Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GBPCRC
Pound sterling / Costa Rican colon
forex

Market Open
May 12, 2025 3:16:00 PM EDT
668.0358CRC-1.000%(-6.7497)1,932
668.1372Bid   668.1575Ask   0.0203Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-12		673.94416100674.476694655471666.54447909725668.035801668378-0.848%1,2680.000%
2025-05-11		672.51392776674.228178950000672.51392776000673.751434540000-0.153%149-0.848%
2025-05-09		672.23491267675.901639490000670.81831304000674.785453030000+0.404%1,371-1.000%
2025-05-08		672.59292524677.566201580000670.84694279000672.067357880000-0.088%1,556-0.600%
2025-05-07		675.49557733676.975594220000672.12732992000672.658715880000-0.419%1,552-0.687%
2025-05-06		671.60699045677.923543430000670.04054247000675.490519070000+0.577%1,559-1.104%
2025-05-05		672.55079835675.379176430000670.49026463000671.612043500000-0.143%1,551-0.532%
2025-05-04		672.11995223672.870131360000672.07940201000672.576142240000+0.205%127-0.675%
2025-05-02		673.28345523674.904677450000670.85492848000671.198873640000-0.274%1,378-0.471%
2025-05-01		672.70061461676.029400370000671.80915628000673.045338220000+0.047%1,553-0.744%
2025-04-30		677.70175940677.908961280000672.06939758000672.725863290000-0.733%1,550-0.697%
2025-04-29		679.45212315679.492582980000673.64806306000677.696705690000-0.254%1,538-1.426%
2025-04-28		672.77264262679.892123850000671.65537801000679.421778270000+1.015%1,563-1.676%
2025-04-27		673.53186543673.784939700000672.59549063000672.595490630000-0.162%171-0.678%
2025-04-25		671.13464148674.802298270000670.27834540000673.683709990000+0.372%1,375-0.838%
2025-04-24		666.93818329673.316790600000666.67671383000671.185011830000+0.645%1,559-0.469%
2025-04-23		667.51670228675.881415840000666.24428358000666.882872440000-0.054%1,550+0.173%
2025-04-22		671.87633024674.046135980000665.38007773000667.245225280000-0.706%1,547+0.118%
2025-04-21		668.92298353674.126499160000668.92298353000671.991852300000+0.505%1,557-0.589%
2025-04-20		666.51208826668.958142420000666.51208826000668.616598920000+0.355%134-0.087%
2025-04-17		665.08105292666.587428740000663.51804482000666.250907940000+0.169%1,274+0.268%
2025-04-16		669.06584087672.120358730000664.18137102000665.126288330000-0.581%1,560+0.437%
2025-04-15		675.82407720679.763904830000667.85718231000669.015269380000-0.993%1,558-0.146%
2025-04-14		671.09939026677.173262970000671.09939026000675.726607510000+0.706%1,561-1.138%
2025-04-13		671.82990850672.343147550000670.38257440000670.991677060000-0.071%136-0.441%
2025-04-11		668.44120977673.970115320000654.49435152000671.470641170000+0.449%1,382-0.512%
2025-04-10		659.10404742668.497794990000659.10404742000668.466930330000+1.432%1,566-0.064%
2025-04-09		655.80985899659.777342050000651.30085788000659.032092270000+0.504%1,560+1.366%
2025-04-08		646.50902028657.040656350000646.50902028000655.727805840000+1.437%1,561+1.877%
2025-04-07		657.00205245658.238941850000645.14849373000646.437948000000-1.624%1,556+3.341%
2025-04-06		653.56624857658.045518810000653.05724059000657.108944130000+1.126%142+1.663%
2025-04-04		659.42545978660.201290000000647.68302562000649.789361040000-1.446%1,392+2.808%
2025-04-03		655.03883777664.684984120000649.25704867000659.324702600000+0.631%1,568+1.321%
2025-04-02		646.61173636655.385363370000645.29603271000655.189501080000+1.320%1,562+1.961%
2025-04-01		646.51938756647.206211810000644.53499646000646.651769910000+0.024%1,560+3.307%
2025-03-31		639.72041699648.435971740000639.62647715000646.499371020000+1.067%1,534+3.331%
2025-03-30		639.28532721639.779747420000638.87001424000639.670974970000-1.081%143+4.434%
2025-03-28		646.23217163647.996779750000644.85394653000646.662579080000+0.061%1,353+3.305%
2025-03-27		642.65315848648.303124700000642.65315848000646.267103370000+0.559%1,551+3.368%
2025-03-26		645.13788028646.915194440000642.30380909000642.673121300000-0.382%1,566+3.946%
2025-03-25		646.66330517649.887155230000644.61456113000645.137880280000-0.254%1,516+3.549%
2025-03-24		647.16353148650.115046580000645.55213104000646.783432110000+0.114%1,285+3.286%
2025-03-23		644.37825111646.112923360000644.37825111000646.047935640000+0.065%140+3.403%
2025-03-21		647.29839052647.468118710000644.43324072000645.628014980000-0.256%1,382+3.471%
2025-03-20		648.20489725648.713947890000644.97991922000647.283414510000-0.142%1,560+3.206%
2025-03-19		648.18297375648.867566270000644.97349675000648.204897250000+0.006%1,535+3.059%
2025-03-18		647.86981076648.696565720000645.84438511000648.168014760000+0.051%1,534+3.065%
2025-03-17		647.99454983648.099330660000647.83987338000647.839873380000+0.543%107+3.117%
2025-03-16		643.95953307644.707164110000643.95953307000644.338332800000-0.180%146+3.678%
2025-03-14		647.11193531647.879844860000644.53752963000645.501038530000-0.240%1,343+3.491%
2025-03-13		648.70590293649.422376810000645.36382107000647.051999960000-0.250%1,519+3.243%
2025-03-12		650.42542169651.128261320000646.72940723000648.675880210000-0.269%1,518+2.985%
2025-03-11		649.15113658651.819395750000648.41450813000650.425421690000+0.191%1,523+2.708%
2025-03-10		654.68004799655.338175610000648.53092849000649.186432970000-0.831%1,525+2.904%
2025-03-09		653.57135607654.933174000000653.06510405000654.629422780000+0.154%140+2.048%
2025-03-07		649.49031156654.477187030000649.21803509000653.622216790000+0.620%1,407+2.205%
2025-03-06		646.45256736651.275235090000638.14005594000649.596196850000+0.476%1,521+2.839%
2025-03-05		644.08364559646.979194660000638.71479292000646.517768830000+0.379%1,507+3.328%
2025-03-04		639.67608092644.436093610000637.11822667000644.073575650000+0.705%1,518+3.720%
2025-03-03		640.54579411641.904600550000637.25073269000639.565290090000-0.181%1,512+4.452%
2025-03-02		639.57473867640.937266730000639.57473867000640.723736210000+0.452%74+4.263%
2025-02-28		637.30855583643.548104220000637.01450252000637.841221020000+0.080%1,401+4.734%
2025-02-27		641.42992396642.513013150000637.29843693000637.333853080000-0.653%1,488+4.817%
2025-02-26		640.09623956642.983035300000637.08101640000641.526044860000+0.226%1,502+4.132%
2025-02-25		638.67652859641.149877930000638.53526333000640.081084450000+0.217%1,489+4.367%
2025-02-24		638.91550714640.628403800000634.80232550000638.696778320000-0.067%1,488+4.594%
2025-02-23		638.16769385639.506683870000638.16769385000639.122671640000+0.137%71+4.524%
2025-02-21		641.24167257641.261918900000636.89016244000638.246975400000-0.472%1,383+4.667%
2025-02-20		636.12727761641.454259010000636.04132608000641.272042060000+0.803%1,480+4.174%
2025-02-19		638.58550515639.479552010000635.24753841000636.162669420000-0.390%1,488+5.010%
2025-02-18		639.31676533640.180190410000636.58216313000638.651271430000-0.095%1,508+4.601%
2025-02-17		636.28755727639.924582000000635.75950997000639.255983670000+0.478%1,482+4.502%
2025-02-16		636.54541125636.545411250000635.91341620000636.211717860000-0.035%75+5.002%
2025-02-14		638.14272441639.754111400000632.92131985000636.435073810000-0.252%1,375+4.965%
2025-02-13		630.23136261638.396661030000628.74759217000638.041149770000+1.252%1,496+4.701%
2025-02-12		633.26874295633.436610800000626.61207789000630.150371620000-0.500%1,491+6.012%
2025-02-11		630.19821857633.406089370000628.92961340000633.319611990000+0.502%1,486+5.482%
2025-02-10		634.46141551637.358394620000629.92287589000630.157427060000-0.669%1,488+6.011%
2025-02-09		633.37080935634.906874370000633.37080935000634.399972910000+0.305%71+5.302%
2025-02-07		632.94629541635.875470230000630.65262808000632.468302270000-0.076%1,377+5.624%
2025-02-06		634.59188946635.455883840000628.39915791000632.946295410000-0.270%1,480+5.544%
2025-02-05		631.29880318636.779769770000627.68174373000634.657881210000+0.525%1,497+5.259%
2025-02-04		627.64137841632.189446050000626.42986170000631.344347410000+0.604%1,489+5.812%
2025-02-03		629.70425649634.154136400000626.24152654000627.555562640000-0.340%1,512+6.450%
2025-02-02		629.20724425631.267026920000629.20724425000629.694008810000+0.789%73+6.089%
2025-01-31		629.94642155631.309460600000624.62588020000624.767070500000-0.823%1,389+6.926%
2025-01-30		632.26124542632.659587500000629.26150546000629.951492890000-0.357%1,497+6.046%
2025-01-29		631.02669413632.423694310000628.63549657000632.210480140000+0.167%1,434+5.667%
2025-01-28		629.83586441633.996336660000629.18378715000631.158608310000+0.231%1,438+5.843%
2025-01-27		627.47618676632.974934010000626.90203608000629.704437990000+0.370%1,429+6.087%
2025-01-26		628.04026462628.040264620000627.33013088000627.380494980000-0.416%69+6.480%
2025-01-24		623.72878096630.974046300000622.68274068000629.999923690000+1.010%1,264+6.037%
2025-01-23		619.56598027624.809329170000619.16859688000623.698485210000+0.698%1,447+7.109%
2025-01-22		620.08609470622.131366730000615.07426123000619.374833830000-0.067%1,437+7.856%
2025-01-21		616.00006395620.698966990000611.05784911000619.789705650000+0.124%1,453+7.784%
2025-01-20		610.73143273619.604517240000610.40058415000619.022182170000+1.459%1,438+7.918%
2025-01-19		610.06472272610.139915580000609.57847557000610.119864150000+0.003%63+9.493%
2025-01-17		614.47508168614.610690810000609.38411126000610.099675800000-0.711%1,313+9.496%
2025-01-16		615.13544154615.740766850000611.60719981000614.470059120000-0.094%1,443+8.717%
2025-01-15		615.77125674618.240257800000611.06353729000615.050033970000-0.171%1,433+8.615%
2025-01-14		617.08344559617.351353740000611.29513235000616.104272440000-0.351%1,435+8.429%
2025-01-13		616.04597210619.034625670000611.75055705000618.276395070000+0.374%1,442+8.048%
2025-01-12		615.80873431616.313495570000615.74816296000615.970257910000+0.026%86+8.453%
2025-01-10		622.07951269622.448711350000615.56644891000615.808734310000-0.990%1,311+8.481%
2025-01-09		627.22755024627.481334400000619.63688920000621.963189830000-0.859%1,437+7.408%
2025-01-08		634.16261793638.488252570000625.36985019000627.354442320000-1.081%1,439+6.485%
2025-01-07		638.77671939643.892838080000633.92879527000634.208365840000-0.704%1,437+5.334%
2025-01-06		632.42956518640.609629180000632.38885356000638.705241020000+1.013%1,448+4.592%
2025-01-05		632.04789374632.729813370000631.53899850000632.302341360000-0.147%90+5.651%
2025-01-03		631.45065965636.917345830000631.24673565000633.232768670000+0.340%1,327+5.496%
2025-01-02		637.30648593638.482628770000629.90083726000631.088694550000-0.990%1,453+5.855%
2025-01-01		637.38285884637.398133430000636.44092627000637.398133430000+0.021%128+4.807%
2024-12-31		638.58400440642.322153610000636.75660097000637.265753710000-0.232%1,090+4.828%
2024-12-30		638.94349206641.526318660000636.68524451000638.746900690000-0.018%1,460+4.585%
2024-12-29		638.47619048639.319365080000637.96825397000638.862222220000+0.102%75+4.566%
2024-12-27		635.04810834638.893975520000633.95311915000638.214106770000+0.497%1,336+4.673%
2024-12-26		635.83386448636.107611780000633.73513519000635.058247130000-0.117%1,435+5.193%
2024-12-25		636.33463607652.633837580000629.40340221000635.803448110000-0.028%478+5.070%
2024-12-24		637.05413219638.049796420000635.30959942000635.979425350000-0.189%1,337+5.040%
2024-12-23		631.76303254637.593043460000629.01330190000637.181233900000+0.887%1,455+4.842%
2024-12-22		631.16001342631.798208650000631.12483730000631.582126800000-0.370%75+5.772%
2024-12-20		628.06534379636.213514770000628.06534379000633.928587580000+0.848%1,308+5.380%
2024-12-19		633.27046444644.657633420000628.47780341000628.598523300000-0.611%1,443+6.274%
2024-12-18		639.75422052640.231250420000632.25377697000632.460134330000-1.151%1,448+5.625%
2024-12-17		640.54467635640.741800360000637.66991085000639.824690230000-0.087%1,440+4.409%
2024-12-16		635.34569593640.716239100000634.72849925000640.383205530000+0.802%1,411+4.318%
2024-12-15		634.49031644635.330601000000634.49031644000635.290347850000-0.005%86+5.154%
2024-12-13		638.80995074640.391566500000635.22395342000635.324718640000-0.546%1,219+5.149%
2024-12-12		640.01097258642.282620500000638.38657736000638.809950740000-0.163%1,431+4.575%
2024-12-11		645.36689501645.523495770000638.25151636000639.850566320000-0.883%1,436+4.405%
2024-12-10		643.18566811645.553805590000642.49518629000645.553805590000+0.378%1,429+3.483%
2024-12-09		647.05567585650.528331390000642.16238734000643.123702310000-0.644%1,430+3.874%
2024-12-08		646.40064300647.416197820000646.40064300000647.294331240000+0.143%89+3.204%
2024-12-06		658.73324912658.862412510000645.49994095000646.367514300000-1.946%1,314+3.352%
2024-12-05		644.43059009659.740723500000644.40522360000659.198237300000+2.182%1,187+1.341%
2024-12-04		643.22693025646.210569830000642.00224911000645.123425860000+0.263%1,262+3.552%
2024-12-03		642.46248278647.152197170000641.60909566000643.431747810000+0.098%1,436+3.824%
2024-12-02		643.85564848648.527767070000640.72579576000642.802710940000-0.217%1,434+3.925%
2024-12-01		645.22523033645.773063080000644.06362202000644.200580200000-0.487%79+3.700%
2024-11-29		648.60661890650.427614290000644.42443350000647.353543010000-0.146%1,314+3.195%
2024-11-28		647.37295553648.300238830000644.01570912000648.300238830000+0.078%1,396+3.044%
2024-11-27		640.72421688648.619819810000640.46438739000647.797093790000+1.138%1,432+3.124%
2024-11-26		637.71977877643.913473290000637.63821849000640.505144960000+0.236%1,443+4.298%
2024-11-25		642.34832429642.348324290000638.78006232000638.999255560000+0.044%606+4.544%
2024-11-22		639.95047854643.141947770000637.28072629000638.718224610000-0.142%1,322+4.590%
2024-11-21		642.76119276643.426680380000639.30494701000639.625171320000-0.477%1,474+4.442%
2024-11-20		642.25331400642.923713960000642.11110795000642.690089730000-0.409%234+3.944%
2024-11-19		644.42438262645.329315960000644.42438262000645.329315960000+0.405%231+3.519%
2024-11-18		642.60294795642.886850360000642.36467272000642.724620410000+0.031%225+3.938%
2024-11-17		642.68850164642.688501640000642.07229475000642.525537830000-0.013%68+3.970%
2024-11-15		642.12831356642.637575450000641.50192144000642.612112350000-0.643%119+3.956%
2024-11-14		647.07908872647.176125810000645.94017967000646.772655790000-0.388%231+3.288%
2024-11-13		649.28596506649.597682010000648.90270652000649.291075170000-0.441%243+2.887%
2024-11-12		652.16909204652.880804310000652.09740879000652.169092040000-1.098%242+2.433%
2024-11-11		658.99788950659.407682210000658.74176906000659.407682210000-0.741%228+1.308%
2024-11-10		664.07012636664.430195370000663.55574206000664.327318510000+0.477%75+0.558%
2024-11-08		662.70977978663.496292450000659.16914306000661.172796440000-0.298%1,308+1.038%
2024-11-07		660.56973568664.390241590000660.14934656000663.149049430000+0.413%1,435+0.737%
2024-11-06		662.52061301663.819632930000657.07904928000660.421061480000-0.959%1,441+1.153%
2024-11-05		665.17074615667.301946530000663.77360466000666.816584380000+0.236%1,427+0.183%
2024-11-04		663.86893259667.199238080000662.15415980000665.247777490000+0.287%1,416+0.419%
2024-11-03		664.26329091664.263290910000663.21849745000663.341414330000+0.043%106+0.708%
2024-11-01		660.26729353665.657050430000659.48212759000663.056727410000+0.398%1,318+0.751%
2024-10-31		664.46158740665.485846450000657.89615515000660.431173500000-0.609%1,490+1.151%
2024-10-30		668.25183374668.640881350000663.40522598000664.476971300000-0.531%1,485+0.536%
2024-10-29		666.35800860668.251833740000665.80268949000668.025916870000+0.283%1,470+0.001%
2024-10-28		668.81420967670.713399680000665.50558632000666.142335490000-0.380%1,476+0.284%
2024-10-27		669.36125897669.361258970000668.62841935000668.685188610000-0.041%107-0.097%
2024-10-25		668.35501760669.409979490000666.14265675000668.961806050000+0.097%1,282-0.138%
2024-10-24		665.73166725669.179466570000665.35455536000668.313795150000+0.382%1,374-0.042%
2024-10-23		668.81770283671.498008410000665.41205501000665.767752500000-0.484%1,453+0.341%
2024-10-22		667.53565723671.163921290000667.15313110000669.003227850000+0.226%1,442-0.145%
2024-10-21		668.78775341670.137453850000667.26827892000667.494522110000-0.206%1,451+0.081%
2024-10-20		668.58276100669.079867600000668.58276100000668.869750380000-0.293%104-0.125%
2024-10-18		669.41991304674.510634510000669.19875492000670.834310530000+0.222%1,291-0.417%
2024-10-17		668.22998485671.192400100000667.65064808000669.347908070000+0.150%1,452-0.196%
2024-10-16		672.14353729673.772507300000667.65371161000668.348326680000-0.574%1,467-0.047%
2024-10-15		676.02111480678.296116230000671.98917531000672.205282080000-0.571%1,467-0.620%
2024-10-14		674.07366581676.116061540000674.07366581000676.062512930000+0.089%1,389-1.187%
2024-10-13		675.46408392675.464083920000675.46408392000675.464083920000+0.061%1-1.100%
2024-10-11		674.75874295676.234241170000673.60046628000675.050576680000+0.062%1,287-1.039%
2024-10-10		674.92056254677.543817120000672.73369699000674.634760540000-0.002%1,426-0.978%
2024-10-09		679.12912414679.681594120000674.38351787000674.646876310000-0.622%1,432-0.980%
2024-10-08		680.19665497680.820307160000677.95219581000678.869888820000-0.171%1,500-1.596%
2024-10-07		683.43127703684.775219240000679.12085494000680.030347720000-0.509%1,499-1.764%
2024-10-06		682.80628272683.535442750000682.28545413000683.509401320000+0.472%142-2.264%
2024-10-04		681.21678388683.465780360000677.71890113000680.301141750000-0.140%1,327-1.803%
2024-10-03		685.03820578686.921398610000678.52529553000681.253104100000-0.553%1,480-1.940%
2024-10-02		687.55475856690.960140610000684.20667323000685.043370580000-0.347%1,476-2.483%
2024-10-01		695.06511979699.441274060000685.66426396000687.430452060000-1.092%1,487-2.821%
2024-09-30		694.52335720697.174841970000693.66278993000695.018352550000+0.079%1,485-3.882%
2024-09-29		693.84870999694.533736390000693.84870999000694.471461260000+0.090%120-3.807%
2024-09-27		704.09990854704.099908540000693.84870999000693.848709990000-1.452%1,300-3.720%
2024-09-26		692.97931679705.396854550000692.97931679000704.073654570000+1.596%1,472-5.118%
2024-09-25		697.24902872697.321731310000689.50477595000693.015752950000-0.599%1,464-3.605%
2024-09-24		691.69991952697.249028720000691.41489828000697.191905250000+0.786%1,458-4.182%
2024-09-23		689.64020937692.280326420000687.52066249000691.751741560000+0.303%1,446-3.428%
2024-09-22		689.52623809690.137538590000689.52623809000689.660931420000-0.246%134-3.136%
2024-09-20		688.99823316691.883136500000688.17677731000691.364121640000+0.356%1,307-3.374%
2024-09-19		683.64467272691.891824310000681.87392129000688.910044370000+0.792%1,471-3.030%
2024-09-18		682.97836612688.351143650000681.72842892000683.499698920000+0.076%1,465-2.262%
2024-09-17		685.45112300686.101132720000681.05539564000682.978366120000-0.364%1,435-2.188%
2024-09-16		680.89555937685.949278170000680.15021417000685.471879470000+0.677%1,448-2.544%
2024-09-15		680.10762980680.937029350000680.05060858000680.864456880000+0.217%128-1.884%
2024-09-13		679.59008051681.124625210000674.76006566000679.390363990000-0.039%1,290-1.671%
2024-09-12		675.39402069679.683244530000674.80766110000679.652189860000+0.629%1,445-1.709%
2024-09-11		687.93621413690.467462490000673.56536925000675.404381330000-1.807%1,470-1.091%
2024-09-10		688.05055951690.299115660000686.27962632000687.836292960000-0.024%1,455-2.879%
2024-09-09		690.43072333691.811549970000687.70472874000688.003180360000-0.364%1,421-2.902%
2024-09-08		689.91013565690.840883320000689.91013565000690.520117180000+0.119%130-3.256%
2024-09-06		682.34760776695.144065800000681.47452388000689.696467080000+1.071%1,283-3.141%
2024-09-05		679.61187656683.385193860000679.33061805000682.389040630000+0.419%1,457-2.103%
2024-09-04		677.95717554683.231551980000676.72496187000679.539492720000+0.230%1,465-1.693%
2024-09-03		682.10243830682.835710380000676.64906662000677.977857100000-0.609%1,464-1.466%
2024-09-02		681.95724771683.430118420000681.46394058000682.133584530000+0.017%1,438-2.067%
2024-09-01		682.04555520682.253337550000681.52609934000682.019582410000+0.176%142-2.050%
2024-08-30		685.13605172685.985421040000680.02129480000680.820087190000-0.618%1,296-1.878%
2024-08-29		694.20583142695.297434770000682.25980470000685.052788570000-1.297%1,449-2.484%
2024-08-28		699.85036358700.082680800000692.46624552000694.053250620000-0.831%1,459-3.749%
2024-08-27		694.01306633700.373077340000693.51844021000699.866203390000+0.833%1,438-4.548%
2024-08-26		689.48944997694.976008670000689.09001564000694.081472070000+0.648%1,461-3.753%
2024-08-25		689.46335370689.985279030000689.14497926000689.614712050000-0.736%138-3.129%
2024-08-23		689.09633344696.177339770000688.98055696000694.730095040000+0.804%1,292-3.842%
2024-08-22		681.80671347690.859293450000679.19809461000689.191059650000+1.122%1,446-3.070%
2024-08-21		673.70706413682.936566980000671.66682513000681.546378570000+1.154%1,454-1.982%
2024-08-20		673.64063245675.418120800000669.96164015000673.774273540000+0.034%1,404-0.852%
2024-08-19		678.41709030680.238524620000671.07379966000673.547293070000-0.706%1,435-0.818%
2024-08-18		677.57863259678.626704730000677.57863259000678.338484890000-0.393%143-1.519%
2024-08-16		678.59067305681.120938050000677.68162586000681.011795480000+0.352%1,282-1.905%
2024-08-15		674.63562009678.717338800000673.15500543000678.622339490000+0.589%1,458-1.560%
2024-08-14		681.12949790681.129497900000674.37260426000674.646140730000-0.937%1,467-0.980%
2024-08-13		676.09895411681.425944980000675.60958193000681.028917650000+0.706%1,462-1.908%
2024-08-12		674.49848218677.454679030000674.49848218000676.252532330000+0.243%1,446-1.215%
2024-08-11		675.19696179675.196961790000674.56198032000674.614895450000-0.186%140-0.975%
2024-08-09		673.55840644676.653592950000673.24657139000675.874849840000+0.330%1,288-1.160%
2024-08-08		669.83498427674.409346130000668.45453838000673.653542550000+0.591%1,400-0.834%
2024-08-07		670.85069348672.634458630000669.62576088000669.692369540000-0.147%1,453-0.247%
2024-08-06		668.90625685673.088043720000662.83848869000670.676148430000+0.269%1,473-0.394%
2024-08-05		663.24304354669.173026360000659.65129668000668.880102970000+0.845%1,453-0.126%
2024-08-04		663.93810374664.456805380000662.98369272000663.274165640000-0.971%142+0.718%
2024-08-02		664.56746418671.666451200000663.88819885000669.777969650000+0.763%1,297-0.260%
2024-08-01		673.90595791674.851144990000664.67191158000664.703245800000-1.358%1,467+0.501%
2024-07-31		679.60411194681.001885420000672.33823482000673.853525700000-0.835%1,466-0.863%
2024-07-30		680.51286463681.969628470000678.72003103000679.524703470000-0.169%1,457-1.691%
2024-07-29		680.32724207681.464205590000676.66445440000680.676953330000+0.036%1,448-1.857%
2024-07-28		678.92756956680.538770170000678.92756956000680.433006120000+0.075%167-1.822%
2024-07-26		679.84438535680.655396480000679.33902216000679.923210080000+0.012%1,266-1.748%
2024-07-25		683.90494184684.720169380000679.47947188000679.839096750000-0.605%1,458-1.736%
2024-07-24		683.11243156685.919904800000682.80002209000683.973874780000+0.134%1,452-2.330%
2024-07-23		685.33737908685.464572140000682.68208427000683.059480800000-0.329%1,441-2.199%
2024-07-22		678.51439516685.544067800000676.80644759000685.310880530000+1.002%1,421-2.521%
2024-07-21		676.94082541678.797699710000676.90936418000678.514395160000+0.183%158-1.544%
2024-07-19		677.28706551679.610924650000676.95173104000677.271691180000-0.018%1,273-1.364%
2024-07-18		679.61581777679.908156150000676.89996661000677.396917900000-0.315%1,436-1.382%
2024-07-17		679.20878939682.741864310000678.61209230000679.537442160000+0.067%1,199-1.693%
2024-07-16		677.91439503679.580921530000677.46564122000679.084781920000+0.170%1,403-1.627%
2024-07-15		675.75398984679.242152730000675.57679073000677.930077210000+0.317%1,447-1.459%
2024-07-14		675.44128554676.483633200000675.44128554000675.785260270000-0.279%150-1.147%
2024-07-12		677.90705902678.977941320000675.68358449000677.677445380000-0.042%1,269-1.423%
2024-07-11		685.97421292686.383726710000675.10559508000677.959520900000-1.161%1,445-1.464%
2024-07-10		684.21877664685.942192960000683.35924976000685.920846330000+0.269%1,411-2.607%
2024-07-09		685.35010391685.713284220000683.42949871000684.079670810000-0.185%1,376-2.345%
2024-07-08		673.26130559686.720992400000672.48475676000685.344755920000+1.808%1,424-2.526%
2024-07-07		672.43587610673.776541840000672.43587610000673.171927880000+0.168%166-0.763%
2024-07-05		670.10994180673.292752020000669.39894495000672.040468990000+0.292%1,272-0.596%
2024-07-04		669.55697838670.698342800000667.09435571000670.083673890000+0.085%1,431-0.306%
2024-07-03		665.84927620671.064374460000663.39860426000669.514960370000+0.560%1,250-0.221%
2024-07-02		663.50317494665.943728860000662.79666890000665.786307760000+0.346%1,420+0.338%
2024-07-01		661.43949065666.415462980000659.95291096000663.492680200000+0.310%1,447+0.685%
2024-06-30		661.55977424662.082746400000661.03680209000661.439490650000-0.077%163+0.997%
2024-06-28		661.28625626662.713828940000659.89900556000661.949519550000+0.088%1,284+0.919%
2024-06-27		659.93782741662.693226030000659.51425736000661.369942190000+0.211%1,467+1.008%
2024-06-26		664.06143943665.089761890000659.67113516000659.979661490000-0.626%1,444+1.221%
2024-06-25		662.71481295664.773569660000662.44316297000664.139983210000+0.216%1,427+0.587%
2024-06-24		659.90783239663.503883580000659.65528494000662.709587320000+0.419%1,427+0.804%
2024-06-23		659.30882422659.944385730000659.10018218000659.944385730000-0.119%154+1.226%
2024-06-21		661.62431946663.618833070000659.75635373000660.733654410000-0.135%1,281+1.105%
2024-06-20		665.05426104665.054261040000661.11737570000661.624319460000-0.523%1,440+0.969%
2024-06-19		667.78553919668.104276570000664.68824329000665.101320470000-0.411%1,416+0.441%
2024-06-18		667.95739831668.505532100000664.31499267000667.848604260000-0.002%1,461+0.028%
2024-06-17		668.07805999668.468059070000665.24118463000667.862829940000-0.023%1,464+0.026%
2024-06-16		666.90166457668.568546130000666.90166457000668.014849890000-0.089%171+0.003%
2024-06-14		673.87713048676.548073220000667.11638404000668.608036190000-0.789%1,288-0.086%
2024-06-13		677.78863675677.894573510000672.61801609000673.924685600000-0.554%1,458-0.874%
2024-06-12		676.67196263681.120347610000675.60633966000677.677403160000+0.145%1,467-1.423%
2024-06-11		673.36076429677.325315730000671.41669221000676.693209890000+0.503%1,454-1.279%
2024-06-10		677.03378784680.950045800000672.17556808000673.307853750000-0.570%1,463-0.783%
2024-06-09		677.24659117677.246591170000676.71458285000677.166789920000+0.748%137-1.348%
2024-06-07		675.06045408676.959653790000672.06054456000672.139818170000-0.440%1,305-0.611%
2024-06-06		678.35817186678.814157500000674.68571665000675.107956010000-0.476%1,463-1.048%
2024-06-05		676.79689362678.363474020000675.36004778000678.336963230000+0.229%1,629-1.519%
2024-06-04		667.02663882678.084567010000659.33119639000676.786295480000+1.478%1,764-1.293%
2024-06-03		663.71573453667.120357430000661.01061275000666.927713610000+0.483%1,748+0.166%
2024-06-02		663.51782498663.778232290000663.30429099000663.720942680000+0.031%179+0.650%
2024-05-31		663.03923381664.835485970000660.69140794000663.517824980000+0.066%1,548+0.681%
2024-05-30		659.95484514664.008162930000659.58580974000663.080908180000+0.474%1,751+0.747%
2024-05-29		657.30208427662.933116760000656.55773996000659.949647460000+0.408%1,742+1.225%
2024-05-28		656.72089632657.832760760000655.24642367000657.271171080000+0.074%1,742+1.638%
2024-05-27		652.09394389657.075736040000652.09394389000656.787750180000+0.720%1,722+1.713%
2024-05-26		651.89422767652.544585620000651.89422767000652.093943890000-0.058%161+2.445%
2024-05-24		650.77888501654.547882310000650.66094662000652.475013710000+0.244%1,546+2.385%
2024-05-23		652.53326086653.854833520000650.40455882000650.886567880000-0.258%1,762+2.635%
2024-05-22		651.34330446654.223466260000651.34330446000652.569173530000+0.176%1,760+2.370%
2024-05-21		651.12720375652.199155060000650.19021234000651.420177270000+0.041%1,740+2.551%
2024-05-20		646.82915194651.596126340000646.42695200000651.152820930000+0.661%1,730+2.593%
2024-05-19		646.06548116646.981886100000646.06548116000646.880063330000-0.476%169+3.270%
2024-05-17		648.53040595650.509493840000647.20871404000649.972157590000+0.215%1,520+2.779%
2024-05-16		649.92091447650.571516720000644.86027815000648.576473620000-0.219%1,749+3.000%
2024-05-15		644.55893235650.243654170000643.59937044000650.002880100000+0.833%1,761+2.774%
2024-05-14		643.45883520645.030198520000640.71747050000644.630646770000+0.184%1,749+3.631%
2024-05-13		642.26713340643.858429070000641.78438321000643.448589210000+0.185%1,763+3.821%
2024-05-12		641.05742226642.518459780000641.00109932000642.262004290000+0.062%169+4.013%
2024-05-10		641.24545793642.471456140000637.75082910000641.866743360000+0.097%1,543+4.077%
2024-05-09		639.62503583641.501444140000637.41952173000641.245457930000+0.260%1,742+4.178%
2024-05-08		639.39752025640.488015630000638.61128585000639.584076230000+0.036%1,737+4.448%
2024-05-07		642.66943132643.089005150000639.22362360000639.351488780000-0.539%1,687+4.486%
2024-05-06		639.70086225644.398894200000639.60090094000642.817817190000+0.470%1,595+3.923%
2024-05-05		641.02623817641.026238170000639.78759582000639.808003720000-0.134%103+4.412%
2024-05-03		640.02496834645.200291230000638.27802612000640.668608170000+0.102%1,531+4.272%
2024-05-02		637.12395392640.137263280000635.66021248000640.014759710000+0.082%1,566+4.378%
2024-05-01		635.15735014640.271300310000634.79624566000639.490655870000+0.685%1,547+4.464%
2024-04-30		630.00947957638.198765340000628.59107979000635.137006230000+0.807%1,778+5.180%
2024-04-29		637.22426856638.333492930000627.86227297000630.049614270000-1.112%1,768+6.029%
2024-04-28		635.69107135637.137676030000635.69107135000637.137676030000+0.473%115+4.850%
2024-04-26		628.67267226636.117163150000627.85152576000634.136597180000+0.861%1,564+5.346%
2024-04-25		625.09548959629.471979410000623.82217613000628.722943150000+0.598%1,759+6.253%
2024-04-24		624.23351737625.516888760000620.23312744000624.985123150000+0.134%1,765+6.888%
2024-04-23		618.68746177624.439018930000616.80433722000624.148309410000+0.888%1,752+7.032%
2024-04-22		620.06258376621.917043520000616.18263395000618.652394180000-0.240%1,757+7.982%
2024-04-21		619.96737454620.263024230000619.73185699000620.137748930000-0.166%142+7.724%
2024-04-19		622.92526061626.258114400000620.76599022000621.167780510000-0.291%1,575+7.545%
2024-04-18		622.27563481625.310008710000621.92085110000622.980370340000+0.115%1,775+7.232%
2024-04-17		622.23534956625.330428030000621.98504974000622.265640910000+0.012%1,788+7.355%
2024-04-16		623.04867673626.142347790000621.05393439000622.190295590000-0.135%1,782+7.368%
2024-04-15		631.71682174634.989300520000622.54306105000623.028652350000-1.379%1,777+7.224%
2024-04-14		631.16925744631.858782850000631.16925744000631.742171940000-0.155%149+5.745%
2024-04-12		638.27328480638.662799260000631.23338340000632.721722070000-0.873%1,554+5.581%
2024-04-11		637.54104653646.516539300000636.08195002000638.293622020000+0.103%1,755+4.660%
2024-04-10		644.33595691646.470339020000636.75267154000637.637686040000-1.036%1,604+4.767%
2024-04-09		642.32025079646.003206250000642.07175747000644.310541520000+0.311%1,750+3.682%
2024-04-08		642.14645295644.730644250000641.78523063000642.310101230000+0.005%1,759+4.005%
2024-04-07		642.74170664642.741706640000642.09048893000642.278731550000-0.013%144+4.010%
2024-04-05		643.27668922644.867046690000640.04917004000642.361906080000-0.144%1,562+3.997%
2024-04-04		633.75526795645.404115450000629.98507731000643.286868300000+1.511%1,736+3.847%
2024-04-03		630.92302989633.900528160000628.93623257000633.710187200000+0.436%1,741+5.417%
2024-04-02		630.71753810632.185702840000629.77408178000630.958150570000+0.025%1,747+5.876%
2024-04-01		635.65307068635.854266510000630.49127983000630.797985480000-0.749%1,759+5.903%
2024-03-31		635.27582851635.869356200000634.99415435000635.557502670000+0.084%141+5.110%
2024-03-29		634.59057614636.005163380000634.34529780000635.024333720000+0.059%1,345+5.198%
2024-03-28		641.44890696642.436034900000634.09778009000634.650918510000-1.054%1,710+5.260%
2024-03-27		636.45114839642.653787490000635.70516938000641.413319780000+0.777%1,739+4.151%
2024-03-26		634.93684813637.571544230000634.34987200000636.466269590000+0.244%1,773+4.960%
2024-03-25		637.23146762642.175170500000634.62531393000634.916749150000-0.372%1,754+5.216%
2024-03-24		637.30228911637.347817200000637.03417921000637.287113070000-0.412%143+4.825%
2024-03-22		636.57341283641.096308750000635.75753442000639.923116370000+0.523%1,578+4.393%
2024-03-21		643.95042014644.247338470000635.21343394000636.593526210000-1.146%1,752+4.939%
2024-03-20		639.42550407644.061135450000636.91207062000643.970550200000+0.700%1,758+3.737%
2024-03-19		649.22023929649.590852510000638.04280480000639.495896030000-1.476%1,763+4.463%
2024-03-18		648.98399045649.854700560000647.07156739000649.077405530000+0.018%1,773+2.921%
2024-03-17		649.21339087649.305151040000648.92281700000648.963599300000+0.022%144+2.939%
2024-03-15		651.05809047655.458033200000648.56028605000648.820221880000-0.343%1,564+2.962%
2024-03-14		653.40055373654.429648590000650.36334516000651.052982050000-0.350%1,767+2.609%
2024-03-13		654.33770922655.772523680000652.73287519000653.339303170000-0.156%1,735+2.249%
2024-03-12		655.56986299656.239477580000651.89317374000654.363279670000-0.200%1,762+2.089%
2024-03-11		656.38261751657.109431750000654.44459678000655.672159920000-0.113%1,756+1.886%
2024-03-10		656.39793614656.413254760000656.01497054000656.413254760000-0.162%143+1.771%
2024-03-08		653.38956238659.162550720000652.44409938000657.475274560000+0.631%1,640+1.606%
2024-03-07		654.39188537655.771801920000652.52396207000653.353865560000-0.144%1,769+2.247%
2024-03-06		652.87634768655.681656580000652.18765413000654.294253290000+0.212%1,784+2.100%
2024-03-05		652.49531673654.423338420000651.41158901000652.912324210000+0.048%1,757+2.316%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC