1	+2.876%
2024-12-06	30.4565406100000	30.6259993400000	30.4565406100000	30.6259993400000	+0.376%	2	+2.856%
2024-12-05	30.5111772800000	30.5111772800000	30.5111772800000	30.5111772800000	+0.324%	2	+3.243%
2024-12-04	30.4124925300000	30.4124925300000	30.4124925300000	30.4124925300000	+0.192%	2	+3.578%
2024-12-03	30.3540808000000	30.3540808000000	30.3540808000000	30.3540808000000	-0.299%	2	+3.778%
2024-12-02	30.4451203300000	30.4451203300000	30.4451203300000	30.4451203300000	+0.049%	2	+3.467%
2024-12-01	30.4301320800000	30.4301320800000	30.4301320800000	30.4301320800000	-0.057%	1	+3.518%
2024-11-29	30.4204005500000	30.4475135100000	30.4204005500000	30.4475135100000	+0.318%	2	+3.459%
2024-11-28	30.2916816700000	30.3510351000000	30.2916816700000	30.3510351000000	+0.382%	3	+3.788%
2024-11-27	30.2185877500000	30.2354280200000	30.2185877500000	30.2354280200000	+0.348%	3	+4.185%
2024-11-26	30.1014325200000	30.1304353000000	30.1014325200000	30.1304353000000	+0.060%	4	+4.548%
2024-11-25	30.1122571900000	30.1122571900000	30.1122571900000	30.1122571900000	+0.349%	3	+4.611%
2024-11-22	30.3154883200000	30.3154883200000	30.0075108900000	30.0075108900000	-0.925%	2	+4.976%
2024-11-21	30.3574963900000	30.3615036200000	30.2878177400000	30.2878177400000	-0.264%	4	+4.005%
2024-11-20	30.3678809300000	30.3678809300000	30.3678809300000	30.3678809300000	+0.273%	1	+3.731%
2024-11-19	30.2853417700000	30.2853417700000	30.2853417700000	30.2853417700000	+0.184%	1	+4.013%
2024-11-18	30.2296650700000	30.2296650700000	30.2296650700000	30.2296650700000	-0.631%	1	+4.205%
2024-11-17	30.4217409600000	30.4217409600000	30.4217409600000	30.4217409600000	+0.026%	1	+3.547%
2024-11-15	30.3512052600000	30.4138952700000	30.3512052600000	30.4138952700000	+0.257%	2	+3.574%
2024-11-14	30.3358834600000	30.3358834600000	30.3358834600000	30.3358834600000	-0.809%	1	+3.840%
2024-11-13	30.5834237800000	30.5834237800000	30.5834237800000	30.5834237800000	-0.540%	1	+3.000%
2024-11-12	30.7494382800000	30.7494382800000	30.7494382800000	30.7494382800000	-0.458%	1	+2.443%
2024-11-11	30.8910173100000	30.8910173100000	30.8910173100000	30.8910173100000	-0.645%	1	+1.974%
2024-11-10	31.0914667100000	31.0914667100000	31.0914667100000	31.0914667100000	-0.012%	1	+1.317%
2024-11-08	31.0199467200000	31.0952065900000	31.0199467200000	31.0952065900000	+0.317%	2	+1.304%
2024-11-07	30.8713613100000	30.9970195200000	30.8713613100000	30.9970195200000	+0.529%	3	+1.625%
2024-11-06	30.8339088900000	30.8339088900000	30.8339088900000	30.8339088900000	-0.963%	3	+2.163%
2024-11-05	31.1337503700000	31.1337503700000	31.1337503700000	31.1337503700000	+0.092%	2	+1.179%
2024-11-04	31.0489277100000	31.1050607300000	31.0489277100000	31.1050607300000	+0.436%	4	+1.272%
2024-11-03	30.9701270800000	30.9701270800000	30.9701270800000	30.9701270800000	-0.037%	1	+1.713%
2024-11-01	30.8822919300000	30.9815440200000	30.8822919300000	30.9815440200000	-0.389%	2	+1.676%
2024-10-31	30.9721467900000	31.1023833500000	30.9721467900000	31.1023833500000	+0.033%	3	+1.281%
2024-10-30	31.1324101500000	31.1324101500000	31.0920191000000	31.0920191000000	-0.120%	4	+1.315%
2024-10-29	31.1114576300000	31.1294153000000	31.1114576300000	31.1294153000000	-0.021%	3	+1.193%
2024-10-28	31.1359202900000	31.1359202900000	31.1359202900000	31.1359202900000	-0.054%	2	+1.172%
2024-10-27	31.1528649000000	31.1528649000000	31.1528649000000	31.1528649000000	0.000%	1	+1.117%
2024-10-25	31.0238419100000	31.1528649000000	31.0238419100000	31.1528649000000	+0.126%	3	+1.117%
2024-10-24	30.9541067900000	31.1135148100000	30.9541067900000	31.1135148100000	+0.054%	4	+1.245%
2024-10-23	31.2046592400000	31.2046592400000	31.0968013700000	31.0968013700000	-0.071%	3	+1.299%
2024-10-22	31.2081080600000	31.2081080600000	31.1188098600000	31.1188098600000	-0.333%	4	+1.228%
2024-10-21	31.2085854200000	31.2229092900000	31.2085854200000	31.2229092900000	-0.173%	3	+0.890%
2024-10-20	31.2771064000000	31.2771064000000	31.2771064000000	31.2771064000000	0.000%	1	+0.715%
2024-10-18	31.2998750100000	31.2998750100000	31.2771064000000	31.2771064000000	+0.295%	2	+0.715%
2024-10-17	31.2115922600000	31.2115922600000	31.1850038000000	31.1850038000000	-0.049%	3	+1.013%
2024-10-16	31.3709251500000	31.3709251500000	31.2002151200000	31.2002151200000	-0.490%	3	+0.963%
2024-10-15	31.3666065700000	31.3666065700000	31.3538024100000	31.3538024100000	+0.225%	4	+0.469%
2024-10-14	31.3248693100000	31.3248693100000	31.2834144700000	31.2834144700000	-0.107%	3	+0.695%
2024-10-13	31.3170108200000	31.3170108200000	31.3170108200000	31.3170108200000	0.000%	1	+0.587%
2024-10-11	31.3232720800000	31.3232720800000	31.3170108200000	31.3170108200000	-0.160%	2	+0.587%
2024-10-10	31.4019674000000	31.4019674000000	31.3672954300000	31.3672954300000	-0.060%	3	+0.426%
2024-10-09	31.4258268100000	31.4258268100000	31.3860334100000	31.3860334100000	-0.043%	3	+0.366%
2024-10-08	31.3588185100000	31.3994110000000	31.3588185100000	31.3994110000000	+0.241%	3	+0.323%
2024-10-07	31.6229552300000	31.6229552300000	31.3238798900000	31.3238798900000	-0.759%	3	+0.565%
2024-10-06	31.5634887500000	31.5634887500000	31.5634887500000	31.5634887500000	+0.005%	1	-0.199%
2024-10-04	31.5029125300000	31.5617929900000	31.5029125300000	31.5617929900000	+0.219%	2	-0.193%
2024-10-03	31.8709305400000	31.8709305400000	31.4182292900000	31.4927938800000	-1.082%	4	+0.025%
2024-10-02	31.8905266700000	31.8905266700000	31.8372734900000	31.8372734900000	-0.281%	3	-1.057%
2024-10-01	32.2300049300000	32.2300049300000	31.9269184800000	31.9269184800000	-0.661%	5	-1.335%
2024-09-30	32.0614345100000	32.1394554800000	32.0614345100000	32.1394554800000	+0.152%	3	-1.987%
2024-09-29	32.0906529200000	32.0906529200000	32.0906529200000	32.0906529200000	0.000%	1	-1.838%
2024-09-27	32.0765807400000	32.0906529200000	32.0765807400000	32.0906529200000	+0.034%	2	-1.838%
2024-09-26	32.0951161400000	32.0951161400000	32.0798517200000	32.0798517200000	-0.038%	3	-1.805%
2024-09-25	31.9942912300000	32.0920437000000	31.9942912300000	32.0920437000000	+0.135%	4	-1.842%
2024-09-24	32.0100448200000	32.0488716200000	32.0100448200000	32.0488716200000	+0.484%	4	-1.710%
2024-09-23	31.9122032700000	31.9122032700000	31.8945030700000	31.8945030700000	+0.159%	3	-1.234%
2024-09-22	31.8438281200000	31.8438281200000	31.8438281200000	31.8438281200000	-0.027%	1	-1.077%
2024-09-20	31.8596599800000	31.8596599800000	31.8523589800000	31.8523589800000	-0.074%	2	-1.104%
2024-09-19	31.7140717700000	31.8759671500000	31.7140717700000	31.8759671500000	+0.604%	3	-1.177%
2024-09-18	31.5904706700000	31.6846967700000	31.5837425300000	31.6846967700000	+0.265%	4	-0.580%
2024-09-17	31.6471021100000	31.6712445800000	31.6009423600000	31.6009423600000	-0.132%	5	-0.317%
2024-09-16	31.5045443200000	31.6425952100000	31.5045443200000	31.6425952100000	+0.469%	3	-0.448%
2024-09-15	31.4948410900000	31.4948410900000	31.4948410900000	31.4948410900000	+0.105%	1	+0.019%
2024-09-13	31.3298868800000	31.4618575100000	31.3298868800000	31.4618575100000	+0.564%	2	+0.124%
2024-09-12	31.3652350000000	31.3652350000000	31.2853726100000	31.2853726100000	-0.287%	4	+0.689%
2024-09-11	31.3945281700000	31.3945281700000	31.3754523500000	31.3754523500000	-0.084%	3	+0.400%
2024-09-10	31.3411096000000	31.4019778300000	31.3411096000000	31.4019778300000	+0.170%	3	+0.315%
2024-09-09	31.5458384900000	31.5458384900000	31.3485342000000	31.3485342000000	-0.691%	5	+0.486%
2024-09-08	31.5665935600000	31.5665935600000	31.5665935600000	31.5665935600000	-0.059%	1	-0.208%
2024-09-06	31.5512999100000	31.5853152200000	31.5512999100000	31.5853152200000	+0.095%	2	-0.268%
2024-09-05	31.4353337600000	31.5582228300000	31.4353337600000	31.5554158800000	+0.383%	4	-0.173%
2024-09-04	31.3786886800000	31.4511917200000	31.3786886800000	31.4349608200000	-0.049%	4	+0.209%
2024-09-03	31.5107460800000	31.5107460800000	31.4504960200000	31.4504960200000	-0.131%	3	+0.160%
2024-09-02	31.5599360700000	31.5599360700000	31.4918569900000	31.4918569900000	-0.282%	3	+0.028%
2024-09-01	31.5807621400000	31.5807621400000	31.5807621400000	31.5807621400000	-0.004%	1	-0.253%
2024-08-30	31.6162882600000	31.6162882600000	31.5818886600000	31.5818886600000	-0.171%	2	-0.257%
2024-08-29	31.6434520600000	31.6434520600000	31.6307604500000	31.6360263500000	-0.013%	4	-0.427%
2024-08-28	31.6814159300000	31.6814159300000	31.6400735500000	31.6400735500000	-0.161%	3	-0.440%
2024-08-27	31.6310381500000	31.6911037800000	31.6310381500000	31.6911037800000	+0.199%	3	-0.601%
2024-08-26	31.4703972600000	31.6280497900000	31.4703972600000	31.6280497900000	+0.554%	3	-0.402%
2024-08-25	31.4536873200000	31.4536873200000	31.4536873200000	31.4536873200000	-0.067%	1	+0.150%
2024-08-23	31.4729960500000	31.4746704300000	31.4729960500000	31.4746704300000	+0.022%	2	+0.083%
2024-08-22	31.3160490300000	31.4678067100000	31.3160490300000	31.4678067100000	+0.620%	3	+0.105%
2024-08-21	31.1194668000000	31.2740022400000	31.1194668000000	31.2740022400000	+0.336%	3	+0.725%
2024-08-20	31.0054900300000	31.1837549200000	31.0054900300000	31.1691206700000	+0.420%	10	+1.064%
2024-08-19	30.9320939800000	31.0387706000000	30.9320939800000	31.0387706000000	+0.326%	4	+1.489%
2024-08-18	30.9379035100000	30.9379035100000	30.9379035100000	30.9379035100000	-0.029%	1	+1.819%
2024-08-16	30.9314957700000	30.9468035800000	30.9314957700000	30.9468035800000	+0.094%	2	+1.790%
2024-08-15	30.7843765500000	30.9177272600000	30.7843765500000	30.9177272600000	+0.414%	4	+1.886%
2024-08-14	30.6432926500000	30.7901161200000	30.6432926500000	30.7901161200000	+0.460%	3	+2.308%
2024-08-13	30.5947486500000	30.6490314300000	30.5947486500000	30.6490314300000	+0.165%	3	+2.779%
2024-08-12	30.5820989700000	30.5986799800000	30.5820989700000	30.5986799800000	+0.301%	5	+2.948%
2024-08-11	30.5069043900000	30.5069043900000	30.5069043900000	30.5069043900000	-0.197%	1	+3.258%
2024-08-09	30.5767805100000	30.5767805100000	30.5671017900000	30.5671017900000	+0.477%	3	+3.055%
2024-08-08	30.3713889500000	30.4219299000000	30.3713889500000	30.4219299000000	-0.276%	4	+3.546%
2024-08-07	30.3875428500000	30.5062619800000	30.3875428500000	30.5062619800000	+0.229%	3	+3.260%
2024-08-06	30.6519048000000	30.6519048000000	30.4365284900000	30.4365284900000	-0.455%	3	+3.497%
2024-08-05	30.3949017700000	30.5756673800000	30.3836898200000	30.5756673800000	+0.143%	4	+3.026%
2024-08-04	30.5318898600000	30.5318898600000	30.5318898600000	30.5318898600000	+0.001%	1	+3.173%
2024-08-02	30.4836132700000	30.5317102200000	30.4836132700000	30.5317102200000	-0.227%	2	+3.174%
2024-08-01	30.8285850000000	30.8285850000000	30.6012416600000	30.6012416600000	-0.600%	3	+2.940%
2024-07-31	30.8205359500000	30.8205359500000	30.7860093800000	30.7860093800000	-0.097%	3	+2.322%
2024-07-30	30.8668528300000	30.8668528300000	30.8157816700000	30.8157816700000	+0.066%	4	+2.223%
2024-07-29	30.8669430200000	30.8669430200000	30.7954949600000	30.7954949600000	-0.198%	3	+2.290%
2024-07-28	30.8572444900000	30.8572444900000	30.8565127700000	30.8565127700000	+0.039%	2	+2.088%
2024-07-26	30.8444444400000	30.8444444400000	30.8444444400000	30.8444444400000	+0.057%	1	+2.128%
2024-07-25	30.9241678000000	30.9241678000000	30.8268404700000	30.8268404700000	-0.389%	4	+2.186%
2024-07-24	30.9596566100000	30.9596566100000	30.9471791800000	30.9471791800000	+0.071%	3	+1.789%
2024-07-23	30.9909653200000	30.9909653200000	30.9250923400000	30.9250923400000	-0.326%	7	+1.862%
2024-07-22	30.9655061900000	31.0263267400000	30.9655061900000	31.0263267400000	+0.203%	3	+1.529%
2024-07-21	30.9715710100000	30.9715710100000	30.9634851100000	30.9634851100000	0.000%	2	+1.735%
2024-07-19	31.1470539300000	31.1470539300000	30.9634851100000	30.9634851100000	-0.560%	3	+1.735%
2024-07-18	31.1557370700000	31.1611092600000	31.1379877700000	31.1379877700000	-0.100%	6	+1.165%
2024-07-17	31.0947671600000	31.2407975900000	31.0947671600000	31.1690783300000	+0.223%	4	+1.064%
2024-07-16	31.1331198600000	31.1331198600000	31.0871828400000	31.0995786400000	-0.029%	4	+1.290%
2024-07-15	31.0870833700000	31.1084943500000	31.0870833700000	31.1084943500000	+0.126%	5	+1.261%
2024-07-14	31.0693246100000	31.0693246100000	31.0693246100000	31.0693246100000	-0.018%	1	+1.389%
2024-07-12	30.8914171700000	31.0750569900000	30.8914171700000	31.0750569900000	+0.728%	2	+1.370%
2024-07-11	30.7778094200000	30.8503824900000	30.7761663300000	30.8503824900000	+0.489%	6	+2.108%
2024-07-10	30.6792649200000	30.7004100600000	30.6792649200000	30.7004100600000	+0.081%	3	+2.607%
2024-07-09	30.7133562000000	30.7135880700000	30.6756373300000	30.6756373300000	-0.152%	7	+2.690%
2024-07-08	30.7050603200000	30.7493693100000	30.7050603200000	30.7224424600000	+0.015%	4	+2.534%
2024-07-07	30.7179638900000	30.7179638900000	30.7179638900000	30.7179638900000	+0.128%	1	+2.548%
2024-07-05	30.5605061000000	30.6787415900000	30.5605061000000	30.6787415900000	+0.298%	4	+2.680%
2024-07-04	30.4733325900000	30.5875821000000	30.4733325900000	30.5875821000000	+0.482%	3	+2.986%
2024-07-03	30.3291799700000	30.4407859800000	30.3291799700000	30.4407859800000	+0.421%	5	+3.482%
2024-07-02	30.3433900900000	30.3433900900000	30.3130770300000	30.3130770300000	-0.230%	3	+3.918%
2024-07-01	30.2294912100000	30.3829260400000	30.2294912100000	30.3829260400000	+0.156%	4	+3.679%
2024-06-30	30.3355784000000	30.3355784000000	30.3355784000000	30.3355784000000	+0.024%	1	+3.841%
2024-06-28	30.2952306200000	30.3284111000000	30.2909389300000	30.3284111000000	-0.021%	3	+3.866%
2024-06-27	30.2592485400000	30.3348071800000	30.2592485400000	30.3348071800000	+0.003%	3	+3.844%
2024-06-26	30.4423772700000	30.4423772700000	30.3337853300000	30.3337853300000	-0.317%	3	+3.847%
2024-06-25	30.4001229100000	30.4303048200000	30.4001229100000	30.4303048200000	+0.251%	3	+3.518%
2024-06-24	30.2703213900000	30.3542031800000	30.2703213900000	30.3542031800000	+0.248%	3	+3.777%
2024-06-23	30.2790917700000	30.2790917700000	30.2790917700000	30.2790917700000	+0.006%	1	+4.035%
2024-06-21	30.4021466700000	30.4021466700000	30.2773014800000	30.2773014800000	-0.475%	2	+4.041%
2024-06-20	30.4925306900000	30.4925306900000	30.4217455300000	30.4217455300000	-0.321%	3	+3.547%
2024-06-19	30.4004448700000	30.5197958200000	30.4004448700000	30.5197958200000	+0.320%	5	+3.214%
2024-06-18	30.3944027100000	30.4224018000000	30.3944027100000	30.4224018000000	+0.169%	3	+3.545%
2024-06-17	30.3897519800000	30.3897519800000	30.3712115800000	30.3712115800000	-0.046%	3	+3.719%
2024-06-16	30.4554361400000	30.4554361400000	30.3852511000000	30.3852511000000	-0.222%	3	+3.671%
2024-06-14	30.7314089600000	30.7314089600000	30.4527237600000	30.4527237600000	-0.706%	2	+3.442%
2024-06-13	30.5188235500000	30.6693058000000	30.5188235500000	30.6693058000000	+0.299%	4	+2.711%
2024-06-12	30.5414862700000	30.5888631900000	30.5414862700000	30.5779832800000	+0.016%	4	+3.018%
2024-06-11	30.5730366400000	30.5730366400000	30.5730366400000	30.5730366400000	+0.451%	2	+3.035%
2024-06-10	30.8169083900000	30.8679276500000	30.4356823200000	30.4356823200000	-0.746%	5	+3.500%
2024-06-09	30.6643171800000	30.6643171800000	30.6643171800000	30.6643171800000	0.000%	1	+2.728%
2024-06-07	30.6195428100000	30.6643171800000	30.6195428100000	30.6643171800000	+0.127%	2	+2.728%
2024-06-06	30.6529411800000	30.6529411800000	30.6252973200000	30.6252973200000	-0.038%	4	+2.859%
2024-06-05	30.5774501600000	30.6370819800000	30.5774501600000	30.6370819800000	+0.197%	4	+2.819%
2024-06-04	30.5010918800000	30.5767323400000	30.5010918800000	30.5767323400000	+0.267%	3	+3.022%
2024-06-03	30.5538913400000	30.5538913400000	30.4953633100000	30.4953633100000	-0.010%	3	+3.297%
2024-06-02	30.4983583500000	30.4983583500000	30.4983583500000	30.4983583500000	+0.042%	1	+3.287%
2024-05-31	30.4766829600000	30.4910287700000	30.4766829600000	30.4854892400000	+0.009%	3	+3.330%
2024-05-30	30.5713462700000	30.5713462700000	30.4827732100000	30.4827732100000	-0.256%	3	+3.340%
2024-05-29	30.6513319900000	30.6513319900000	30.5611057600000	30.5611057600000	-0.315%	3	+3.075%
2024-05-28	30.6092823400000	30.6576379600000	30.6092823400000	30.6576379600000	+0.252%	5	+2.750%
2024-05-27	30.5152411800000	30.5807057700000	30.5152411800000	30.5807057700000	+0.280%	3	+3.009%
2024-05-26	30.4951889200000	30.4951889200000	30.4951889200000	30.4951889200000	-0.041%	1	+3.298%
2024-05-24	30.5306668900000	30.5306668900000	30.4959046200000	30.5077185000000	-0.011%	3	+3.255%
2024-05-23	30.5268167200000	30.5268167200000	30.5109609000000	30.5109609000000	+0.032%	3	+3.244%
2024-05-22	30.5020842100000	30.5027985300000	30.5011916400000	30.5011916400000	+0.080%	4	+3.277%
2024-05-21	30.4920929300000	30.4920929300000	30.4767475900000	30.4767475900000	-0.066%	3	+3.360%
2024-05-20	30.3522718600000	30.4967319500000	30.3522718600000	30.4967319500000	+0.568%	5	+3.292%
2024-05-19	30.3244631200000	30.3244631200000	30.3244631200000	30.3244631200000	+0.041%	1	+3.879%
2024-05-17	30.3854875300000	30.3854875300000	30.3120807300000	30.3120807300000	-0.229%	2	+3.922%
2024-05-16	30.2497595700000	30.3817683700000	30.2497595700000	30.3817683700000	+0.482%	3	+3.683%
2024-05-15	30.1188765200000	30.2360131200000	30.1188765200000	30.2360131200000	+0.452%	3	+4.183%
2024-05-14	30.0793706200000	30.0999610400000	30.0793706200000	30.0999610400000	+0.149%	4	+4.654%
2024-05-13	30.0422048900000	30.0553090300000	30.0422048900000	30.0550610200000	+0.056%	8	+4.810%
2024-05-12	30.0453488400000	30.0453488400000	30.0381885700000	30.0381885700000	-0.008%	2	+4.869%
2024-05-10	29.8914527000000	30.0406331600000	29.8914527000000	30.0406331600000	+0.576%	2	+4.861%
2024-05-09	29.9562288200000	29.9562288200000	29.8687280200000	29.8687280200000	-0.274%	3	+5.464%
2024-05-08	30.0129050300000	30.0129050300000	29.9508316800000	29.9508316800000	-0.402%	3	+5.175%
2024-05-07	30.1218381300000	30.1218381300000	30.0716407500000	30.0716407500000	-0.252%	3	+4.753%
2024-05-06	30.0188251500000	30.1476854800000	30.0134024800000	30.1476854800000	+0.155%	5	+4.488%
2024-05-05	30.1011045500000	30.1011045500000	30.1011045500000	30.1011045500000	+0.047%	1	+4.650%
2024-05-03	29.9917595400000	30.0868620400000	29.9917595400000	30.0868620400000	+0.302%	2	+4.700%
2024-05-02	29.9157245900000	29.9961422000000	29.9157245900000	29.9961422000000	+0.269%	3	+5.016%
2024-05-01	30.1181044700000	30.1181044700000	29.9157245900000	29.9157245900000	-0.560%	7	+5.298%
2024-04-30	30.1042258600000	30.1042258600000	30.0842823100000	30.0842823100000	+0.147%	3	+4.708%
2024-04-29	30.0512988300000	30.0556889800000	30.0401634600000	30.0401634600000	+0.153%	5	+4.862%
2024-04-28	29.9941684200000	29.9941684200000	29.9941684200000	29.9941684200000	+0.012%	2	+5.023%
2024-04-26	29.9685848000000	29.9906705500000	29.9685848000000	29.9906705500000	+0.025%	2	+5.035%
2024-04-25	29.8323950800000	29.9830893900000	29.8323950800000	29.9830893900000	+0.549%	3	+5.062%
2024-04-24	29.7134747200000	29.8193752600000	29.7134747200000	29.8193752600000	+0.631%	3	+5.639%
2024-04-23	29.5935694400000	29.6324655400000	29.5935694400000	29.6324655400000	+0.285%	3	+6.305%
2024-04-22	29.6420607600000	29.6420607600000	29.5481899800000	29.5481899800000	-0.876%	3	+6.608%
2024-04-19	29.8952754200000	29.8952754200000	29.8092757600000	29.8092757600000	-0.355%	2	+5.674%
2024-04-18	29.7667470000000	29.9155440000000	29.7667470000000	29.9155440000000	+0.489%	3	+5.299%
2024-04-17	29.8062296700000	29.8521089300000	29.7700478600000	29.7700478600000	-0.211%	4	+5.814%
2024-04-16	29.9263233100000	29.9263233100000	29.8331088600000	29.8331088600000	-0.343%	3	+5.590%
2024-04-15	29.8534348600000	29.9357907800000	29.8529110700000	29.9357907800000	+0.206%	4	+5.228%
2024-04-12	30.1099184100000	30.1099184100000	29.8742267200000	29.8742267200000	-0.614%	2	+5.445%
2024-04-11	30.3963960800000	30.3963960800000	30.0587221400000	30.0587221400000	-1.183%	3	+4.798%
2024-04-10	30.4186415700000	30.4186415700000	30.4186415700000	30.4186415700000	+0.026%	3	+3.558%
2024-04-09	30.2620308700000	30.4108310000000	30.2620308700000	30.4108310000000	+0.494%	3	+3.584%
2024-04-08	30.2653887600000	30.2821459200000	30.2613255600000	30.2613255600000	+0.030%	5	+4.096%
2024-04-05	30.3682144500000	30.3682144500000	30.2521693600000	30.2521693600000	-0.298%	3	+4.127%
2024-04-04	30.1428846500000	30.3427296000000	30.1428846500000	30.3427296000000	+0.662%	4	+3.817%
2024-04-03	30.0748982800000	30.1432363800000	30.0748982800000	30.1432363800000	+0.055%	3	+4.504%
2024-04-02	30.1186787500000	30.1267806600000	30.1186787500000	30.1267806600000	-0.493%	4	+4.561%
2024-04-01	30.2761370100000	30.2761370100000	30.2761370100000	30.2761370100000	+0.087%	2	+4.045%
2024-03-29	30.2849611900000	30.2849611900000	30.2497514200000	30.2497514200000	+0.010%	4	+4.136%
2024-03-28	30.2752668300000	30.2752668300000	30.2466933000000	30.2466933000000	-0.013%	4	+4.146%
2024-03-27	30.3370459100000	30.3370459100000	30.2507288600000	30.2507288600000	-0.250%	5	+4.132%
2024-03-26	30.2713671000000	30.3312122700000	30.2713671000000	30.3266176500000	+0.103%	4	+3.872%
2024-03-25	30.2342665900000	30.2953911500000	30.2243982000000	30.2953911500000	+0.439%	4	+3.979%
2024-03-24	30.1628664500000	30.1628664500000	30.1628664500000	30.1628664500000	-0.098%	1	+4.436%
2024-03-22	30.4946800800000	30.4946800800000	30.1923703900000	30.1923703900000	-1.115%	2	+4.334%
2024-03-21	30.4152210700000	30.5329519600000	30.4152210700000	30.5329519600000	+0.373%	4	+3.170%
2024-03-20	30.4453678200000	30.4453678200000	30.4194924400000	30.4194924400000	-0.027%	3	+3.555%
2024-03-19	30.5852339900000	30.5852339900000	30.4275603900000	30.4275603900000	-0.549%	3	+3.527%
2024-03-18	30.5385020200000	30.6036779200000	30.5385020200000	30.5954380800000	+0.066%	5	+2.959%
2024-03-15	30.7052970400000	30.7148252000000	30.5753289900000	30.5753289900000	-0.400%	3	+3.027%
2024-03-14	30.6662613800000	30.6981099000000	30.6662613800000	30.6981099000000	+0.021%	3	+2.615%
2024-03-13	30.6681565300000	30.6958115500000	30.6681565300000	30.6917370700000	+0.077%	6	+2.636%
2024-03-12	30.7608421600000	30.7608421600000	30.6681565300000	30.6681565300000	-0.440%	4	+2.715%
2024-03-11	30.8007755100000	30.8036448200000	30.8007755100000	30.8036448200000	+0.122%	3	+2.263%
2024-03-08	30.5546780900000	30.7662513700000	30.5546780900000	30.7662513700000	+0.673%	2	+2.388%
2024-03-07	30.4558091700000	30.5605776000000	30.4558091700000	30.5605776000000	+0.179%	4	+3.077%
2024-03-06	30.4454446000000	30.5060551100000	30.4454446000000	30.5060551100000	+0.344%	3	+3.261%
2024-03-05	30.4394865300000	30.4394865300000	30.4014961100000	30.4014961100000	+0.001%	3	+3.616%
2024-03-04	30.2878130500000	30.4012616100000	30.2878130500000	30.4012616100000	+0.312%	3	+3.617%
2024-03-03	30.3067484700000	30.3067484700000	30.3067484700000	30.3067484700000	+0.026%	1	+3.940%
2024-03-01	30.3251078500000	30.3251078500000	30.2989590800000	30.2989590800000	-0.090%	2	+3.967%
2024-02-29	30.3078478700000	30.3263471300000	30.3078478700000	30.3263471300000	+0.159%	3	+3.873%
2024-02-28	30.4394351400000	30.4394351400000	30.2781167700000	30.2781167700000	-0.467%	4	+4.038%
2024-02-27	30.4004113400000	30.4202240500000	30.4004113400000	30.4202240500000	-0.024%	3	+3.552%
2024-02-26	30.3837329100000	30.4274344000000	30.3837329100000	30.4274344000000	+0.086%	3	+3.528%
2024-02-25	30.4011713000000	30.4011713000000	30.4011713000000	30.4011713000000	-0.023%	1	+3.617%
2024-02-23	30.4397911300000	30.4397911300000	30.4082947700000	30.4082947700000	+0.034%	3	+3.593%
2024-02-22	30.2233948800000	30.3980192500000	30.2233948800000	30.3980192500000	+0.498%	3	+3.628%

.dark-mode .xVdY6R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xVdY6R{ color: #333333; background-color: white; border: 2px solid #333333; }GBPCUPPound sterling / Cuban pesoforex

GBPCUP
Pound sterling / Cuban peso
forex