Dark

GBPCNY
Pound sterling / Chinese yuan
forex

Market Open

May 12, 2025 3:44:00 PM EDT

9.4943CNY-1.380%(-0.1329)1,988

9.4937Bid 9.4976Ask 0.0040Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	9.61608994	9.62337921404349	9.47942032037698	9.49429166556807	-1.256%	1,271	0.000%
2025-05-11	9.59895059	9.62043660000000	9.59104555000000	9.61506777000000	-0.126%	181	-1.256%
2025-05-09	9.56568365	9.64010951000000	9.54622026000000	9.62715608000000	+0.659%	1,352	-1.380%
2025-05-08	9.60293463	9.64974724000000	9.56163278000000	9.56410087000000	-0.414%	1,557	-0.730%
2025-05-07	9.63573727	9.66459112000000	9.59662102000000	9.60382813000000	-0.348%	1,547	-1.141%
2025-05-06	9.66164314	9.74250049000000	9.63007940000000	9.63741019000000	-0.266%	1,538	-1.485%
2025-05-05	9.64795180	9.69607255000000	9.64225799000000	9.66311998000000	+0.139%	1,539	-1.747%
2025-05-04	9.64328110	9.65224260000000	9.64117117000000	9.64974451000000	+0.022%	148	-1.611%
2025-05-02	9.66385326	9.69193649000000	9.64366482000000	9.64763175000000	-0.123%	1,354	-1.589%
2025-05-01	9.68670686	9.70234799000000	9.64149079000000	9.65948797000000	-0.277%	1,540	-1.710%
2025-04-30	9.74847617	9.75135324000000	9.67490766000000	9.68631970000000	-0.633%	1,540	-1.982%
2025-04-29	9.79915362	9.80501543000000	9.73548517000000	9.74801861000000	-0.525%	1,545	-2.603%
2025-04-28	9.68524032	9.80606998000000	9.67681530000000	9.79948895000000	+1.200%	1,532	-3.114%
2025-04-27	9.69674107	9.69935772000000	9.68324529000000	9.68324529000000	-0.172%	180	-1.951%
2025-04-25	9.70968236	9.71455236000000	9.67198099000000	9.69993876000000	-0.097%	1,356	-2.120%
2025-04-24	9.66447582	9.72588385000000	9.66114393000000	9.70935888000000	+0.467%	1,533	-2.215%
2025-04-23	9.70436191	9.75329309000000	9.65423118000000	9.66421944000000	-0.414%	1,535	-1.758%
2025-04-22	9.75575164	9.78560356000000	9.67751755000000	9.70436191000000	-0.493%	1,544	-2.165%
2025-04-21	9.71839425	9.79514604000000	9.71839425000000	9.75242426000000	+0.345%	1,535	-2.647%
2025-04-20	9.68942113	9.72195398000000	9.68942113000000	9.71891187000000	+0.380%	157	-2.311%
2025-04-17	9.67604907	9.70404385000000	9.65522261000000	9.68210489000000	+0.065%	1,261	-1.940%
2025-04-16	9.67432076	9.71816665000000	9.66281444000000	9.67579298000000	+0.022%	1,552	-1.876%
2025-04-15	9.66473026	9.67969976000000	9.65586002000000	9.67361681000000	+0.646%	500	-1.854%
2025-04-14	9.54154372	9.62523926000000	9.54035772000000	9.61153659000000	+0.754%	1,152	-1.220%
2025-04-13	9.54834881	9.55417101000000	9.52608647000000	9.53960882000000	0.000%	181	-0.475%
2025-04-11	9.50246526	9.61166962000000	9.49789953000000	9.53960882000000	+0.376%	1,376	-0.475%
2025-04-10	9.42676303	9.53802232000000	9.42525198000000	9.50388524000000	+0.834%	1,565	-0.101%
2025-04-09	9.38417472	9.43951740000000	9.35552340000000	9.42525198000000	+0.442%	1,567	+0.732%
2025-04-08	9.31015593	9.40220873000000	9.29412966000000	9.38375475000000	+0.843%	1,562	+1.178%
2025-04-07	9.39971341	9.41594088000000	9.25867528000000	9.30535484000000	-1.034%	1,563	+2.030%
2025-04-06	9.35282843	9.41533210000000	9.33823247000000	9.40256587000000	+0.098%	185	+0.976%
2025-04-04	9.53137068	9.54805631000000	9.35989973000000	9.39334714000000	-1.433%	1,370	+1.075%
2025-04-03	9.47881207	9.59621301000000	9.46776011000000	9.52987370000000	+0.516%	1,560	-0.373%
2025-04-02	9.39389436	9.48394548000000	9.37910837000000	9.48091424000000	+0.919%	1,547	+0.141%
2025-04-01	9.37576310	9.40185200000000	9.34702105000000	9.39462275000000	+0.204%	1,530	+1.061%
2025-03-31	9.39712114	9.42144043000000	9.35964019000000	9.37552083000000	-0.227%	1,533	+1.267%
2025-03-30	9.40192626	9.40192626000000	9.38528139000000	9.39687797000000	-0.023%	180	+1.037%
2025-03-28	9.40759015	9.42056705000000	9.38819820000000	9.39900611000000	-0.099%	1,337	+1.014%
2025-03-27	9.34535269	10.08227171000000	9.34535269000000	9.40832119000000	+0.672%	1,535	+0.914%
2025-03-26	9.39374130	9.39471419000000	9.34066146000000	9.34547304000000	-0.513%	1,529	+1.592%
2025-03-25	9.37074050	9.40994171000000	9.35955506000000	9.39368050000000	+0.220%	1,523	+1.071%
2025-03-24	9.36807346	9.40386611000000	9.34813869000000	9.37304136000000	+0.055%	1,526	+1.294%
2025-03-23	9.34693934	9.36904216000000	9.34566787000000	9.36789185000000	+0.065%	184	+1.349%
2025-03-21	9.39685462	9.39977952000000	9.34252844000000	9.36184228000000	-0.382%	1,349	+1.415%
2025-03-20	9.40640755	9.40959049000000	9.35347198000000	9.39776846000000	-0.090%	1,526	+1.027%
2025-03-19	9.39568261	9.41958179000000	9.36287909000000	9.40622398000000	+0.116%	1,511	+0.936%
2025-03-18	9.39195814	9.40747244000000	9.36860035000000	9.39531619000000	+0.040%	1,518	+1.053%
2025-03-17	9.39366586	9.39616759000000	9.39128741000000	9.39159227000000	+0.365%	102	+1.094%
2025-03-16	9.35454892	9.36169542000000	9.35001680000000	9.35745179000000	-0.038%	180	+1.462%
2025-03-14	9.37575707	9.37830851000000	9.34404111000000	9.36102236000000	-0.170%	1,309	+1.424%
2025-03-13	9.38250318	9.38877177000000	9.35164785000000	9.37697186000000	-0.053%	1,508	+1.251%
2025-03-12	9.39658911	9.42415922000000	9.37450361000000	9.38195583000000	-0.153%	1,496	+1.197%
2025-03-11	9.34577875	9.41157404000000	9.34427496000000	9.39634584000000	+0.539%	1,517	+1.042%
2025-03-10	9.35598394	9.36476497000000	9.31352353000000	9.34595924000000	-0.087%	1,509	+1.587%
2025-03-09	9.35549995	9.35870732000000	9.33256788000000	9.35410875000000	+0.070%	179	+1.499%
2025-03-07	9.34132971	9.38522176000000	9.33088259000000	9.34758170000000	+0.056%	1,372	+1.569%
2025-03-06	9.34650760	9.36951606000000	9.33051082000000	9.34235279000000	-0.046%	1,519	+1.626%
2025-03-05	9.29343968	9.35826259000000	9.27658922000000	9.34663969000000	+0.563%	1,519	+1.580%
2025-03-04	9.25419401	9.29891141000000	9.23068127000000	9.29427192000000	+0.461%	1,519	+2.152%
2025-03-03	9.17564350	9.26152477000000	9.16461654000000	9.25160823000000	+0.796%	1,508	+2.623%
2025-03-02	9.16540235	9.18200615000000	9.16329047000000	9.17859236000000	+0.199%	107	+3.440%
2025-02-28	9.17717453	9.19466391000000	9.15031777000000	9.16035143000000	-0.183%	1,374	+3.645%
2025-02-27	9.20508724	9.21192049000000	9.15043802000000	9.17717453000000	-0.313%	1,459	+3.455%
2025-02-26	9.18411699	9.86949015000000	9.15817938000000	9.20596273000000	+0.226%	1,491	+3.132%
2025-02-25	9.14529429	9.18766797000000	9.13635963000000	9.18522274000000	+0.448%	1,469	+3.365%
2025-02-24	9.16787324	9.20033248000000	9.14379435000000	9.14425582000000	-0.282%	1,477	+3.828%
2025-02-23	9.16037357	9.17669247000000	9.15993885000000	9.17013445000000	+0.132%	115	+3.535%
2025-02-21	9.19174004	9.19879048000000	9.15352032000000	9.15808754000000	-0.376%	1,374	+3.671%
2025-02-20	9.16420784	9.21190428000000	9.16311254000000	9.19261347000000	+0.308%	1,475	+3.282%
2025-02-19	9.18742545	9.19287920000000	9.14511873000000	9.16438080000000	-0.268%	1,479	+3.600%
2025-02-18	9.15441849	9.20025786000000	9.12717389000000	9.18899129000000	+0.381%	1,489	+3.322%
2025-02-17	9.12751847	9.16378706000000	9.12441817000000	9.15412008000000	+0.295%	1,452	+3.716%
2025-02-16	9.13152700	9.13515206000000	9.12327044000000	9.12723131000000	-0.020%	117	+4.022%
2025-02-14	9.15874163	9.20593622000000	9.12732023000000	9.12901196000000	-0.308%	1,347	+4.001%
2025-02-13	9.09971489	9.16831832000000	9.09484582000000	9.15724408000000	+0.634%	1,477	+3.681%
2025-02-12	9.09746394	9.12356914000000	9.04848264000000	9.09954495000000	+0.003%	1,476	+4.338%
2025-02-11	9.02798806	9.09930888000000	9.00861458000000	9.09930888000000	+0.793%	1,462	+4.341%
2025-02-10	9.02971573	9.07305743000000	9.01045916000000	9.02770912000000	-0.014%	1,478	+5.168%
2025-02-09	9.01742402	9.03609826000000	9.01731243000000	9.02898847000000	-0.082%	114	+5.153%
2025-02-07	9.06296246	9.08537840000000	9.01814942000000	9.03643444000000	-0.287%	1,377	+5.067%
2025-02-06	9.09026119	9.10222444000000	9.01230446000000	9.06239897000000	-0.308%	1,478	+4.766%
2025-02-05	8.96124476	9.12477096000000	8.95349417000000	9.09037485000000	+1.449%	1,505	+4.443%
2025-02-04	8.94721134	8.97520145000000	8.90253414000000	8.96057392000000	+0.185%	1,507	+5.956%
2025-02-03	8.83118160	8.98618083000000	8.81541821000000	8.94399901000000	+1.274%	1,513	+6.153%
2025-02-02	8.82775384	8.85517819000000	8.82775384000000	8.83150721000000	-0.842%	120	+7.505%
2025-01-31	8.92015105	8.96123818000000	8.90173124000000	8.90654437000000	-0.170%	1,392	+6.599%
2025-01-30	8.92870265	8.94511978000000	8.90222410000000	8.92168738000000	-0.079%	1,517	+6.418%
2025-01-29	9.01811035	9.03553046000000	8.90231184000000	8.92877159000000	-1.017%	1,425	+6.334%
2025-01-28	9.03604098	9.03795575000000	9.00188090000000	9.02046656000000	-0.146%	1,414	+5.253%
2025-01-27	9.02420792	9.08106823000000	9.01769151000000	9.03367679000000	+0.112%	1,432	+5.099%
2025-01-26	9.03576580	9.03576580000000	9.02252174000000	9.02358958000000	-0.191%	116	+5.216%
2025-01-24	8.99593581	9.08343096000000	8.97217216000000	9.04087874000000	+0.453%	1,270	+5.015%
2025-01-23	8.95764549	9.01805492000000	8.95430710000000	9.00014205000000	+0.520%	1,435	+5.490%
2025-01-22	8.97479572	8.99800765000000	8.91087275000000	8.95357715000000	-0.173%	1,424	+6.039%
2025-01-21	8.96561870	9.03527815000000	8.94456505000000	8.96906155000000	-0.536%	1,433	+5.856%
2025-01-20	8.92316502	9.02714946000000	8.89690452000000	9.01741017000000	+1.142%	1,433	+5.288%
2025-01-19	8.91696850	8.92066527000000	8.90688751000000	8.91556145000000	+0.035%	113	+6.491%
2025-01-17	8.96822970	8.96979418000000	8.90985287000000	8.91242783000000	-0.627%	1,312	+6.529%
2025-01-16	8.96318126	8.98850645000000	8.92690589000000	8.96868118000000	-0.057%	1,370	+5.861%
2025-01-15	8.94998016	9.02044759000000	8.92552324000000	8.97383789000000	+0.245%	1,427	+5.800%
2025-01-14	8.94860212	8.97360560000000	8.90127505000000	8.95188322000000	-0.151%	1,434	+6.059%
2025-01-13	8.94709866	8.97856443000000	8.87089943000000	8.96545819000000	+0.199%	1,444	+5.899%
2025-01-12	8.94833835	8.95567005000000	8.94467400000000	8.94764462000000	-0.035%	100	+6.109%
2025-01-10	9.01696708	9.03188049000000	8.94191542000000	8.95081247000000	-0.740%	1,312	+6.072%
2025-01-09	9.04097087	9.04666115000000	8.97363396000000	9.01756643000000	-0.478%	1,172	+5.287%
2025-01-08	9.14053629	9.15835306000000	9.03285031000000	9.06085473000000	-0.880%	1,432	+4.784%
2025-01-07	9.15840036	9.20825945000000	9.13875150000000	9.14125917000000	-0.196%	1,432	+3.862%
2025-01-06	9.09628672	9.18914848000000	9.09628672000000	9.15917193000000	+0.706%	1,422	+3.659%
2025-01-05	9.09460153	9.10103698000000	9.08826780000000	9.09498692000000	+0.042%	124	+4.390%
2025-01-03	9.04032897	9.10103698000000	9.03763877000000	9.09120266000000	+0.622%	1,304	+4.434%
2025-01-02	9.13553361	9.15223472000000	9.01795312000000	9.03498945000000	-1.094%	1,432	+5.084%
2025-01-01	9.13480668	9.13539906000000	9.12751426000000	9.13494160000000	+0.018%	170	+3.934%
2024-12-31	9.15642546	9.17199213000000	9.12649774000000	9.13334084000000	-0.277%	1,091	+3.952%
2024-12-30	9.17869900	9.20084215000000	9.12686800000000	9.15868733000000	-0.225%	1,422	+3.664%
2024-12-29	9.17698205	9.18586210000000	9.17010649000000	9.17931878000000	-0.010%	115	+3.431%
2024-12-27	9.14182984	9.18837587000000	9.12686800000000	9.18020001000000	+0.416%	1,319	+3.421%
2024-12-26	9.15507713	9.15856184000000	9.12466711000000	9.14213767000000	-0.118%	1,436	+3.852%
2024-12-25	9.14740736	9.39514494000000	9.05583996000000	9.15296331000000	+0.098%	616	+3.729%
2024-12-24	9.14409588	9.17315261000000	9.13250870000000	9.14396741000000	-0.018%	1,380	+3.831%
2024-12-23	9.17304767	9.18500802000000	9.12986363000000	9.14565747000000	-0.261%	1,431	+3.812%
2024-12-22	9.16666865	9.17366128000000	9.16415436000000	9.16956800000000	-0.003%	122	+3.541%
2024-12-20	9.11095848	9.20178852000000	9.10460982000000	9.16982720000000	+0.576%	1,308	+3.538%
2024-12-19	9.16498918	9.24025785000000	9.11671727000000	9.11731257000000	-0.411%	1,435	+4.135%
2024-12-18	9.25619520	9.26696775000000	9.15332814000000	9.15491719000000	-1.124%	1,422	+3.707%
2024-12-17	9.24513451	9.27045946000000	9.22613129000000	9.25897680000000	+0.185%	1,434	+2.541%
2024-12-16	9.18712431	9.24787302000000	9.18654427000000	9.24191757000000	+0.605%	1,414	+2.731%
2024-12-15	9.17753721	9.18637027000000	9.17390110000000	9.18637027000000	+0.184%	113	+3.352%
2024-12-13	9.21258445	9.21793654000000	9.16952357000000	9.16952357000000	-0.470%	1,206	+3.542%
2024-12-12	9.26991828	9.28313419000000	9.20628286000000	9.21284647000000	-0.600%	1,435	+3.055%
2024-12-11	9.26030022	9.28096306000000	9.23678662000000	9.26845458000000	+0.066%	1,434	+2.437%
2024-12-10	9.25272120	9.26310678000000	9.22652074000000	9.26235217000000	+0.077%	1,434	+2.504%
2024-12-09	9.26084464	9.29141704000000	9.25069769000000	9.25525744000000	-0.130%	1,428	+2.583%
2024-12-08	9.25745212	9.27199073000000	9.25745212000000	9.26727902000000	+0.050%	111	+2.450%
2024-12-06	9.25646813	9.29695254000000	9.24479615000000	9.26265226000000	+0.008%	1,307	+2.501%
2024-12-05	9.23445280	9.27091847000000	9.23399657000000	9.26190081000000	+0.412%	1,174	+2.509%
2024-12-04	9.21603747	9.23949754000000	9.18736933000000	9.22391130000000	-0.078%	1,267	+2.931%
2024-12-03	9.21761118	9.25096035000000	9.20591190000000	9.23109095000000	+0.303%	1,195	+2.851%
2024-12-02	9.19078446	9.25157433000000	9.17361733000000	9.20321499000000	+0.071%	1,443	+3.163%
2024-12-01	9.21877188	9.22129608000000	9.19319718000000	9.19670018000000	-0.271%	118	+3.236%
2024-11-29	9.19836905	9.22914171000000	9.17681053000000	9.22171704000000	+0.289%	1,317	+2.956%
2024-11-28	9.17957813	9.19565038000000	9.16562243000000	9.19516298000000	+0.101%	1,422	+3.253%
2024-11-27	9.12086530	9.19773538000000	9.10237908000000	9.18590353000000	+0.736%	1,406	+3.357%
2024-11-26	9.06126791	9.13317185000000	9.05696020000000	9.11880093000000	+0.435%	1,413	+4.118%
2024-11-25	9.13008417	9.13088952000000	9.07216882000000	9.07927988000000	+0.048%	606	+4.571%
2024-11-22	9.10711812	9.12350297000000	9.05316797000000	9.07490367000000	-0.307%	1,316	+4.621%
2024-11-21	9.16747344	9.16965727000000	9.10240123000000	9.10282949000000	-0.699%	1,479	+4.300%
2024-11-20	9.16079671	9.17088672000000	9.15882769000000	9.16695139000000	-0.227%	238	+3.571%
2024-11-19	9.17423983	9.18832117000000	9.17423983000000	9.18778601000000	+0.155%	241	+3.336%
2024-11-18	9.17245576	9.17620950000000	9.16897928000000	9.17355005000000	+0.549%	242	+3.496%
2024-11-17	9.12947415	9.13166469000000	9.11829100000000	9.12342681000000	-0.033%	114	+4.065%
2024-11-15	9.11842221	9.12642068000000	9.10917531000000	9.12642068000000	-0.313%	118	+4.031%
2024-11-14	9.16005676	9.16162391000000	9.14441479000000	9.15506870000000	-0.259%	244	+3.705%
2024-11-13	9.17651692	9.18378375000000	9.17393789000000	9.17888638000000	-0.343%	234	+3.436%
2024-11-12	9.21108443	9.22186378000000	9.20984258000000	9.21046934000000	-0.781%	240	+3.082%
2024-11-11	9.28063709	9.28403167000000	9.27809327000000	9.28293289000000	+0.128%	236	+2.277%
2024-11-10	9.27064391	9.27248301000000	9.25860957000000	9.27110577000000	-0.030%	110	+2.407%
2024-11-08	9.26658060	9.29490465000000	9.24869865000000	9.27392057000000	+0.007%	1,313	+2.376%
2024-11-07	9.24809753	9.32760715000000	9.23660429000000	9.27325846000000	+0.299%	1,459	+2.384%
2024-11-06	9.20006736	9.26875581000000	9.18947246000000	9.24558443000000	-0.167%	1,444	+2.690%
2024-11-05	9.19389414	9.26865545000000	9.19099779000000	9.26104135000000	+0.717%	1,424	+2.519%
2024-11-04	9.23862672	9.24581785000000	9.18168707000000	9.19514470000000	-0.318%	1,433	+3.253%
2024-11-03	9.23684490	9.23894219000000	9.22314820000000	9.22445312000000	+0.209%	116	+2.925%
2024-11-01	9.17836214	9.24137036000000	9.17263659000000	9.20519615000000	+0.267%	1,304	+3.141%
2024-10-31	9.21886844	9.25221437000000	9.14202038000000	9.18064022000000	-0.426%	1,492	+3.416%
2024-10-30	9.27982508	9.28872748000000	9.21679615000000	9.21988389000000	-0.619%	1,502	+2.976%
2024-10-29	9.24816566	9.28128397000000	9.24463581000000	9.27734045000000	+0.332%	1,461	+2.339%
2024-10-28	9.22645311	9.26464279000000	9.22390572000000	9.24664643000000	+0.224%	1,445	+2.678%
2024-10-27	9.23832838	9.23944356000000	9.22501862000000	9.22597635000000	-0.038%	138	+2.908%
2024-10-25	9.23493050	9.25863582000000	9.22405689000000	9.22950288000000	-0.050%	1,278	+2.869%
2024-10-24	9.20218777	9.24248721000000	9.19033155000000	9.23409196000000	+0.345%	1,353	+2.818%
2024-10-23	9.24240949	9.26196554000000	9.19767389000000	9.20230661000000	-0.465%	1,451	+3.173%
2024-10-22	9.24158525	9.26835934000000	9.21927599000000	9.24531972000000	+0.045%	1,451	+2.693%
2024-10-21	9.26682849	9.27227093000000	9.22140993000000	9.24119575000000	-0.289%	1,450	+2.739%
2024-10-20	9.26476868	9.27166845000000	9.26476868000000	9.26797752000000	+0.001%	97	+2.442%
2024-10-18	9.27023211	9.29250057000000	9.24578423000000	9.26791704000000	-0.027%	1,275	+2.443%
2024-10-17	9.24721685	9.27292846000000	9.23773683000000	9.27045441000000	+0.252%	1,458	+2.415%
2024-10-16	9.29904436	9.30814979000000	9.23768097000000	9.24719729000000	-0.557%	1,474	+2.672%
2024-10-15	9.25892781	9.32318714000000	9.25414473000000	9.29898362000000	+0.421%	1,488	+2.100%
2024-10-14	9.21423634	9.26001659000000	9.21423634000000	9.26001659000000	+0.287%	1,407	+2.530%
2024-10-13	9.23350983	9.23350983000000	9.23350983000000	9.23350983000000	+0.020%	1	+2.824%
2024-10-11	9.24608875	9.25430635000000	9.22141850000000	9.23163362000000	-0.163%	1,280	+2.845%
2024-10-10	9.25384253	9.26270720000000	9.21881311000000	9.24669253000000	-0.043%	1,425	+2.678%
2024-10-09	9.24376572	9.26655630000000	9.22374608000000	9.25067942000000	+0.098%	1,423	+2.633%
2024-10-08	9.18486724	9.27245595000000	9.18486724000000	9.24164752000000	+0.622%	1,499	+2.734%
2024-10-07	9.20829041	9.21693789000000	9.16613339000000	9.18447860000000	-0.274%	1,500	+3.373%
2024-10-06	9.20344991	9.21058676000000	9.20110662000000	9.20974060000000	+0.009%	178	+3.090%
2024-10-04	9.25035720	9.28574722000000	9.18996078000000	9.20889460000000	-0.447%	1,299	+3.099%
2024-10-03	9.33470389	9.33925141000000	9.22420227000000	9.25027245000000	-0.902%	1,481	+2.638%
2024-10-02	9.33318288	9.35870144000000	9.31169788000000	9.33450053000000	+0.051%	1,501	+1.712%
2024-10-01	9.38642839	9.40440340000000	9.30479443000000	9.32970606000000	-0.603%	1,508	+1.764%
2024-09-30	9.38240707	9.41464527000000	9.36923344000000	9.38626469000000	+0.051%	1,490	+1.151%
2024-09-29	9.37680994	9.38275405000000	9.37478688000000	9.38146537000000	+0.068%	157	+1.203%
2024-09-27	9.39891516	9.41212801000000	9.36790209000000	9.37510029000000	-0.249%	1,292	+1.271%
2024-09-26	9.36254344	9.41590495000000	9.35750819000000	9.39845793000000	+0.378%	1,465	+1.020%
2024-09-25	9.43960685	9.43960685000000	9.36125459000000	9.36304206000000	-0.805%	1,478	+1.402%
2024-09-24	9.41284049	9.44084409000000	9.38442462000000	9.43904404000000	+0.284%	1,461	+0.585%
2024-09-23	9.38686938	9.44127175000000	9.35177640000000	9.41226724000000	+0.269%	1,456	+0.871%
2024-09-22	9.38827203	9.39381020000000	9.38705683000000	9.38705683000000	-0.074%	158	+1.142%
2024-09-20	9.38612336	9.40496198000000	9.35858221000000	9.39399793000000	+0.088%	1,295	+1.068%
2024-09-19	9.34847185	9.40182885000000	9.31459277000000	9.38574939000000	+0.412%	1,469	+1.156%
2024-09-18	9.33849476	9.41465847000000	9.33159379000000	9.34723781000000	+0.092%	1,467	+1.573%
2024-09-17	9.36903496	9.38247434000000	9.32481380000000	9.33868791000000	-0.327%	1,415	+1.666%
2024-09-16	9.31650258	9.37603278000000	9.31650258000000	9.36934438000000	+0.562%	1,441	+1.334%
2024-09-15	9.30890490	9.31735929000000	9.30536000000000	9.31699211000000	+0.093%	143	+1.903%
2024-09-13	9.34624729	9.35763170000000	9.30307601000000	9.30829248000000	-0.394%	1,298	+1.998%
2024-09-12	9.28264101	9.34569498000000	9.27147224000000	9.34512554000000	+0.673%	1,457	+1.596%
2024-09-11	9.31371395	9.32119520000000	9.25625638000000	9.28269217000000	-0.332%	1,483	+2.280%
2024-09-10	9.29712210	9.33118389000000	9.28927844000000	9.31358315000000	+0.177%	1,434	+1.940%
2024-09-09	9.30665249	9.33793103000000	9.29407700000000	9.29712210000000	-0.117%	1,446	+2.121%
2024-09-08	9.30286740	9.31246058000000	9.30176707000000	9.30805799000000	+0.022%	157	+2.001%
2024-09-06	9.34350521	9.37423492000000	9.29194143000000	9.30598044000000	-0.404%	1,280	+2.024%
2024-09-05	9.34847618	9.35537125000000	9.32484345000000	9.34368988000000	-0.047%	1,449	+1.612%
2024-09-04	9.33682133	9.36690865000000	9.31721959000000	9.34804611000000	+0.116%	1,458	+1.564%
2024-09-03	9.35151969	9.36148118000000	9.28721600000000	9.33724986000000	-0.157%	1,450	+1.682%
2024-09-02	9.31192269	9.36310718000000	9.30911143000000	9.35194980000000	+0.434%	1,441	+1.522%
2024-09-01	9.31547200	9.31553092000000	9.30837990000000	9.31149478000000	+0.022%	162	+1.963%
2024-08-30	9.34202297	9.35413408000000	9.29553828000000	9.30941692000000	-0.338%	1,297	+1.986%
2024-08-29	9.40036286	9.41742059000000	9.32790786000000	9.34097761000000	-0.622%	1,472	+1.641%
2024-08-28	9.44257384	9.44913513000000	9.38174061000000	9.39943268000000	-0.445%	1,464	+1.009%
2024-08-27	9.38848185	9.44993135000000	9.38015984000000	9.44144741000000	+0.551%	1,447	+0.560%
2024-08-26	9.41300829	9.41903666000000	9.38338014000000	9.38970418000000	-0.250%	1,467	+1.114%
2024-08-25	9.41192795	9.41897590000000	9.40428482000000	9.41325705000000	-0.002%	170	+0.861%
2024-08-23	9.35514074	9.42878471000000	9.35061191000000	9.41348295000000	+0.609%	1,281	+0.858%
2024-08-22	9.34044058	9.37177139000000	9.32837969000000	9.35652058000000	+0.219%	1,463	+1.472%
2024-08-21	9.29553601	9.35661162000000	9.27573790000000	9.33609986000000	+0.428%	1,438	+1.694%
2024-08-20	9.27626793	9.31177257000000	9.26483372000000	9.29632357000000	+0.230%	1,393	+2.130%
2024-08-19	9.27408654	9.30628893000000	9.23455224000000	9.27500276000000	+0.012%	1,433	+2.364%
2024-08-18	9.26663262	9.27744935000000	9.26663262000000	9.27390646000000	+0.005%	157	+2.376%
2024-08-16	9.22350944	9.27545802000000	9.22327226000000	9.27342627000000	+0.535%	1,271	+2.382%
2024-08-15	9.15331837	9.23276916000000	9.14650956000000	9.22404315000000	+0.764%	1,427	+2.930%
2024-08-14	9.20288969	9.20519915000000	9.14526516000000	9.15408146000000	-0.528%	1,440	+3.716%
2024-08-13	9.16067575	9.20804315000000	9.13972995000000	9.20265289000000	+0.452%	1,459	+3.169%
2024-08-12	9.13660993	9.17962528000000	9.13521231000000	9.16123386000000	+0.269%	1,439	+3.636%
2024-08-11	9.14844179	9.14925945000000	9.13619441000000	9.13666818000000	-0.074%	161	+3.914%
2024-08-09	9.14242019	9.15988918000000	9.12368706000000	9.14342223000000	-0.005%	1,265	+3.837%
2024-08-08	9.10685522	9.16614500000000	9.07976393000000	9.14384042000000	+0.438%	1,407	+3.833%
2024-08-07	9.07727921	9.14419979000000	9.07255889000000	9.10396856000000	+0.318%	1,442	+4.287%
2024-08-06	9.10476580	9.14221753000000	9.04822335000000	9.07509210000000	-0.323%	1,464	+4.619%
2024-08-05	9.15172749	9.15652786000000	9.05501713000000	9.10453296000000	-0.525%	1,488	+4.281%
2024-08-04	9.16607370	9.17112419000000	9.14856902000000	9.15260523000000	-0.143%	160	+3.733%
2024-08-02	9.21521725	9.21959726000000	9.15391205000000	9.16572233000000	-0.576%	1,293	+3.585%
2024-08-01	9.27669419	9.29891004000000	9.21881691000000	9.21881691000000	-0.616%	1,472	+2.988%
2024-07-31	9.30776192	9.31399688000000	9.25652584000000	9.27595093000000	-0.340%	1,477	+2.354%
2024-07-30	9.33333333	9.33601661000000	9.29693760000000	9.30758270000000	-0.282%	1,437	+2.006%
2024-07-29	9.32794679	9.34779948000000	9.29505120000000	9.33393345000000	+0.053%	1,440	+1.718%
2024-07-28	9.32635169	9.33250943000000	9.32554639000000	9.32902703000000	+0.003%	169	+1.772%
2024-07-26	9.29553563	9.33584981000000	9.29207634000000	9.32878651000000	+0.375%	1,264	+1.774%
2024-07-25	9.36613995	9.36650737000000	9.28562235000000	9.29391349000000	-0.777%	1,464	+2.156%
2024-07-24	9.38467989	9.40977096000000	9.36657917000000	9.36669999000000	-0.183%	1,423	+1.362%
2024-07-23	9.40488045	9.40676596000000	9.37544710000000	9.38389298000000	-0.219%	1,410	+1.176%
2024-07-22	9.40021726	9.41190173000000	9.38378839000000	9.40445479000000	+0.042%	1,405	+0.955%
2024-07-21	9.38791209	9.40587333000000	9.38540994000000	9.40046039000000	+0.137%	164	+0.998%
2024-07-19	9.39845925	9.40545229000000	9.37635463000000	9.38759169000000	-0.136%	1,259	+1.137%
2024-07-18	9.44379761	9.44557934000000	9.39418840000000	9.40034577000000	-0.445%	1,438	+0.999%
2024-07-17	9.42925722	9.46447318000000	9.42319912000000	9.44232358000000	+1.955%	1,185	+0.550%
2024-07-16	9.41473253	9.42195519000000	9.25890853000000	9.26125308000000	-1.625%	1,363	+2.516%
2024-07-15	9.40119178	9.43803726000000	9.39692663000000	9.41424412000000	+0.156%	1,402	+0.850%
2024-07-14	9.39884570	9.41205492000000	9.39771843000000	9.39954619000000	-0.165%	152	+1.008%
2024-07-12	9.37465677	9.42697746000000	9.36276218000000	9.41511088000000	+0.422%	1,252	+0.841%
2024-07-11	9.35079793	9.39555354000000	9.34473227000000	9.37550480000000	+0.273%	1,446	+1.267%
2024-07-10	9.29920585	9.35085802000000	9.29658135000000	9.34995662000000	+0.542%	1,396	+1.544%
2024-07-09	9.31339190	9.32585134000000	9.29170181000000	9.29956263000000	-0.143%	1,374	+2.094%
2024-07-08	9.30844353	9.33761562000000	9.30397491000000	9.31291449000000	+0.063%	1,399	+1.948%
2024-07-07	9.29914868	9.31416964000000	9.29867770000000	9.30701311000000	-0.083%	175	+2.012%
2024-07-05	9.26813401	9.31513920000000	9.26813401000000	9.31470682000000	+0.506%	1,248	+1.928%
2024-07-04	9.26561883	9.28094478000000	9.26317131000000	9.26777936000000	+0.023%	1,399	+2.444%
2024-07-03	9.22463202	9.28600634000000	9.21810230000000	9.26561883000000	+0.462%	1,251	+2.468%
2024-07-02	9.18975656	9.22751793000000	9.17212318000000	9.22301026000000	+0.371%	1,399	+2.941%
2024-07-01	9.19081652	9.22995834000000	9.18097404000000	9.18896363000000	-0.010%	1,402	+3.323%
2024-06-30	9.19528739	9.19913580000000	9.18674261000000	9.18989282000000	+0.016%	173	+3.312%
2024-06-28	9.18910034	9.19551729000000	9.16819163000000	9.18838166000000	-0.007%	1,243	+3.329%
2024-06-27	9.16680339	9.20580224000000	9.16125370000000	9.18898414000000	+0.234%	1,391	+3.323%
2024-06-26	9.20959846	9.21974745000000	9.16396483000000	9.16749757000000	-0.463%	1,399	+3.565%
2024-06-25	9.20572306	9.22355870000000	9.20124678000000	9.21018252000000	+0.064%	1,400	+3.085%
2024-06-24	9.17376469	9.21488705000000	9.17062509000000	9.20432208000000	+0.339%	1,394	+3.150%
2024-06-23	9.18064791	9.18095599000000	9.17318506000000	9.17318506000000	-0.073%	151	+3.500%
2024-06-21	9.18989399	9.19860627000000	9.16585655000000	9.17991124000000	-0.107%	1,225	+3.425%
2024-06-20	9.22993755	9.23217806000000	9.18641880000000	9.18978111000000	-0.437%	1,388	+3.314%
2024-06-19	9.21580462	9.24390089000000	9.21257542000000	9.23011365000000	+0.143%	1,394	+2.862%
2024-06-18	9.22417739	9.22690444000000	9.19121280000000	9.21691723000000	-0.018%	1,207	+3.009%
2024-06-17	9.00573298	9.21959773000000	9.00573298000000	9.21855146000000	+2.341%	134	+2.991%
2024-06-16	8.98862466	9.01028070000000	8.98862466000000	9.00765357000000	-2.123%	3	+5.402%
2024-06-14	9.24948980	9.25840832000000	9.18432713000000	9.20304472000000	-0.548%	1,095	+3.165%
2024-06-13	9.26171663	9.28307105000000	9.07031335000000	9.25373896000000	-0.088%	1,775	+2.600%
2024-06-12	9.04532022	9.31371605000000	9.04009581000000	9.26190385000000	+2.398%	2,343	+2.509%
2024-06-11	9.03276290	9.22729585000000	9.01233468000000	9.04502898000000	+0.132%	177	+4.967%
2024-06-10	9.03075572	9.04060215000000	9.00822356000000	9.03309151000000	+0.217%	171	+5.106%
2024-06-09	9.01354472	9.01354472000000	9.01354472000000	9.01354472000000	-0.165%	1	+5.334%
2024-06-07	9.07271216	9.27335020000000	9.02844567000000	9.02844567000000	-0.503%	390	+5.160%
2024-06-06	9.07626463	9.27958911000000	9.02564706000000	9.07410369000000	-0.010%	451	+4.631%
2024-06-05	9.05321484	9.27033026000000	8.99042186000000	9.07500441000000	+0.249%	612	+4.620%
2024-06-04	9.07917682	9.11487693000000	8.99031633000000	9.05248455000000	-0.282%	233	+4.881%
2024-06-03	9.03383827	9.08158590000000	8.97702128000000	9.07805250000000	+1.094%	61	+4.585%
2024-06-02	8.97983114	8.97983114000000	8.97983114000000	8.97983114000000	-0.715%	1	+5.729%
2024-05-31	9.02075547	9.05825807000000	8.96824464000000	9.04452538000000	+0.276%	737	+4.973%
2024-05-30	9.01633466	9.04024913000000	8.97014224000000	9.01962628000000	+0.016%	142	+5.263%
2024-05-29	9.06013557	9.08924173000000	9.00397844000000	9.01820875000000	-0.470%	110	+5.279%
2024-05-28	9.07026518	9.10052475000000	9.01421695000000	9.06078063000000	-0.053%	452	+4.784%
2024-05-27	9.04585217	9.07277884000000	8.99015993000000	9.06557387000000	+0.908%	194	+4.729%
2024-05-26	8.98404130	8.98404130000000	8.98404130000000	8.98404130000000	-0.668%	1	+5.680%
2024-05-24	9.01395884	9.05179096000000	8.98419944000000	9.04446558000000	+0.132%	422	+4.973%
2024-05-23	9.01069079	9.05735995000000	8.97299266000000	9.03256103000000	+0.201%	1,103	+5.112%
2024-05-22	9.00538579	9.05370243000000	8.96128987000000	9.01445853000000	+0.086%	981	+5.323%
2024-05-21	9.01759539	9.02414033000000	8.95473665000000	9.00673342000000	+0.027%	1,004	+5.413%
2024-05-20	8.99654788	9.01828141000000	8.92227356000000	9.00426568000000	+1.012%	213	+5.442%
2024-05-19	8.91409897	8.91409897000000	8.91409897000000	8.91409897000000	-0.927%	1	+6.509%
2024-05-17	8.96492220	9.00402644000000	8.91207067000000	8.99752302000000	+0.342%	113	+5.521%
2024-05-16	8.96532839	8.97729392000000	8.91335004000000	8.96688433000000	+0.079%	525	+5.882%
2024-05-15	8.91749248	8.97505537000000	8.85272229000000	8.95977437000000	+0.477%	471	+5.966%
2024-05-14	8.89553559	8.91918945000000	8.84308774000000	8.91725823000000	+0.211%	80	+6.471%
2024-05-13	8.86784446	8.90885602000000	8.82574194000000	8.89852306000000	+0.810%	73	+6.695%
2024-05-12	8.82651163	8.86923658000000	8.82651163000000	8.82702483000000	-0.499%	3	+7.559%
2024-05-10	8.85264375	8.90021113000000	8.78415658000000	8.87126410000000	+0.120%	1,095	+7.023%
2024-05-09	8.83896655	8.88492594000000	8.77783517000000	8.86063450000000	+0.235%	777	+7.151%
2024-05-08	8.84951945	8.87079798000000	8.79827503000000	8.83988305000000	-0.360%	574	+7.403%
2024-05-07	8.90206712	8.90882262000000	8.83125215000000	8.87180978000000	-0.070%	1,329	+7.016%
2024-05-06	8.85941088	8.90076051000000	8.79137915000000	8.87801521000000	+0.706%	94	+6.942%
2024-05-05	8.81573257	8.81573257000000	8.81573257000000	8.81573257000000	-0.573%	1	+7.697%
2024-05-03	8.84151473	8.91523581000000	8.81048257000000	8.86650696000000	+0.239%	1,427	+7.080%
2024-05-02	8.84570310	8.88765561000000	8.80909250000000	8.84538516000000	-0.043%	260	+7.336%
2024-05-01	8.84920310	8.84920310000000	8.78441051000000	8.84920310000000	+0.055%	10	+7.290%
2024-04-30	8.88844610	8.89335521000000	8.84085433000000	8.84436961000000	-0.510%	160	+7.348%
2024-04-29	8.85671551	8.89190832000000	8.82352597000000	8.88971003000000	+0.564%	161	+6.801%
2024-04-28	8.83988134	8.83988134000000	8.83988134000000	8.83988134000000	-0.190%	2	+7.403%
2024-04-26	8.85507189	8.87798274000000	8.81133561000000	8.85669601000000	+0.016%	140	+7.199%
2024-04-25	8.84615609	8.88122411000000	8.77961030000000	8.85529561000000	+0.102%	177	+7.216%
2024-04-24	8.82716337	8.84792090000000	8.77593180000000	8.84631064000000	+0.227%	151	+7.325%
2024-04-23	8.75585439	8.83402463000000	8.70300501000000	8.82629823000000	+0.820%	177	+7.568%
2024-04-22	8.72026851	8.78286972000000	8.68930719000000	8.75452992000000	-0.226%	118	+8.450%
2024-04-19	8.81411380	8.83976868000000	8.76971683000000	8.77437072000000	-0.451%	161	+8.205%
2024-04-18	8.81860628	8.84416419000000	8.75461745000000	8.81409007000000	-0.076%	149	+7.717%
2024-04-17	8.82034898	8.84706196000000	8.75579264000000	8.82081033000000	+0.019%	288	+7.635%
2024-04-16	8.82115249	8.84981116000000	8.78690637000000	8.81910638000000	-0.056%	217	+7.656%
2024-04-15	8.79126921	8.85757311000000	8.79106354000000	8.82400829000000	-0.172%	126	+7.596%
2024-04-12	8.89761522	8.90031522000000	8.79723759000000	8.83922661000000	-0.665%	146	+7.411%
2024-04-11	8.90026202	8.92136973000000	8.83883445000000	8.89839444000000	-0.016%	852	+6.697%
2024-04-10	8.97293259	8.99310812000000	8.88270341000000	8.89980173000000	-0.805%	217	+6.680%
2024-04-09	8.96342778	8.99559240000000	8.89437809000000	8.97204197000000	+0.121%	141	+5.821%
2024-04-08	8.89110284	8.97827227000000	8.88830292000000	8.96121675000000	+0.120%	119	+5.949%
2024-04-05	8.95965658	8.96015957000000	8.88742647000000	8.95048074000000	-0.110%	136	+6.076%
2024-04-04	8.95157384	8.97929675000000	8.92076017000000	8.96034060000000	+0.027%	147	+5.959%
2024-04-03	8.91129809	8.96064852000000	8.84549599000000	8.95795237000000	+0.505%	150	+5.987%
2024-04-02	8.94882297	8.96501072000000	8.85904549000000	8.91298100000000	-0.587%	128	+6.522%
2024-04-01	8.96611072	8.96611072000000	8.91143479000000	8.96561072000000	-0.294%	10	+5.897%
2024-03-29	8.96878843	8.99203655000000	8.90319939000000	8.99203655000000	+0.388%	14	+5.586%
2024-03-28	8.96492978	8.97576688000000	8.90460563000000	8.95728602000000	-0.095%	250	+5.995%
2024-03-27	8.96968496	8.98852316000000	8.91486880000000	8.96577880000000	-0.091%	563	+5.895%
2024-03-26	8.98996671	9.00232749000000	8.93396931000000	8.97398669000000	-0.151%	458	+5.798%
2024-03-25	8.95516296	8.99986651000000	8.93984411000000	8.98758273000000	+0.039%	186	+5.638%
2024-03-24	8.98404619	8.98404619000000	8.98404619000000	8.98404619000000	+0.021%	1	+5.679%
2024-03-22	8.98717650	9.04620231000000	8.94264920000000	8.98214619000000	-0.035%	954	+5.702%
2024-03-21	9.06494099	9.08621660000000	8.97733761000000	8.98524878000000	-0.904%	906	+5.665%
2024-03-20	9.02177731	9.07913290000000	8.95305972000000	9.06721898000000	+0.493%	544	+4.710%
2024-03-19	9.02309578	9.03285004000000	8.95616514000000	9.02273246000000	-0.004%	208	+5.226%
2024-03-18	8.98181606	9.03895045000000	8.98181606000000	9.02313279000000	-0.099%	208	+5.222%
2024-03-15	9.03456998	9.04175639000000	8.99264740000000	9.03205807000000	-0.070%	122	+5.118%
2024-03-14	9.06564122	9.07670413000000	9.01829660000000	9.03842506000000	-0.277%	147	+5.044%
2024-03-13	9.06299766	9.07651739000000	9.01048712000000	9.06351896000000	+0.004%	445	+4.753%
2024-03-12	9.06591763	9.08003911000000	9.00273799000000	9.06317251000000	-0.018%	1,009	+4.757%
2024-03-11	9.05353324	9.09936848000000	9.04894703000000	9.06479038000000	-0.484%	232	+4.738%
2024-03-08	9.08011001	9.12564965000000	9.04349153000000	9.10888059000000	+0.319%	156	+4.231%
2024-03-07	9.03248414	9.08025132000000	8.96839720000000	9.07988573000000	+0.581%	446	+4.564%
2024-03-06	9.01693169	9.04407810000000	8.96203391000000	9.02747122000000	+0.175%	146	+5.171%
2024-03-05	9.00665271	9.03137790000000	8.95003858000000	9.01170450000000	+0.039%	144	+5.355%
2024-03-04	8.91956439	9.01519448000000	8.91956439000000	9.00815384000000	+0.280%	109	+5.397%
2024-03-03	8.98296866	8.98296866000000	8.98296866000000	8.98296866000000	+0.026%	1	+5.692%
2024-03-01	8.95974389	8.98587208000000	8.91982482000000	8.98062332000000	+0.274%	150	+5.720%
2024-02-29	8.98998750	9.00273543000000	8.93122818000000	8.95605706000000	-0.362%	413	+6.010%
2024-02-28	9.00747202	9.01105868000000	8.92392313000000	8.98862908000000	-0.220%	334	+5.626%
2024-02-27	9.00638253	9.01619788000000	8.95584652000000	9.00847373000000	-0.003%	160	+5.393%

.dark-mode .q3FM19{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3FM19{ color: #333333; background-color: white; border: 2px solid #333333; }GBPCNYPound sterling / Chinese yuanforex

GBPCNY
Pound sterling / Chinese yuan
forex