Dark

GBPCOP
Pound sterling / Colombian peso
forex

Market Open

May 12, 2025 7:20:00 AM EDT

5490.7821COP-1.691%(-94.4536)4

5490.7821Bid 5609.3786Ask 118.5965Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	5,490.78208480838	5,490.78208480838	5,490.78208480838	5,490.78208480838	-1.660%	1	0.000%
2025-05-11	5,583.45625111000	5,583.45625111000	5,583.45625111000	5,583.45625111000	-0.032%	1	-1.660%
2025-05-09	5,585.23572322000	5,585.23572322000	5,585.23572322000	5,585.23572322000	-1.075%	1	-1.691%
2025-05-08	5,645.94204180000	5,645.94204180000	5,645.94204180000	5,645.94204180000	-0.793%	2	-2.748%
2025-05-07	5,691.05404469000	5,691.05404469000	5,691.05404469000	5,691.05404469000	+0.054%	2	-3.519%
2025-05-06	5,687.98032404000	5,687.98032404000	5,687.98032404000	5,687.98032404000	+1.614%	2	-3.467%
2025-05-05	5,597.64848072000	5,597.64848072000	5,597.64848072000	5,597.64848072000	-0.043%	2	-1.909%
2025-05-04	5,600.05159717000	5,600.05159717000	5,600.05159717000	5,600.05159717000	-0.059%	1	-1.951%
2025-05-02	5,603.33700983000	5,603.33700983000	5,603.33700983000	5,603.33700983000	+1.217%	1	-2.009%
2025-05-01	5,536.59555195000	5,536.59555195000	5,535.94429120000	5,535.94429120000	+0.045%	3	-0.816%
2025-04-30	5,589.09238622000	5,589.09238622000	5,533.47089704000	5,533.47089704000	-0.888%	3	-0.771%
2025-04-29	5,577.71692724000	5,583.04468765000	5,577.71692724000	5,583.04468765000	+0.309%	3	-1.653%
2025-04-28	5,610.07437576000	5,610.07437576000	5,565.81931860000	5,565.81931860000	-0.928%	3	-1.348%
2025-04-27	5,617.93143862000	5,617.93143862000	5,617.93143862000	5,617.93143862000	0.000%	1	-2.263%
2025-04-25	5,688.36925675000	5,688.36925675000	5,617.93143862000	5,617.93143862000	-0.946%	2	-2.263%
2025-04-24	5,672.08202631000	5,672.08202631000	5,671.57879229000	5,671.57879229000	+0.321%	3	-3.188%
2025-04-23	5,683.53595546000	5,683.53595546000	5,653.45466212000	5,653.45466212000	-0.243%	3	-2.877%
2025-04-22	5,667.22923820000	5,667.22923820000	5,667.22923820000	5,667.22923820000	+0.511%	2	-3.113%
2025-04-17	5,690.69217403000	5,690.69217403000	5,638.41367227000	5,638.41367227000	-1.346%	5	-2.618%
2025-04-16	5,715.33626320000	5,715.33626320000	5,715.33626320000	5,715.33626320000	+1.434%	2	-3.929%
2025-04-15	5,634.51776650000	5,634.51776650000	5,634.51776650000	5,634.51776650000	+0.866%	2	-2.551%
2025-04-14	5,586.14734670000	5,586.14734670000	5,586.14734670000	5,586.14734670000	-0.382%	2	-1.707%
2025-04-13	5,604.61228020000	5,607.55426600000	5,604.61228020000	5,607.55426600000	+0.061%	2	-2.082%
2025-04-11	5,449.63801061000	5,604.12763382000	5,449.63801061000	5,604.12763382000	+1.417%	2	-2.023%
2025-04-10	5,650.58282962000	5,650.58282962000	5,525.80135032000	5,525.80135032000	-1.495%	3	-0.634%
2025-04-09	5,516.67170812000	5,609.65701352000	5,516.67170812000	5,609.65701352000	+1.307%	3	-2.119%
2025-04-08	5,404.10751335000	5,537.28659177000	5,404.10751335000	5,537.28659177000	+2.071%	3	-0.840%
2025-04-07	5,424.94251999000	5,424.94251999000	5,424.94251999000	5,424.94251999000	+1.501%	2	+1.214%
2025-04-06	5,344.72800141000	5,344.72800141000	5,344.72800141000	5,344.72800141000	+0.134%	1	+2.733%
2025-04-04	5,380.95717526000	5,380.95717526000	5,337.55547446000	5,337.55547446000	-1.264%	4	+2.871%
2025-04-03	5,299.99580886000	5,405.89747251000	5,299.99580886000	5,405.89747251000	+1.932%	3	+1.570%
2025-04-02	5,344.25307641000	5,346.14003591000	5,303.42517869000	5,303.42517869000	-0.749%	4	+3.533%
2025-04-01	5,365.52745337000	5,365.52745337000	5,343.42195771000	5,343.42195771000	-0.599%	3	+2.758%
2025-03-31	5,314.05529899000	5,375.60567087000	5,314.05529899000	5,375.60567087000	+0.794%	3	+2.143%
2025-03-30	5,333.27732706000	5,333.27732706000	5,333.27732706000	5,333.27732706000	-0.019%	1	+2.953%
2025-03-28	5,281.42110913000	5,334.26961234000	5,281.42110913000	5,334.26961234000	+1.021%	2	+2.934%
2025-03-27	5,251.17438405000	5,280.34441200000	5,251.17438405000	5,280.34441200000	+0.845%	3	+3.985%
2025-03-26	5,313.07523039000	5,313.07523039000	5,236.11509416000	5,236.11509416000	-1.251%	3	+4.864%
2025-03-25	5,309.39365303000	5,309.39365303000	5,302.42466311000	5,302.42466311000	-0.106%	3	+3.552%
2025-03-24	5,308.02853367000	5,308.02853367000	5,308.02853367000	5,308.02853367000	-0.633%	2	+3.443%
2025-03-23	5,341.82833417000	5,341.82833417000	5,341.82833417000	5,341.82833417000	-0.011%	1	+2.788%
2025-03-21	5,330.29912080000	5,342.43387885000	5,330.29912080000	5,342.43387885000	+0.167%	2	+2.777%
2025-03-20	5,297.50868889000	5,333.51661158000	5,297.50868889000	5,333.51661158000	+0.941%	4	+2.949%
2025-03-19	5,222.55686442000	5,283.77502542000	5,222.55686442000	5,283.77502542000	+1.189%	3	+3.918%
2025-03-18	5,257.76752153000	5,257.76752153000	5,221.68833560000	5,221.68833560000	-0.735%	3	+5.153%
2025-03-17	5,284.48808788000	5,286.27917348000	5,260.36428984000	5,260.36428984000	-0.351%	4	+4.380%
2025-03-16	5,278.90267799000	5,278.90267799000	5,278.90267799000	5,278.90267799000	+0.032%	1	+4.014%
2025-03-14	5,277.21056131000	5,277.21056131000	5,277.21056131000	5,277.21056131000	+0.413%	1	+4.047%
2025-03-13	5,303.11871108000	5,303.11871108000	5,255.49447273000	5,255.49447273000	-0.759%	3	+4.477%
2025-03-12	5,347.08547840000	5,347.08547840000	5,295.70899405000	5,295.70899405000	-0.917%	3	+3.684%
2025-03-11	5,263.74519964000	5,344.73968152000	5,263.74519964000	5,344.73968152000	+1.139%	3	+2.732%
2025-03-10	5,241.49597060000	5,284.53492017000	5,241.49597060000	5,284.53492017000	+0.865%	3	+3.903%
2025-03-09	5,239.21792765000	5,239.21792765000	5,239.21792765000	5,239.21792765000	+0.036%	1	+4.802%
2025-03-07	5,242.91667164000	5,242.91667164000	5,237.34704566000	5,237.34704566000	-0.059%	2	+4.839%
2025-03-06	5,239.66350456000	5,240.44514724000	5,239.66350456000	5,240.44514724000	-0.554%	3	+4.777%
2025-03-05	5,154.92092922000	5,269.62563829000	5,154.92092922000	5,269.62563829000	+1.854%	3	+4.197%
2025-03-04	5,172.93142062000	5,173.70131832000	5,172.93142062000	5,173.70131832000	-0.021%	3	+6.129%
2025-03-03	5,138.19308309000	5,174.77944427000	5,138.19308309000	5,174.77944427000	+0.629%	3	+6.107%
2025-03-02	5,142.42460942000	5,142.42460942000	5,142.42460942000	5,142.42460942000	+0.019%	1	+6.774%
2025-02-28	5,152.95758421000	5,152.95758421000	5,141.45945717000	5,141.45945717000	+0.021%	2	+6.794%
2025-02-27	5,173.83290527000	5,173.83290527000	5,140.39608512000	5,140.39608512000	-0.453%	3	+6.816%
2025-02-26	5,142.38915084000	5,163.78462819000	5,142.38915084000	5,163.78462819000	+0.302%	3	+6.333%
2025-02-25	5,098.81732816000	5,148.21759078000	5,098.81732816000	5,148.21759078000	+0.869%	5	+6.654%
2025-02-24	5,084.19618857000	5,103.86544882000	5,084.19618857000	5,103.86544882000	+0.174%	3	+7.581%
2025-02-23	5,095.00513378000	5,095.00513378000	5,095.00513378000	5,095.00513378000	-0.025%	1	+7.768%
2025-02-21	5,112.19971852000	5,112.19971852000	5,096.26711936000	5,096.26711936000	-0.312%	3	+7.741%
2025-02-20	5,083.29964339000	5,112.19971852000	5,083.29964339000	5,112.19971852000	+0.569%	5	+7.405%
2025-02-19	5,156.26980917000	5,156.26980917000	5,083.29964339000	5,083.29964339000	-1.197%	4	+8.016%
2025-02-18	5,147.51314339000	5,147.51314339000	5,144.90178243000	5,144.90178243000	+0.110%	3	+6.723%
2025-02-17	5,134.14648772000	5,139.24963925000	5,134.14648772000	5,139.24963925000	-0.109%	3	+6.840%
2025-02-16	5,144.88312000000	5,144.88312000000	5,144.88312000000	5,144.88312000000	+0.036%	1	+6.723%
2025-02-14	5,147.24342765000	5,147.26482418000	5,143.02877395000	5,143.02877395000	+0.035%	4	+6.762%
2025-02-13	5,095.01002317000	5,141.25276716000	5,083.96416251000	5,141.25276716000	+0.908%	4	+6.799%
2025-02-12	5,073.30497272000	5,095.01002317000	5,073.30497272000	5,095.01002317000	+0.760%	3	+7.768%
2025-02-11	5,056.59428188000	5,056.59428188000	5,056.59428188000	5,056.59428188000	+0.142%	2	+8.587%
2025-02-10	5,099.81611240000	5,100.55174238000	5,049.41459021000	5,049.41459021000	-0.782%	5	+8.741%
2025-02-09	5,089.23431203000	5,089.23431203000	5,089.23431203000	5,089.23431203000	-0.055%	1	+7.890%
2025-02-07	5,120.16856522000	5,120.16856522000	5,092.04368175000	5,092.04368175000	-0.292%	2	+7.831%
2025-02-06	5,148.91007683000	5,148.91007683000	5,106.93175712000	5,106.93175712000	-0.909%	5	+7.516%
2025-02-05	5,098.51298881000	5,153.80542050000	5,098.51298881000	5,153.80542050000	+1.138%	3	+6.538%
2025-02-04	5,132.22896822000	5,132.22896822000	5,095.81766409000	5,095.81766409000	-0.551%	3	+7.751%
2025-02-03	5,112.76480826000	5,124.05829839000	5,112.76480826000	5,124.05829839000	+0.108%	3	+7.157%
2025-02-02	5,118.50903913000	5,118.50903913000	5,118.50903913000	5,118.50903913000	+0.446%	1	+7.273%
2025-01-31	5,120.54024981000	5,120.54024981000	5,095.76160683000	5,095.76160683000	-0.472%	2	+7.752%
2025-01-30	5,179.33522904000	5,179.33522904000	5,119.92829399000	5,119.92829399000	-1.080%	3	+7.243%
2025-01-29	5,156.47735133000	5,175.81039938000	5,156.47735133000	5,175.81039938000	+0.344%	7	+6.085%
2025-01-28	5,176.15628653000	5,176.15628653000	5,158.04606272000	5,158.04606272000	-0.058%	3	+6.451%
2025-01-27	5,218.44140393000	5,218.44140393000	5,161.01412738000	5,161.01412738000	-0.624%	3	+6.390%
2025-01-26	5,193.41661240000	5,193.41661240000	5,193.41661240000	5,193.41661240000	+0.007%	1	+5.726%
2025-01-24	5,204.64263897000	5,204.64263897000	5,193.04767881000	5,193.04767881000	+0.009%	3	+5.733%
2025-01-23	5,259.84475577000	5,259.84475577000	5,192.57054608000	5,192.57054608000	-1.283%	3	+5.743%
2025-01-22	5,231.78807947000	5,260.06259725000	5,231.78807947000	5,260.06259725000	+0.743%	3	+4.386%
2025-01-21	5,247.36477649000	5,247.36477649000	5,221.27241987000	5,221.27241987000	-0.362%	3	+5.162%
2025-01-20	5,246.93296053000	5,246.93296053000	5,240.26242686000	5,240.26242686000	-0.033%	3	+4.781%
2025-01-19	5,241.99562052000	5,241.99562052000	5,241.99562052000	5,241.99562052000	0.000%	1	+4.746%
2025-01-17	5,197.67372856000	5,241.99562052000	5,197.67372856000	5,241.99562052000	+0.816%	2	+4.746%
2025-01-16	5,195.12470510000	5,199.58681611000	5,195.12470510000	5,199.58681611000	+0.333%	3	+5.600%
2025-01-15	5,168.84409016000	5,182.34415384000	5,168.84409016000	5,182.34415384000	+0.009%	3	+5.952%
2025-01-14	5,218.77438687000	5,218.77438687000	5,181.85596390000	5,181.85596390000	-0.397%	3	+5.962%
2025-01-13	5,250.15176945000	5,250.15176945000	5,202.50368189000	5,202.50368189000	-1.224%	3	+5.541%
2025-01-12	5,266.95406073000	5,266.95406073000	5,266.95406073000	5,266.95406073000	-0.016%	1	+4.250%
2025-01-10	5,261.19670369000	5,267.80329044000	5,261.19670369000	5,267.80329044000	+0.234%	3	+4.233%
2025-01-09	5,293.27182314000	5,293.27182314000	5,255.51625199000	5,255.51625199000	-0.867%	3	+4.477%
2025-01-08	5,395.02405962000	5,395.02405962000	5,301.46652905000	5,301.46652905000	-1.614%	3	+3.571%
2025-01-07	5,398.99422342000	5,398.99422342000	5,388.46061190000	5,388.46061190000	-0.078%	3	+1.899%
2025-01-06	5,372.48281683000	5,392.65344471000	5,372.48281683000	5,392.65344471000	+0.448%	3	+1.820%
2025-01-05	5,368.59862634000	5,368.59862634000	5,368.59862634000	5,368.59862634000	-0.002%	1	+2.276%
2025-01-03	5,427.01020482000	5,427.01020482000	5,368.69566265000	5,368.69566265000	-0.957%	2	+2.274%
2025-01-02	5,420.56975560000	5,420.56975560000	5,420.56975560000	5,420.56975560000	-0.834%	2	+1.295%
2024-12-31	5,497.17759444000	5,497.17759444000	5,466.14919185000	5,466.14919185000	-0.510%	8	+0.451%
2024-12-30	5,473.56735167000	5,494.19550830000	5,473.56735167000	5,494.19550830000	+0.733%	3	-0.062%
2024-12-29	5,454.21751939000	5,454.21751939000	5,454.21751939000	5,454.21751939000	-0.070%	1	+0.670%
2024-12-27	5,458.05683069000	5,458.05683069000	5,458.05683069000	5,458.05683069000	-2.000%	1	+0.600%
2024-12-25	5,569.45891292000	5,569.45891292000	5,569.45891292000	5,569.45891292000	+1.628%	2	-1.413%
2024-12-24	5,433.68268883000	5,480.23177989000	5,433.68268883000	5,480.23177989000	+0.813%	3	+0.193%
2024-12-23	5,423.58373419000	5,436.04020537000	5,423.58373419000	5,436.04020537000	+0.412%	3	+1.007%
2024-12-22	5,413.72836891000	5,413.72836891000	5,413.72836891000	5,413.72836891000	+0.008%	1	+1.423%
2024-12-20	5,423.32027719000	5,423.32027719000	5,413.30493535000	5,413.30493535000	-0.705%	2	+1.431%
2024-12-19	5,473.50288414000	5,473.50288414000	5,451.73698398000	5,451.73698398000	-0.227%	3	+0.716%
2024-12-18	5,431.82533343000	5,464.12352407000	5,431.82533343000	5,464.12352407000	+0.449%	3	+0.488%
2024-12-17	5,402.37717621000	5,439.69263028000	5,402.37717621000	5,439.69263028000	+0.764%	5	+0.939%
2024-12-16	5,417.38488057000	5,417.38488057000	5,398.47059603000	5,398.47059603000	-0.703%	3	+1.710%
2024-12-15	5,436.68253873000	5,436.68253873000	5,436.68253873000	5,436.68253873000	+0.044%	1	+0.995%
2024-12-13	5,462.94054996000	5,462.94054996000	5,434.29146358000	5,434.29146358000	-0.730%	3	+1.040%
2024-12-12	5,519.47499544000	5,519.47499544000	5,474.23699418000	5,474.23699418000	-0.563%	3	+0.302%
2024-12-11	5,519.75934596000	5,519.75934596000	5,505.25773508000	5,505.25773508000	-0.112%	3	-0.263%
2024-12-10	5,566.70894486000	5,566.70894486000	5,511.43623625000	5,511.43623625000	-0.977%	3	-0.375%
2024-12-09	5,587.11149475000	5,587.11149475000	5,565.83492355000	5,565.83492355000	-0.321%	4	-1.348%
2024-12-08	5,583.74103410000	5,583.74103410000	5,583.74103410000	5,583.74103410000	-0.019%	1	-1.665%
2024-12-06	5,587.92673074000	5,587.92673074000	5,584.81913899000	5,584.81913899000	-0.233%	2	-1.684%
2024-12-05	5,597.88353397000	5,597.88353397000	5,597.88353397000	5,597.88353397000	+0.450%	2	-1.913%
2024-12-04	5,572.78270845000	5,572.78270845000	5,572.78270845000	5,572.78270845000	-0.301%	2	-1.471%
2024-12-03	5,569.79730626000	5,589.62633131000	5,569.79730626000	5,589.62633131000	+0.265%	3	-1.768%
2024-12-02	5,519.45626107000	5,574.83888098000	5,519.45626107000	5,574.83888098000	+1.278%	3	-1.508%
2024-12-01	5,504.46476859000	5,504.46476859000	5,504.46476859000	5,504.46476859000	-0.059%	1	-0.249%
2024-11-29	5,502.01479521000	5,507.70821809000	5,502.01479521000	5,507.70821809000	+0.344%	2	-0.307%
2024-11-28	5,501.74048734000	5,501.74048734000	5,488.81022380000	5,488.81022380000	-0.078%	3	+0.036%
2024-11-27	5,466.87451286000	5,493.06999515000	5,466.87451286000	5,493.06999515000	+0.777%	3	-0.042%
2024-11-26	5,485.38425130000	5,485.38425130000	5,450.73049425000	5,450.73049425000	-0.666%	4	+0.735%
2024-11-25	5,487.29105609000	5,487.29105609000	5,487.29105609000	5,487.29105609000	+0.927%	3	+0.064%
2024-11-22	5,491.50423436000	5,491.50423436000	5,436.88970345000	5,436.88970345000	-0.904%	2	+0.991%
2024-11-21	5,511.42840002000	5,512.32127107000	5,486.49184226000	5,486.49184226000	-0.498%	4	+0.078%
2024-11-20	5,513.97550011000	5,513.97550011000	5,513.97550011000	5,513.97550011000	+0.210%	1	-0.421%
2024-11-19	5,502.41323421000	5,502.41323421000	5,502.41323421000	5,502.41323421000	-0.431%	1	-0.211%
2024-11-18	5,526.21192005000	5,526.21192005000	5,526.21192005000	5,526.21192005000	-1.889%	1	-0.641%
2024-11-17	5,632.61143440000	5,632.61143440000	5,632.61143440000	5,632.61143440000	+0.020%	1	-2.518%
2024-11-15	5,611.07303053000	5,631.49655416000	5,611.07303053000	5,631.49655416000	+0.420%	2	-2.499%
2024-11-14	5,607.93716610000	5,607.93716610000	5,607.93716610000	5,607.93716610000	-0.272%	1	-2.089%
2024-11-13	5,623.24228705000	5,623.24228705000	5,623.24228705000	5,623.24228705000	+1.644%	1	-2.356%
2024-11-12	5,532.30813834000	5,532.30813834000	5,532.30813834000	5,532.30813834000	-0.458%	1	-0.751%
2024-11-11	5,557.77795235000	5,557.77795235000	5,557.77795235000	5,557.77795235000	+0.647%	1	-1.205%
2024-11-10	5,522.03980997000	5,522.03980997000	5,522.03980997000	5,522.03980997000	-0.005%	1	-0.566%
2024-11-08	5,652.17652754000	5,652.17652754000	5,522.30548105000	5,522.30548105000	-2.228%	2	-0.571%
2024-11-07	5,620.37738572000	5,648.13479473000	5,620.37738572000	5,648.13479473000	+0.628%	3	-2.786%
2024-11-06	5,612.88462924000	5,612.88462924000	5,612.88462924000	5,612.88462924000	-1.516%	3	-2.175%
2024-11-05	5,699.27007299000	5,699.27007299000	5,699.27007299000	5,699.27007299000	+0.133%	2	-3.658%
2024-11-04	5,670.58164548000	5,691.68598086000	5,670.58164548000	5,691.68598086000	+0.629%	4	-3.530%
2024-11-03	5,656.12258241000	5,656.12258241000	5,656.12258241000	5,656.12258241000	-0.036%	1	-2.923%
2024-11-01	5,632.80448993000	5,658.14039218000	5,632.80448993000	5,658.14039218000	-0.258%	2	-2.958%
2024-10-31	5,618.62530363000	5,672.77849401000	5,618.62530363000	5,672.77849401000	+0.574%	3	-3.208%
2024-10-30	5,572.55213219000	5,640.40500869000	5,571.11168553000	5,640.40500869000	+1.227%	4	-2.653%
2024-10-29	5,564.05858293000	5,572.04956621000	5,564.05858293000	5,572.04956621000	+0.064%	3	-1.458%
2024-10-28	5,568.50034513000	5,568.50034513000	5,568.50034513000	5,568.50034513000	+0.198%	2	-1.396%
2024-10-27	5,557.47643916000	5,557.47643916000	5,557.47643916000	5,557.47643916000	0.000%	1	-1.200%
2024-10-25	5,533.34531727000	5,557.47643916000	5,533.34531727000	5,557.47643916000	+0.153%	3	-1.200%
2024-10-24	5,451.44130544000	5,549.00582265000	5,451.44130544000	5,549.00582265000	+1.316%	4	-1.049%
2024-10-23	5,508.32126264000	5,508.32126264000	5,476.93418796000	5,476.93418796000	-0.297%	3	+0.253%
2024-10-22	5,502.07020702000	5,502.07020702000	5,493.23295652000	5,493.23295652000	-0.185%	4	-0.045%
2024-10-21	5,473.11937674000	5,503.39115299000	5,473.11937674000	5,503.39115299000	+0.335%	3	-0.229%
2024-10-20	5,485.03714397000	5,485.03714397000	5,485.03714397000	5,485.03714397000	0.000%	1	+0.105%
2024-10-18	5,507.69748465000	5,507.69748465000	5,485.03714397000	5,485.03714397000	-0.047%	2	+0.105%
2024-10-17	5,468.05509062000	5,487.61577470000	5,468.05509062000	5,487.61577470000	+0.392%	3	+0.058%
2024-10-16	5,449.11149920000	5,466.19259613000	5,449.11149920000	5,466.19259613000	+0.375%	3	+0.450%
2024-10-15	5,451.21315756000	5,451.21315756000	5,445.74526785000	5,445.74526785000	+0.165%	4	+0.827%
2024-10-14	5,431.34197272000	5,436.75517458000	5,431.34197272000	5,436.75517458000	+0.125%	3	+0.994%
2024-10-13	5,429.94695847000	5,429.94695847000	5,429.94695847000	5,429.94695847000	0.000%	1	+1.120%
2024-10-11	5,473.99351406000	5,473.99351406000	5,429.94695847000	5,429.94695847000	-0.940%	2	+1.120%
2024-10-10	5,477.03517888000	5,481.45755961000	5,477.03517888000	5,481.45755961000	+0.132%	3	+0.170%
2024-10-09	5,466.29511836000	5,474.22335777000	5,466.29511836000	5,474.22335777000	+0.237%	3	+0.302%
2024-10-08	5,369.00181921000	5,461.27661097000	5,369.00181921000	5,461.27661097000	+1.833%	3	+0.540%
2024-10-07	5,467.02951643000	5,467.02951643000	5,362.98803048000	5,362.98803048000	-1.853%	3	+2.383%
2024-10-06	5,464.25155428000	5,464.25155428000	5,464.25155428000	5,464.25155428000	+0.146%	1	+0.486%
2024-10-04	5,440.36271465000	5,456.26025966000	5,440.36271465000	5,456.26025966000	+0.326%	2	+0.633%
2024-10-03	5,554.86812309000	5,554.86812309000	5,425.70614764000	5,438.51822773000	-1.989%	4	+0.961%
2024-10-02	5,523.01305433000	5,548.86866153000	5,523.01305433000	5,548.86866153000	+0.353%	3	-1.047%
2024-10-01	5,530.87191071000	5,530.87191071000	5,527.88318363000	5,529.34887716000	+0.257%	5	-0.697%
2024-09-30	5,500.35341616000	5,515.20052715000	5,500.35341616000	5,515.20052715000	+0.151%	3	-0.443%
2024-09-29	5,506.88480545000	5,506.88480545000	5,506.88480545000	5,506.88480545000	0.000%	1	-0.292%
2024-09-27	5,555.88877426000	5,555.88877426000	5,506.88480545000	5,506.88480545000	-0.887%	2	-0.292%
2024-09-26	5,503.70990905000	5,556.18870528000	5,503.70990905000	5,556.18870528000	+1.073%	3	-1.177%
2024-09-25	5,487.85387471000	5,497.22980928000	5,487.85387471000	5,497.22980928000	+0.000%	3	-0.117%
2024-09-24	5,483.26244203000	5,497.21583162000	5,483.26244203000	5,497.21583162000	+0.620%	4	-0.117%
2024-09-23	5,478.88172453000	5,478.88172453000	5,463.33929929000	5,463.33929929000	-0.064%	3	+0.502%
2024-09-22	5,466.84918462000	5,466.84918462000	5,466.84918462000	5,466.84918462000	-0.027%	1	+0.438%
2024-09-20	5,490.28005806000	5,490.28005806000	5,468.31373716000	5,468.31373716000	-0.453%	2	+0.411%
2024-09-19	5,508.42119026000	5,508.42119026000	5,493.22096442000	5,493.22096442000	-0.183%	3	-0.044%
2024-09-18	5,525.56675287000	5,525.56675287000	5,503.28636825000	5,503.28636825000	-0.433%	4	-0.227%
2024-09-17	5,467.43974885000	5,539.53121385000	5,466.69356657000	5,527.23484355000	+1.106%	5	-0.660%
2024-09-16	5,475.12116508000	5,475.12116508000	5,466.75844390000	5,466.75844390000	-0.120%	3	+0.439%
2024-09-15	5,473.30513996000	5,473.30513996000	5,473.30513996000	5,473.30513996000	+0.128%	1	+0.319%
2024-09-13	5,521.10505098000	5,521.10505098000	5,466.31174209000	5,466.31174209000	-0.834%	2	+0.448%
2024-09-12	5,540.58214717000	5,540.58214717000	5,512.28174016000	5,512.28174016000	-0.547%	4	-0.390%
2024-09-11	5,496.45032531000	5,542.61683350000	5,496.45032531000	5,542.61683350000	+0.820%	3	-0.935%
2024-09-10	5,403.84034673000	5,497.55892106000	5,403.84034673000	5,497.55892106000	+1.710%	3	-0.123%
2024-09-09	5,418.48811174000	5,418.48811174000	5,405.15250222000	5,405.15250222000	-0.312%	5	+1.584%
2024-09-08	5,422.08523502000	5,422.08523502000	5,422.08523502000	5,422.08523502000	-0.071%	1	+1.267%
2024-09-06	5,438.89294036000	5,438.89294036000	5,425.91241525000	5,425.91241525000	-0.250%	2	+1.196%
2024-09-05	5,439.98956289000	5,439.98956289000	5,439.53795888000	5,439.53795888000	+0.205%	3	+0.942%
2024-09-04	5,389.57881128000	5,431.22685405000	5,389.57881128000	5,428.42398107000	+0.497%	4	+1.149%
2024-09-03	5,437.71193738000	5,437.71193738000	5,401.59174527000	5,401.59174527000	-0.605%	3	+1.651%
2024-09-02	5,434.45230521000	5,434.45230521000	5,434.45230521000	5,434.45230521000	+1.199%	2	+1.037%
2024-09-01	5,370.07312288000	5,370.07312288000	5,370.07312288000	5,370.07312288000	-0.004%	1	+2.248%
2024-08-30	5,345.08268318000	5,370.26467860000	5,345.08268318000	5,370.26467860000	+0.408%	2	+2.244%
2024-08-29	5,268.08490443000	5,348.45142609000	5,268.08490443000	5,348.45142609000	+1.540%	4	+2.661%
2024-08-28	5,275.50214164000	5,275.50214164000	5,267.33495462000	5,267.33495462000	+0.054%	3	+4.242%
2024-08-27	5,255.22014361000	5,264.50375579000	5,255.22014361000	5,264.50375579000	+0.184%	3	+4.298%
2024-08-26	5,280.55532601000	5,280.55532601000	5,254.84777628000	5,254.84777628000	-0.436%	3	+4.490%
2024-08-25	5,277.87610619000	5,277.87610619000	5,277.87610619000	5,277.87610619000	-0.069%	1	+4.034%
2024-08-23	5,237.41091937000	5,281.52175838000	5,237.41091937000	5,281.52175838000	+0.862%	2	+3.962%
2024-08-22	5,180.06646079000	5,236.39318585000	5,180.06646079000	5,236.39318585000	+1.224%	3	+4.858%
2024-08-21	5,171.01625826000	5,173.05065169000	5,171.01625826000	5,173.05065169000	-0.130%	3	+6.142%
2024-08-20	5,154.02191107000	5,181.42499164000	5,154.02191107000	5,179.78352058000	+0.372%	11	+6.004%
2024-08-19	5,121.44026571000	5,160.58261426000	5,121.44026571000	5,160.58261426000	+0.745%	4	+6.398%
2024-08-18	5,122.43221035000	5,122.43221035000	5,122.43221035000	5,122.43221035000	-0.029%	1	+7.191%
2024-08-16	5,124.83959240000	5,124.83959240000	5,123.90580693000	5,123.90580693000	+0.023%	2	+7.160%
2024-08-15	5,125.68083185000	5,125.68083185000	5,106.16932212000	5,122.70836994000	-0.079%	4	+7.185%
2024-08-14	5,122.81892547000	5,126.75596781000	5,122.81892547000	5,126.75596781000	+0.082%	3	+7.101%
2024-08-13	5,137.59110447000	5,137.59110447000	5,122.57913522000	5,122.57913522000	-0.291%	3	+7.188%
2024-08-12	5,121.10928748000	5,137.53109780000	5,121.10928748000	5,137.53109780000	+0.369%	5	+6.876%
2024-08-11	5,118.62784018000	5,118.62784018000	5,118.62784018000	5,118.62784018000	0.000%	1	+7.271%
2024-08-09	5,218.00043197000	5,218.88391971000	5,118.62784018000	5,118.62784018000	-1.404%	3	+7.271%
2024-08-08	5,189.03174898000	5,191.51358164000	5,189.03174898000	5,191.51358164000	-0.394%	4	+5.765%
2024-08-07	5,208.76553756000	5,212.04492077000	5,208.76553756000	5,212.04492077000	-0.082%	3	+5.348%
2024-08-06	5,226.38887267000	5,226.38887267000	5,216.34377564000	5,216.34377564000	+0.058%	3	+5.261%
2024-08-05	5,125.27966826000	5,213.29885138000	5,123.80918922000	5,213.29885138000	+1.254%	4	+5.323%
2024-08-04	5,148.74088021000	5,148.74088021000	5,148.74088021000	5,148.74088021000	+0.002%	1	+6.643%
2024-08-02	5,091.32716231000	5,148.65000029000	5,091.32716231000	5,148.65000029000	+0.741%	2	+6.645%
2024-08-01	5,187.44064577000	5,187.44064577000	5,110.76258397000	5,110.76258397000	-1.346%	3	+7.436%
2024-07-31	5,167.13141501000	5,180.49150593000	5,167.13141501000	5,180.49150593000	+0.241%	4	+5.990%
2024-07-30	5,119.21591922000	5,168.02060277000	5,118.88145117000	5,168.02060277000	+1.181%	4	+6.245%
2024-07-29	5,147.87249815000	5,147.87249815000	5,107.68683696000	5,107.68683696000	-0.746%	3	+7.500%
2024-07-28	5,146.19397676000	5,146.19397676000	5,146.07194518000	5,146.07194518000	+0.043%	2	+6.699%
2024-07-26	5,143.84588491000	5,143.84588491000	5,143.84588491000	5,143.84588491000	+0.066%	1	+6.745%
2024-07-25	5,123.61101197000	5,147.31533670000	5,123.61101197000	5,140.45326618000	+0.282%	4	+6.815%
2024-07-24	5,097.32114193000	5,125.98940665000	5,097.32114193000	5,125.98940665000	+0.675%	3	+7.117%
2024-07-23	5,159.76991707000	5,159.76991707000	5,091.63034312000	5,091.63034312000	-1.425%	6	+7.839%
2024-07-22	5,170.80754556000	5,170.80754556000	5,165.25831640000	5,165.25831640000	-0.100%	3	+6.302%
2024-07-21	5,171.82028607000	5,171.82028607000	5,170.40869606000	5,170.40869606000	-0.001%	2	+6.196%
2024-07-19	5,133.31233770000	5,170.47005352000	5,133.31233770000	5,170.47005352000	+0.755%	3	+6.195%
2024-07-18	5,109.32502645000	5,131.72667383000	5,109.32502645000	5,131.72667383000	+0.395%	6	+6.997%
2024-07-17	5,060.69549901000	5,123.30481953000	5,060.69549901000	5,111.54328807000	+0.998%	4	+7.419%
2024-07-16	5,124.93006535000	5,124.93006535000	5,059.82234756000	5,061.05689122000	-1.167%	4	+8.491%
2024-07-15	5,095.26304508000	5,121.08956822000	5,095.26304508000	5,120.81546723000	+0.558%	5	+7.225%
2024-07-14	5,092.41297233000	5,092.41297233000	5,092.41297233000	5,092.41297233000	-0.018%	1	+7.823%
2024-07-12	5,057.03580102000	5,093.35253751000	5,057.03580102000	5,093.35253751000	+0.831%	2	+7.803%
2024-07-11	5,091.59073652000	5,095.67148141000	5,051.39657514000	5,051.39657514000	-0.540%	7	+8.698%
2024-07-10	5,120.14853007000	5,120.14853007000	5,078.84662039000	5,078.84662039000	-0.795%	3	+8.111%
2024-07-09	5,173.10115164000	5,173.10115164000	5,119.54311120000	5,119.54311120000	-1.066%	7	+7.251%
2024-07-08	5,183.14292307000	5,183.14292307000	5,174.72338915000	5,174.72338915000	-0.204%	4	+6.108%
2024-07-07	5,185.32110092000	5,185.32110092000	5,185.32110092000	5,185.32110092000	+0.128%	1	+5.891%
2024-07-05	5,174.08648853000	5,178.70021163000	5,174.08648853000	5,178.70021163000	+0.015%	4	+6.026%
2024-07-04	5,185.22019080000	5,185.22019080000	5,177.93657355000	5,177.93657355000	-0.031%	3	+6.042%
2024-07-03	5,171.25976119000	5,179.55980410000	5,171.25976119000	5,179.55980410000	+0.215%	5	+6.009%
2024-07-02	5,174.57401585000	5,174.57401585000	5,168.42266715000	5,168.42266715000	-0.255%	3	+6.237%
2024-07-01	5,215.24114544000	5,215.24114544000	5,181.65202523000	5,181.65202523000	-0.993%	4	+5.966%
2024-06-30	5,233.60510457000	5,233.60510457000	5,233.60510457000	5,233.60510457000	+0.020%	1	+4.914%
2024-06-28	5,181.44197222000	5,232.55401845000	5,180.76911726000	5,232.55401845000	+0.853%	3	+4.935%
2024-06-27	5,107.29537682000	5,188.27215227000	5,107.29537682000	5,188.27215227000	+1.341%	3	+5.831%
2024-06-26	5,132.19210933000	5,132.19210933000	5,119.63337300000	5,119.63337300000	-0.223%	3	+7.250%
2024-06-25	5,198.99542030000	5,198.99542030000	5,131.06796117000	5,131.06796117000	-1.140%	3	+7.011%
2024-06-24	5,209.16705582000	5,209.16705582000	5,190.25426229000	5,190.25426229000	-0.393%	3	+5.790%
2024-06-23	5,210.73793756000	5,210.73793756000	5,210.73793756000	5,210.73793756000	-0.008%	1	+5.374%
2024-06-21	5,216.76428694000	5,216.76428694000	5,211.13850994000	5,211.13850994000	-0.173%	2	+5.366%
2024-06-20	5,214.61322290000	5,220.15814718000	5,214.61322290000	5,220.15814718000	+0.018%	3	+5.184%
2024-06-19	5,178.03794436000	5,219.21409792000	5,178.03794436000	5,219.21409792000	+0.723%	5	+5.203%
2024-06-18	5,178.25749818000	5,181.74714059000	5,178.25749818000	5,181.74714059000	+0.132%	3	+5.964%
2024-06-17	5,201.68744371000	5,201.68744371000	5,174.91866312000	5,174.91866312000	-0.501%	3	+6.104%
2024-06-16	5,212.99210261000	5,212.99210261000	5,200.97867878000	5,200.97867878000	-0.222%	3	+5.572%
2024-06-14	5,125.62276946000	5,212.55878022000	5,125.62276946000	5,212.55878022000	+1.895%	2	+5.338%
2024-06-13	5,020.73731356000	5,115.62851894000	5,020.73731356000	5,115.62851894000	+1.692%	4	+7.333%
2024-06-12	4,954.86625942000	5,032.31927889000	4,954.86625942000	5,030.49955244000	+1.422%	4	+9.150%
2024-06-11	5,016.11139031000	5,016.11139031000	4,959.98480135000	4,959.98480135000	-1.087%	3	+10.702%
2024-06-10	5,007.99839442000	5,016.28934127000	5,007.99839442000	5,014.48076127000	+0.627%	5	+9.499%
2024-06-09	4,983.25991189000	4,983.25991189000	4,983.25991189000	4,983.25991189000	-0.014%	1	+10.185%
2024-06-07	4,965.09122084000	4,983.93321858000	4,965.09122084000	4,983.93321858000	+0.363%	2	+10.170%
2024-06-06	4,967.55939601000	4,969.11784583000	4,965.90768942000	4,965.90768942000	+0.017%	4	+10.570%
2024-06-05	4,864.60473032000	4,965.07690137000	4,864.60473032000	4,965.07690137000	+2.066%	4	+10.588%
2024-06-04	4,868.30133078000	4,868.30133078000	4,864.57618067000	4,864.57618067000	-0.061%	3	+12.873%
2024-06-03	4,861.29303205000	4,867.55841457000	4,861.29303205000	4,867.55841457000	+0.311%	3	+12.804%
2024-06-02	4,852.48592871000	4,852.48592871000	4,852.48592871000	4,852.48592871000	+0.053%	1	+13.154%
2024-05-31	4,860.45008520000	4,860.45008520000	4,849.92675066000	4,849.92675066000	-0.240%	3	+13.214%
2024-05-30	4,841.48398968000	4,861.59271231000	4,841.48398968000	4,861.59271231000	+0.440%	3	+12.942%
2024-05-29	4,889.86835919000	4,889.86835919000	4,840.31736703000	4,840.31736703000	-1.039%	3	+13.438%
2024-05-28	4,888.65641291000	4,891.85200863000	4,885.76243519000	4,891.13310917000	+0.145%	5	+12.260%
2024-05-27	4,866.52459036000	4,884.03499501000	4,866.52459036000	4,884.03499501000	+0.424%	3	+12.423%
2024-05-26	4,863.41234452000	4,863.41234452000	4,863.41234452000	4,863.41234452000	-0.029%	1	+12.900%
2024-05-24	4,818.13111000000	4,864.83948589000	4,818.13111000000	4,864.83948589000	+1.026%	3	+12.867%
2024-05-23	4,797.84271564000	4,815.44510299000	4,797.84271564000	4,815.44510299000	+0.447%	3	+14.024%
2024-05-22	4,802.08424812000	4,802.08424812000	4,794.01232756000	4,794.01232756000	-0.083%	4	+14.534%
2024-05-21	4,812.57642330000	4,812.57642330000	4,798.01111436000	4,798.01111436000	-0.317%	3	+14.439%
2024-05-20	4,787.63982593000	4,813.28043628000	4,787.63982593000	4,813.28043628000	+0.632%	5	+14.076%
2024-05-19	4,783.02987862000	4,783.02987862000	4,783.02987862000	4,783.02987862000	+0.023%	1	+14.797%
2024-05-17	4,786.52707177000	4,786.52707177000	4,781.94155158000	4,781.94155158000	-0.081%	2	+14.823%
2024-05-16	4,797.19766161000	4,797.19766161000	4,785.80171359000	4,785.80171359000	-0.195%	3	+14.731%
2024-05-15	4,827.29727213000	4,827.29727213000	4,795.12948236000	4,795.12948236000	-0.602%	3	+14.507%
2024-05-14	4,812.71784607000	4,824.18138364000	4,812.71784607000	4,824.18138364000	+0.318%	4	+13.818%
2024-05-13	4,817.16604462000	4,819.07110372000	4,808.88423746000	4,808.88423746000	-0.156%	9	+14.180%
2024-05-12	4,817.55813953000	4,817.55813953000	4,816.41004179000	4,816.41004179000	-0.008%	2	+14.002%
2024-05-10	4,803.84242347000	4,816.80201364000	4,803.84242347000	4,816.80201364000	+0.344%	2	+13.992%
2024-05-09	4,800.06510455000	4,800.27392331000	4,800.06510455000	4,800.27392331000	+0.022%	3	+14.385%
2024-05-08	4,818.45767500000	4,818.45767500000	4,799.22818070000	4,799.22818070000	-0.601%	3	+14.410%
2024-05-07	4,848.44950164000	4,848.44950164000	4,828.22493272000	4,828.22493272000	-0.502%	3	+13.723%
2024-05-06	4,819.32626180000	4,852.58150191000	4,818.48377134000	4,852.58150191000	+0.414%	5	+13.152%
2024-05-05	4,832.56384782000	4,832.56384782000	4,832.56384782000	4,832.56384782000	+0.046%	1	+13.620%
2024-05-03	4,838.63426494000	4,838.63426494000	4,830.33372471000	4,830.33372471000	-0.184%	2	+13.673%
2024-05-02	4,828.84063142000	4,839.22820185000	4,828.84063142000	4,839.22820185000	+0.215%	3	+13.464%
2024-05-01	4,788.23756741000	4,828.84063142000	4,786.05165663000	4,828.84063142000	+0.983%	7	+13.708%
2024-04-30	4,834.96010218000	4,834.96010218000	4,781.82562423000	4,781.82562423000	-0.889%	3	+14.826%
2024-04-29	4,900.29155882000	4,900.92153781000	4,824.72756185000	4,824.72756185000	-1.352%	5	+13.805%
2024-04-28	4,890.83275017000	4,890.83275017000	4,890.83275017000	4,890.83275017000	+0.009%	2	+12.267%
2024-04-26	4,870.46330134000	4,890.40496807000	4,870.46330134000	4,890.40496807000	+0.344%	2	+12.277%
2024-04-25	4,801.45308052000	4,873.64473554000	4,801.45308052000	4,873.64473554000	+1.548%	3	+12.663%
2024-04-24	4,793.59705911000	4,799.35757181000	4,793.59705911000	4,799.35757181000	+0.391%	3	+14.407%
2024-04-23	4,766.44069761000	4,780.66664346000	4,766.44069761000	4,780.66664346000	+0.430%	3	+14.854%
2024-04-22	4,799.80023577000	4,799.80023577000	4,760.17984342000	4,760.17984342000	-1.379%	3	+15.348%
2024-04-19	4,795.48627133000	4,826.73643148000	4,795.48627133000	4,826.73643148000	+0.581%	2	+13.758%
2024-04-18	4,813.23054837000	4,813.23054837000	4,798.87778362000	4,798.87778362000	-0.584%	3	+14.418%
2024-04-17	4,806.90361270000	4,827.08975882000	4,806.90361270000	4,827.08975882000	+0.330%	3	+13.749%
2024-04-16	4,759.23301278000	4,811.21026866000	4,759.23301278000	4,811.21026866000	+1.057%	3	+14.125%
2024-04-15	4,703.88695886000	4,760.87809851000	4,703.85944802000	4,760.87809851000	+1.142%	4	+15.331%
2024-04-12	4,718.90911219000	4,718.90911219000	4,707.10795072000	4,707.10795072000	-0.063%	2	+16.649%
2024-04-11	4,725.94226494000	4,725.94226494000	4,710.08820609000	4,710.08820609000	-0.149%	3	+16.575%
2024-04-10	4,717.12868398000	4,717.12868398000	4,717.12868398000	4,717.12868398000	+0.006%	3	+16.401%
2024-04-09	4,696.01799303000	4,716.82588220000	4,696.01799303000	4,716.82588220000	+0.448%	3	+16.408%
2024-04-08	4,710.28298754000	4,710.28298754000	4,695.79910272000	4,695.79910272000	-0.332%	5	+16.930%
2024-04-05	4,775.47520866000	4,775.47520866000	4,711.46337199000	4,711.46337199000	-1.249%	2	+16.541%
2024-04-04	4,737.41634723000	4,771.05063807000	4,737.41634723000	4,771.05063807000	+0.708%	4	+15.085%
2024-04-03	4,786.02242810000	4,786.02242810000	4,737.49927067000	4,737.49927067000	-1.187%	3	+15.900%
2024-04-02	4,793.35364036000	4,794.41881137000	4,793.35364036000	4,794.41881137000	-0.524%	4	+14.524%
2024-04-01	4,819.65658352000	4,819.65658352000	4,819.65658352000	4,819.65658352000	+0.092%	2	+13.925%
2024-03-29	4,828.69711400000	4,828.69711400000	4,815.23074224000	4,815.23074224000	-0.145%	5	+14.029%
2024-03-28	4,816.49850316000	4,822.22872185000	4,816.38607650000	4,822.22872185000	+0.200%	4	+13.864%
2024-03-27	4,862.71629978000	4,862.71629978000	4,812.62281413000	4,812.62281413000	-0.996%	5	+14.091%
2024-03-26	4,858.80384142000	4,861.63958116000	4,858.80384142000	4,861.04475699000	-0.033%	4	+12.955%
2024-03-25	4,863.56639769000	4,863.56639769000	4,862.63159123000	4,862.63159123000	+0.219%	4	+12.918%
2024-03-24	4,852.02419730000	4,852.02419730000	4,852.02419730000	4,852.02419730000	-0.098%	1	+13.165%
2024-03-22	4,856.77022684000	4,856.77022684000	4,856.77022684000	4,856.77022684000	-0.397%	1	+13.054%
2024-03-21	4,860.98759654000	4,876.13197798000	4,860.98759654000	4,876.13197798000	+0.299%	4	+12.605%
2024-03-20	4,888.92010207000	4,888.92010207000	4,861.61336002000	4,861.61336002000	-0.518%	3	+12.942%
2024-03-19	4,894.67771380000	4,894.67771380000	4,886.94665286000	4,886.94665286000	-0.217%	3	+12.356%
2024-03-18	4,900.98286276000	4,900.98286276000	4,888.78499211000	4,897.57205670000	-0.191%	4	+12.112%
2024-03-15	4,942.77970626000	4,943.73470415000	4,906.92174402000	4,906.92174402000	-0.693%	3	+11.899%
2024-03-14	4,941.18886275000	4,941.18886275000	4,941.18886275000	4,941.18886275000	-0.479%	2	+11.123%
2024-03-13	4,949.45240101000	4,965.53741735000	4,949.45240101000	4,964.95641491000	+0.313%	6	+10.591%
2024-03-12	4,949.52810833000	4,949.52810833000	4,948.42581522000	4,949.45240101000	-0.156%	4	+10.937%
2024-03-11	4,971.97579461000	4,971.97579461000	4,957.17061887000	4,957.17061887000	-0.188%	3	+10.764%
2024-03-08	4,939.45456460000	4,966.49021702000	4,939.45456460000	4,966.49021702000	+0.550%	2	+10.557%
2024-03-07	4,953.12855916000	4,953.12855916000	4,939.33898801000	4,939.33898801000	-0.436%	4	+11.164%
2024-03-06	4,951.24834666000	4,960.98091750000	4,951.24834666000	4,960.98091750000	+0.329%	3	+10.679%
2024-03-05	4,946.38367538000	4,946.38367538000	4,944.70811026000	4,944.70811026000	+0.065%	3	+11.044%
2024-03-04	4,902.01803149000	4,941.50082652000	4,902.01803149000	4,941.50082652000	+0.743%	3	+11.116%
2024-03-03	4,905.05404616000	4,905.05404616000	4,905.05404616000	4,905.05404616000	+0.022%	1	+11.941%
2024-03-01	4,906.71118999000	4,906.71118999000	4,903.99387804000	4,903.99387804000	-0.076%	2	+11.966%
2024-02-29	4,913.14817412000	4,913.14817412000	4,907.74261357000	4,907.74261357000	-0.008%	3	+11.880%
2024-02-28	4,968.39495489000	4,968.39495489000	4,908.15671162000	4,908.15671162000	-1.124%	4	+11.871%
2024-02-27	4,967.95190156000	4,967.95190156000	4,963.95396390000	4,963.95396390000	-0.169%	3	+10.613%
2024-02-26	4,972.36793628000	4,972.36793628000	4,972.36793628000	4,972.36793628000	+0.991%	2	+10.426%
2024-02-25	4,923.57247438000	4,923.57247438000	4,923.57247438000	4,923.57247438000	-0.023%	1	+11.520%
2024-02-23	4,925.88022713000	4,925.88022713000	4,924.72614375000	4,924.72614375000	+0.114%	3	+11.494%
2024-02-22	4,887.83557390000	4,919.12030927000	4,887.83557390000	4,919.12030927000	+0.561%	3	+11.621%

.dark-mode .KlWHc7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KlWHc7{ color: #333333; background-color: white; border: 2px solid #333333; }GBPCOPPound sterling / Colombian pesoforex

GBPCOP
Pound sterling / Colombian peso
forex