Dark

GBPCNH
Pound sterling / Chinese yuan
forex

Market Open

May 12, 2025 12:46:00 PM EDT

9.4990CNH-1.309%(-0.1260)69,753

9.4992Bid 9.5003Ask 0.0011Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	9.60143	9.60501000	9.45969	9.49897	-1.071%	52,366	0.000%
2025-05-11	9.62492	9.62492000	9.59664	9.60177	-0.241%	1,780	-1.071%
2025-05-09	9.58714	9.64214000	9.57610	9.62492	+0.408%	53,462	-1.309%
2025-05-08	9.60342	9.65673000	9.58255	9.58580	-0.198%	61,297	-0.906%
2025-05-07	9.60589	9.65313000	9.59924	9.60485	-0.008%	60,081	-1.102%
2025-05-06	9.57479	9.66160000	9.56957	9.60561	+0.332%	59,788	-1.110%
2025-05-05	9.56739	9.59115000	9.55577	9.57383	+0.061%	56,014	-0.782%
2025-05-04	9.55990	9.57054000	9.55967	9.56796	+0.084%	1,733	-0.721%
2025-05-02	9.66527	9.66814000	9.55986	9.55990	-1.089%	60,163	-0.637%
2025-05-01	9.68357	9.70294000	9.65319	9.66511	-0.195%	53,512	-1.719%
2025-04-30	9.74822	9.75301000	9.67915	9.68401	-0.651%	58,974	-1.911%
2025-04-29	9.78590	9.78839000	9.73059	9.74750	-0.393%	56,509	-2.550%
2025-04-28	9.69139	9.79196000	9.69001	9.78592	+0.982%	56,401	-2.932%
2025-04-27	9.68770	9.70266000	9.68770	9.69075	-0.079%	1,482	-1.979%
2025-04-25	9.71842	9.71845000	9.67351	9.69846	-0.207%	55,787	-2.057%
2025-04-24	9.67118	9.72762000	9.66747	9.71853	+0.494%	57,518	-2.259%
2025-04-23	9.68526	9.73275000	9.64750	9.67076	-0.160%	65,989	-1.776%
2025-04-22	9.75694	9.81052000	9.67741	9.68630	-0.725%	65,040	-1.934%
2025-04-21	9.71559	9.78031000	9.71559	9.75706	+0.445%	59,678	-2.645%
2025-04-20	9.71023	9.72017000	9.70768	9.71383	+0.296%	2,639	-2.212%
2025-04-17	9.66080	9.68958000	9.64814	9.68517	+0.252%	57,256	-1.923%
2025-04-16	9.68618	9.73686000	9.64788	9.66079	-0.257%	66,945	-1.675%
2025-04-15	9.62995	9.70574000	9.62953	9.68566	+0.575%	64,127	-1.927%
2025-04-14	9.53253	9.65546000	9.53248	9.63029	+1.038%	69,738	-1.364%
2025-04-13	9.52190	9.53465000	9.52190	9.53132	+0.099%	2,485	-0.339%
2025-04-11	9.49421	9.59983000	9.48198	9.52190	+0.273%	76,194	-0.241%
2025-04-10	9.43813	9.49855000	9.42520	9.49602	+0.614%	75,479	+0.031%
2025-04-09	9.45764	9.49281000	9.38527	9.43805	-0.211%	78,840	+0.645%
2025-04-08	9.35078	9.48853000	9.35026	9.45803	+1.153%	73,429	+0.433%
2025-04-07	9.42664	9.46363000	9.33428	9.35023	-0.847%	78,353	+1.591%
2025-04-06	9.39918	9.43804000	9.39288	9.43007	+0.329%	2,955	+0.731%
2025-04-04	9.52261	9.53115000	9.37189	9.39918	-1.295%	73,512	+1.062%
2025-04-03	9.55567	9.64012000	9.52251	9.52253	-0.378%	70,416	-0.247%
2025-04-02	9.40691	9.56140000	9.38906	9.55863	+1.609%	57,780	-0.624%
2025-04-01	9.38636	9.41660000	9.37478	9.40730	+0.222%	57,269	+0.974%
2025-03-31	9.40635	9.41832000	9.36506	9.38650	-0.220%	60,702	+1.198%
2025-03-30	9.40287	9.40812000	9.39923	9.40719	+0.046%	2,421	+0.976%
2025-03-28	9.41106	9.42952000	9.39498	9.40287	-0.058%	53,928	+1.022%
2025-03-27	9.37226	9.44266000	9.37088	9.40835	+0.327%	58,281	+0.963%
2025-03-26	9.40542	9.41324000	9.36640	9.37773	-0.269%	57,102	+1.293%
2025-03-25	9.38563	9.41883000	9.38022	9.40302	+0.200%	51,963	+1.020%
2025-03-24	9.38166	9.41408000	9.37113	9.38423	+0.162%	45,663	+1.223%
2025-03-23	9.36903	9.36903000	9.36903	9.36903	0.000%	1	+1.387%
2025-03-21	9.40305	9.40536000	9.35301	9.36903	-0.335%	55,136	+1.387%
2025-03-20	9.40375	9.41623000	9.37486	9.40051	-0.008%	55,572	+1.047%
2025-03-19	9.39793	9.40552000	9.36821	9.40130	+0.078%	55,753	+1.039%
2025-03-18	9.38445	9.40265000	9.36557	9.39395	+0.096%	54,461	+1.118%
2025-03-17	9.34718	9.39349000	9.34428	9.38492	+0.352%	55,570	+1.215%
2025-03-16	9.35204	9.35204000	9.35204	9.35204	0.000%	1	+1.571%
2025-03-14	9.39095	9.39225000	9.34526	9.35204	-0.355%	60,956	+1.571%
2025-03-13	9.38266	9.39446000	9.37011	9.38533	+0.015%	61,973	+1.211%
2025-03-12	9.35754	9.40327000	9.33723	9.38388	+0.291%	62,881	+1.226%
2025-03-11	9.34502	9.36832000	9.33091	9.35667	+0.055%	66,590	+1.521%
2025-03-10	9.36287	9.39658000	9.34279	9.35154	-0.015%	66,196	+1.577%
2025-03-09	9.35293	9.35293000	9.35293	9.35293	0.000%	1	+1.561%
2025-03-07	9.33597	9.36739000	9.32762	9.35293	+0.281%	68,925	+1.561%
2025-03-06	9.32754	9.35342000	9.32482	9.32671	-0.039%	71,533	+1.847%
2025-03-05	9.28420	9.33899000	9.27911	9.33031	+0.581%	72,539	+1.808%
2025-03-04	9.27633	9.29335000	9.23666	9.27645	+0.058%	72,229	+2.399%
2025-03-03	9.18702	9.28068000	9.18193	9.27107	+0.660%	65,969	+2.458%
2025-03-02	9.21030	9.21030000	9.21030	9.21030	+0.465%	1	+3.134%
2025-02-28	9.19644	9.20014000	9.16057	9.16768	-0.308%	63,459	+3.614%
2025-02-27	9.21033	9.22747000	9.19535	9.19601	-0.088%	62,776	+3.294%
2025-02-26	9.18931	9.22671000	9.17309	9.20410	+0.222%	62,578	+3.204%
2025-02-25	9.15588	9.20040000	9.15553	9.18374	+0.310%	62,477	+3.432%
2025-02-24	9.17503	9.19375000	9.14445	9.15539	-0.020%	62,302	+3.753%
2025-02-23	9.15723	9.15723000	9.15723	9.15723	0.000%	1	+3.732%
2025-02-21	9.17311	9.18959000	9.15237	9.15723	-0.060%	60,497	+3.732%
2025-02-20	9.16604	9.16913000	9.13728	9.16274	-0.013%	61,477	+3.670%
2025-02-19	9.18337	9.20634000	9.15522	9.16395	-0.121%	57,427	+3.656%
2025-02-18	9.16810	9.19206000	9.14990	9.17501	+0.057%	57,913	+3.531%
2025-02-17	9.13326	9.17830000	9.12182	9.16976	+0.424%	52,441	+3.590%
2025-02-16	9.13101	9.13101000	9.13101	9.13101	0.000%	1	+4.030%
2025-02-14	9.14469	9.15994000	9.12948	9.13101	-0.030%	60,123	+4.030%
2025-02-13	9.10038	9.14422000	9.09263	9.13375	+0.485%	67,223	+3.999%
2025-02-12	9.09893	9.11874000	9.05881	9.08971	-0.071%	61,232	+4.502%
2025-02-11	9.03649	9.10015000	9.01412	9.09620	+0.366%	56,094	+4.428%
2025-02-10	9.06160	9.07806000	9.03525	9.06300	+0.158%	57,494	+4.810%
2025-02-09	9.04866	9.04866000	9.04866	9.04866	0.000%	1	+4.977%
2025-02-07	9.06020	9.09623000	9.04694	9.04866	-0.145%	62,170	+4.977%
2025-02-06	9.10525	9.10743000	9.01464	9.06178	-0.460%	63,185	+4.825%
2025-02-05	9.09270	9.13078000	9.08295	9.10369	+0.116%	63,145	+4.342%
2025-02-04	9.08634	9.10212000	9.04824	9.09312	-0.070%	66,236	+4.463%
2025-02-03	9.03898	9.10908000	8.99536	9.09946	+0.344%	74,482	+4.390%
2025-02-02	9.06829	9.06829000	9.06829	9.06829	0.000%	1	+4.749%
2025-01-31	9.04967	9.08518000	9.03878	9.06829	+0.184%	64,138	+4.749%
2025-01-30	9.04788	9.06462000	8.97280	9.05167	+0.104%	59,035	+4.942%
2025-01-29	9.05088	9.05164000	9.01418	9.04223	-0.078%	59,810	+5.051%
2025-01-28	9.05781	9.07207000	9.03212	9.04930	-0.144%	58,771	+4.969%
2025-01-27	9.03614	9.07742000	9.03407	9.06235	+0.259%	63,003	+4.818%
2025-01-26	9.03891	9.03891000	9.03891	9.03891	0.000%	1	+5.090%
2025-01-24	8.99677	9.05066000	8.97396	9.03891	+0.432%	61,728	+5.090%
2025-01-23	8.96615	9.01070000	8.95843	9.00004	+0.372%	61,137	+5.544%
2025-01-22	8.97943	8.99623000	8.96348	8.96671	-0.053%	57,938	+5.936%
2025-01-21	8.93642	8.97766000	8.91660	8.97144	+0.245%	63,503	+5.880%
2025-01-20	8.93430	8.98100000	8.90903	8.94955	+0.255%	57,703	+6.139%
2025-01-19	8.92680	8.92680000	8.92680	8.92680	0.000%	1	+6.410%
2025-01-17	8.98531	8.98669000	8.92654	8.92680	-0.695%	58,359	+6.410%
2025-01-16	8.99482	9.00569000	8.94757	8.98924	-0.060%	59,453	+5.670%
2025-01-15	8.96482	9.02965000	8.93172	8.99461	+0.271%	58,914	+5.607%
2025-01-14	8.96858	8.99594000	8.91581	8.97026	+0.086%	61,921	+5.894%
2025-01-13	8.97624	8.97886000	8.90084	8.96258	-0.243%	61,647	+5.985%
2025-01-12	8.98445	8.98445000	8.98445	8.98445	0.000%	1	+5.727%
2025-01-10	9.03620	9.04897000	8.97555	8.98445	-0.747%	61,988	+5.727%
2025-01-09	9.08526	9.08856000	9.00393	9.05206	-0.403%	54,486	+4.937%
2025-01-08	9.16414	9.17818000	9.06665	9.08867	-0.747%	61,178	+4.514%
2025-01-07	9.19082	9.21928000	9.15657	9.15706	-0.432%	59,500	+3.734%
2025-01-06	9.14333	9.21002000	9.13469	9.19678	+0.664%	58,452	+3.286%
2025-01-05	9.13612	9.13612000	9.13612	9.13612	0.000%	1	+3.972%
2025-01-03	9.08214	9.15062000	9.07262	9.13612	+0.541%	54,139	+3.972%
2025-01-02	9.17754	9.17963000	9.06848	9.08700	-1.003%	58,278	+4.534%
2024-12-31	9.17271	9.24013000	9.17158	9.17911	-0.010%	45,545	+3.485%
2024-12-30	9.18055	9.21811000	9.15156	9.18003	+0.025%	51,727	+3.474%
2024-12-29	9.17773	9.17773000	9.17773	9.17773	0.000%	1	+3.500%
2024-12-27	9.14960	9.19210000	9.13681	9.17773	+0.351%	50,891	+3.500%
2024-12-26	9.16216	9.16869000	9.13108	9.14561	-0.070%	38,914	+3.864%
2024-12-24	9.15552	9.17679000	9.14474	9.15199	-0.087%	40,369	+3.791%
2024-12-23	9.17435	9.19277000	9.14078	9.15998	+0.018%	51,622	+3.701%
2024-12-22	9.15829	9.15829000	9.15829	9.15829	0.000%	1	+3.720%
2024-12-20	9.13011	9.20197000	9.11667	9.15829	+0.241%	59,096	+3.720%
2024-12-19	9.20763	9.25686000	9.13419	9.13626	-0.783%	63,152	+3.970%
2024-12-18	9.26109	9.27828000	9.19750	9.20837	-0.562%	57,694	+3.156%
2024-12-17	9.25362	9.27570000	9.23675	9.26045	+0.136%	52,220	+2.576%
2024-12-16	9.19178	9.25942000	9.19169	9.24783	+0.749%	53,249	+2.716%
2024-12-15	9.17909	9.17909000	9.17909	9.17909	0.000%	1	+3.485%
2024-12-13	9.22131	9.23080000	9.17502	9.17909	-0.432%	52,632	+3.485%
2024-12-12	9.28498	9.28556000	9.21729	9.21894	-0.667%	60,898	+3.038%
2024-12-11	9.27155	9.29618000	9.25392	9.28083	+0.146%	61,526	+2.350%
2024-12-10	9.26358	9.27479000	9.23575	9.26728	+0.018%	58,889	+2.500%
2024-12-09	9.27452	9.29774000	9.26196	9.26558	-0.078%	55,413	+2.519%
2024-12-08	9.27281	9.27281000	9.27281	9.27281	0.000%	1	+2.439%
2024-12-06	9.26720	9.29770000	9.25452	9.27281	+0.064%	58,779	+2.439%
2024-12-05	9.24961	9.27814000	9.24758	9.26689	+0.272%	47,870	+2.504%
2024-12-04	9.23074	9.25613000	9.20192	9.24179	-0.084%	55,401	+2.783%
2024-12-03	9.21968	9.26202000	9.21715	9.24953	+0.330%	61,032	+2.697%
2024-12-02	9.21195	9.27141000	9.19624	9.21911	-0.044%	63,936	+3.036%
2024-12-01	9.22316	9.22316000	9.22316	9.22316	0.000%	1	+2.990%
2024-11-29	9.20229	9.24126000	9.18580	9.22316	+0.326%	62,795	+2.990%
2024-11-28	9.18403	9.19976000	9.17665	9.19316	+0.087%	48,964	+3.326%
2024-11-27	9.12645	9.19794000	9.12327	9.18515	+0.708%	61,604	+3.417%
2024-11-26	9.09472	9.15103000	9.09002	9.12054	+0.160%	63,669	+4.149%
2024-11-25	9.12295	9.12308000	9.09437	9.10601	+0.111%	23,062	+4.315%
2024-11-22	9.13413	9.13561000	9.06039	9.09591	-0.397%	64,140	+4.431%
2024-11-21	9.17432	9.17618000	9.12580	9.13221	-0.425%	62,038	+4.016%
2024-11-20	9.16965	9.17352000	9.16710	9.17120	-0.025%	3,736	+3.574%
2024-11-19	9.17394	9.17811000	9.17025	9.17351	+0.161%	3,510	+3.548%
2024-11-18	9.16612	9.16682000	9.15704	9.15875	+0.319%	3,843	+3.715%
2024-11-17	9.12967	9.12967000	9.12967	9.12967	0.000%	1	+4.045%
2024-11-15	9.12533	9.13413000	9.11800	9.12967	-0.607%	4,668	+4.045%
2024-11-14	9.18699	9.18925000	9.17839	9.18543	-0.192%	5,664	+3.413%
2024-11-13	9.20397	9.20662000	9.20054	9.20310	-0.304%	3,960	+3.215%
2024-11-12	9.22851	9.23458000	9.22555	9.23119	-0.736%	4,380	+2.901%
2024-11-11	9.29925	9.30128000	9.29688	9.29967	+0.039%	3,230	+2.143%
2024-11-10	9.29603	9.29603000	9.29603	9.29603	0.000%	1	+2.183%
2024-11-08	9.28319	9.31630000	9.27558	9.29603	+0.128%	63,378	+2.183%
2024-11-07	9.27589	9.29940000	9.24898	9.28413	+0.071%	66,981	+2.314%
2024-11-06	9.25218	9.28954000	9.22265	9.27754	+0.178%	75,890	+2.387%
2024-11-05	9.21437	9.26228000	9.20657	9.26106	+0.532%	51,834	+2.569%
2024-11-04	9.21607	9.23534000	9.18843	9.21206	-0.109%	59,153	+3.115%
2024-11-03	9.22208	9.22208000	9.22208	9.22208	0.000%	1	+3.002%
2024-11-01	9.18070	9.25507000	9.16950	9.22208	+0.404%	56,723	+3.002%
2024-10-31	9.23236	9.26471000	9.15575	9.18497	-0.534%	60,996	+3.419%
2024-10-30	9.29351	9.30118000	9.23286	9.23431	-0.661%	59,830	+2.866%
2024-10-29	9.26934	9.29995000	9.26431	9.29572	+0.315%	56,196	+2.186%
2024-10-28	9.25837	9.27748000	9.24265	9.26655	+0.242%	51,730	+2.508%
2024-10-27	9.24422	9.24422000	9.24422	9.24422	0.000%	1	+2.756%
2024-10-25	9.24274	9.26940000	9.23744	9.24422	+0.024%	52,022	+2.756%
2024-10-24	9.21171	9.25657000	9.19905	9.24201	+0.302%	56,263	+2.780%
2024-10-23	9.26192	9.27642000	9.20904	9.21418	-0.534%	57,361	+3.091%
2024-10-22	9.26712	9.28334000	9.23451	9.26363	-0.046%	56,877	+2.540%
2024-10-21	9.28509	9.28776000	9.26187	9.26785	-0.212%	56,497	+2.494%
2024-10-20	9.28825	9.29073000	9.28455	9.28756	-0.007%	1,305	+2.276%
2024-10-18	9.28907	9.30628000	9.26885	9.28825	+0.002%	55,643	+2.269%
2024-10-17	9.26453	9.29239000	9.25939	9.28803	+0.232%	58,038	+2.271%
2024-10-16	9.32511	9.32626000	9.25334	9.26656	-0.640%	57,249	+2.508%
2024-10-15	9.26566	9.34490000	9.26313	9.32629	+0.626%	60,402	+1.852%
2024-10-14	9.24389	9.26882000	9.23745	9.26824	+0.379%	54,037	+2.489%
2024-10-13	9.23325	9.23325000	9.23325	9.23325	0.000%	1	+2.878%
2024-10-11	9.25330	9.25510000	9.22922	9.23325	-0.187%	52,045	+2.878%
2024-10-10	9.26393	9.27912000	9.23004	9.25052	-0.149%	62,385	+2.686%
2024-10-09	9.26140	9.28109000	9.22867	9.26431	+0.038%	61,128	+2.533%
2024-10-08	9.24801	9.27277000	9.21968	9.26078	+0.160%	65,280	+2.572%
2024-10-07	9.31381	9.31531000	9.22746	9.24597	-0.752%	62,888	+2.736%
2024-10-06	9.30106	9.31740000	9.30106	9.31604	+0.161%	1,689	+1.964%
2024-10-04	9.25547	9.32085000	9.25236	9.30106	+0.518%	63,035	+2.128%
2024-10-03	9.33267	9.34169000	9.22080	9.25314	-0.862%	67,526	+2.657%
2024-10-02	9.33217	9.34872000	9.30728	9.33355	+0.024%	61,936	+1.772%
2024-10-01	9.37666	9.40066000	9.31114	9.33128	-0.471%	67,726	+1.797%
2024-09-30	9.33725	9.39121000	9.33055	9.37540	+0.414%	65,818	+1.318%
2024-09-29	9.33343	9.34107000	9.33343	9.33676	+0.036%	1,613	+1.737%
2024-09-27	9.35962	9.37698000	9.33197	9.33343	-0.279%	64,745	+1.774%
2024-09-26	9.36545	9.37159000	9.32869	9.35959	-0.069%	54,756	+1.489%
2024-09-25	9.39859	9.41865000	9.36178	9.36601	-0.345%	60,033	+1.420%
2024-09-24	9.42264	9.43366000	9.38594	9.39844	-0.259%	64,672	+1.070%
2024-09-23	9.37779	9.42523000	9.35348	9.42281	+0.478%	62,785	+0.808%
2024-09-22	9.37970	9.38128000	9.37564	9.37795	-0.019%	1,554	+1.290%
2024-09-20	9.39177	9.40282000	9.35691	9.37970	-0.116%	62,897	+1.272%
2024-09-19	9.36864	9.40484000	9.34260	9.39056	+0.242%	68,721	+1.154%
2024-09-18	9.35891	9.40081000	9.33814	9.36787	+0.088%	62,187	+1.399%
2024-09-17	9.37476	9.38829000	9.34520	9.35967	-0.164%	58,914	+1.488%
2024-09-16	9.32587	9.38121000	9.32063	9.37504	+0.532%	58,088	+1.322%
2024-09-15	9.31392	9.32629000	9.31392	9.32539	+0.123%	1,332	+1.861%
2024-09-13	9.34468	9.35111000	9.31030	9.31392	-0.318%	62,447	+1.987%
2024-09-12	9.29135	9.34617000	9.28733	9.34361	+0.564%	60,422	+1.663%
2024-09-11	9.32994	9.33239000	9.26489	9.29123	-0.428%	63,973	+2.236%
2024-09-10	9.30733	9.34061000	9.30155	9.33118	+0.264%	58,378	+1.798%
2024-09-09	9.32396	9.34227000	9.29991	9.30660	-0.185%	60,985	+2.067%
2024-09-08	9.30357	9.32589000	9.30357	9.32385	+0.218%	2,307	+1.878%
2024-09-06	9.33945	9.36715000	9.30289	9.30357	-0.394%	59,134	+2.100%
2024-09-05	9.33826	9.35080000	9.32060	9.34040	+0.028%	60,015	+1.698%
2024-09-04	9.33333	9.36463000	9.31631	9.33781	+0.040%	61,698	+1.726%
2024-09-03	9.35013	9.36597000	9.32180	9.33412	-0.169%	62,432	+1.766%
2024-09-02	9.31897	9.36194000	9.31258	9.34988	+0.331%	45,665	+1.595%
2024-09-01	9.30542	9.32068000	9.30542	9.31900	+0.146%	2,485	+1.931%
2024-08-30	9.33383	9.34503000	9.29461	9.30542	-0.292%	60,413	+2.080%
2024-08-29	9.40521	9.41874000	9.32591	9.33265	-0.782%	62,707	+1.782%
2024-08-28	9.43948	9.44952000	9.39261	9.40616	-0.358%	59,570	+0.987%
2024-08-27	9.39743	9.44723000	9.39179	9.43994	+0.440%	58,039	+0.625%
2024-08-26	9.40049	9.40699000	9.38525	9.39863	-0.002%	58,452	+1.068%
2024-08-25	9.40323	9.40323000	9.39326	9.39882	-0.047%	1,989	+1.066%
2024-08-23	9.35563	9.41742000	9.35046	9.40323	+0.495%	59,363	+1.018%
2024-08-22	9.33333	9.37135000	9.32416	9.35694	+0.242%	59,041	+1.518%
2024-08-21	9.27390	9.33895000	9.27204	9.33433	+0.682%	62,072	+1.764%
2024-08-20	9.26046	9.29850000	9.24771	9.27108	+0.120%	58,029	+2.458%
2024-08-19	9.27424	9.27733000	9.23851	9.26000	-0.148%	60,017	+2.581%
2024-08-18	9.27067	9.27383000	9.26736	9.27370	+0.033%	1,260	+2.429%
2024-08-16	9.23421	9.27338000	9.23213	9.27067	+0.392%	56,381	+2.463%
2024-08-15	9.16586	9.23909000	9.16430	9.23443	+0.744%	56,587	+2.865%
2024-08-14	9.20163	9.20318000	9.15808	9.16621	-0.333%	61,228	+3.630%
2024-08-13	9.16589	9.20376000	9.15635	9.19679	+0.340%	59,566	+3.286%
2024-08-12	9.15050	9.18813000	9.14471	9.16563	+0.162%	56,065	+3.637%
2024-08-11	9.15314	9.15314000	9.14522	9.15077	-0.026%	1,783	+3.805%
2024-08-09	9.15806	9.16297000	9.11935	9.15314	-0.057%	58,192	+3.778%
2024-08-08	9.07561	9.16045000	9.07524	9.15836	+0.843%	62,184	+3.719%
2024-08-07	9.08161	9.15128000	9.07270	9.08180	+0.026%	65,508	+4.593%
2024-08-06	9.13687	9.14252000	9.05643	9.07943	-0.616%	69,508	+4.621%
2024-08-05	9.13186	9.14664000	9.03331	9.13574	+0.042%	74,367	+3.976%
2024-08-04	9.16875	9.16875000	9.13159	9.13190	-0.402%	2,685	+4.020%
2024-08-02	9.22459	9.22595000	9.14110	9.16875	-0.609%	61,619	+3.602%
2024-08-01	9.28514	9.30525000	9.22238	9.22497	-0.646%	63,488	+2.970%
2024-07-31	9.29712	9.31216000	9.25804	9.28494	-0.122%	62,262	+2.305%
2024-07-30	9.34499	9.35087000	9.28651	9.29629	-0.523%	54,600	+2.180%
2024-07-29	9.34887	9.36002000	9.31023	9.34516	-0.034%	51,532	+1.646%
2024-07-28	9.34477	9.34945000	9.34477	9.34832	+0.038%	1,926	+1.612%
2024-07-26	9.30688	9.35169000	9.30339	9.34477	+0.417%	49,675	+1.650%
2024-07-25	9.37508	9.37719000	9.28263	9.30600	-0.739%	59,530	+2.074%
2024-07-24	9.40455	9.41376000	9.36920	9.37533	-0.303%	52,540	+1.319%
2024-07-23	9.43418	9.43621000	9.39389	9.40382	-0.324%	47,327	+1.012%
2024-07-22	9.41329	9.43820000	9.41301	9.43438	+0.228%	48,842	+0.685%
2024-07-21	9.40462	9.41657000	9.40462	9.41294	+0.088%	1,672	+0.914%
2024-07-19	9.42445	9.42690000	9.39880	9.40462	-0.212%	43,178	+1.003%
2024-07-18	9.45390	9.45907000	9.41736	9.42456	-0.309%	50,982	+0.790%
2024-07-17	9.45448	9.48046000	9.43040	9.45379	-0.008%	44,613	+0.478%
2024-07-16	9.43267	9.45725000	9.42656	9.45455	+0.233%	46,396	+0.470%
2024-07-15	9.44567	9.44839000	9.42790	9.43261	-0.137%	48,719	+0.704%
2024-07-14	9.44194	9.44569000	9.43627	9.44557	+0.038%	1,470	+0.565%
2024-07-12	9.38523	9.44749000	9.38218	9.44194	+0.615%	47,149	+0.604%
2024-07-11	9.37103	9.40502000	9.36136	9.38425	+0.147%	48,745	+1.222%
2024-07-10	9.32195	9.37102000	9.32032	9.37048	+0.514%	40,492	+1.371%
2024-07-09	9.33642	9.34739000	9.31438	9.32256	-0.145%	43,448	+1.892%
2024-07-08	9.33555	9.36075000	9.32842	9.33613	+0.010%	42,394	+1.744%
2024-07-07	9.33561	9.33904000	9.33496	9.33519	-0.004%	1,620	+1.754%
2024-07-05	9.30260	9.34434000	9.29305	9.33561	+0.355%	45,754	+1.750%
2024-07-04	9.30893	9.31164000	9.29898	9.30255	-0.071%	35,896	+2.111%
2024-07-03	9.27111	9.32073000	9.26633	9.30914	+0.408%	37,496	+2.039%
2024-07-02	9.23636	9.27234000	9.21701	9.27127	+0.375%	43,218	+2.456%
2024-07-01	9.23195	9.27747000	9.22853	9.23659	+0.049%	47,056	+2.841%
2024-06-30	9.22967	9.23235000	9.22601	9.23203	+0.026%	1,385	+2.891%
2024-06-28	9.23498	9.23612000	9.20949	9.22967	-0.051%	49,943	+2.918%
2024-06-27	9.21198	9.24701000	9.20603	9.23440	+0.240%	46,907	+2.865%
2024-06-26	9.24499	9.25280000	9.20973	9.21226	-0.352%	47,810	+3.112%
2024-06-25	9.23696	9.25357000	9.23298	9.24483	+0.084%	43,800	+2.749%
2024-06-24	9.21473	9.24616000	9.20561	9.23709	+0.243%	47,655	+2.835%
2024-06-23	9.21704	9.21704000	9.21248	9.21473	-0.025%	1,601	+3.085%
2024-06-21	9.23027	9.23234000	9.19857	9.21704	-0.140%	44,698	+3.059%
2024-06-20	9.25921	9.26444000	9.22539	9.22998	-0.318%	44,063	+2.914%
2024-06-19	9.23991	9.27126000	9.23839	9.25940	+0.208%	33,944	+2.587%
2024-06-18	9.24150	9.24945000	9.21494	9.24015	-0.016%	44,185	+2.801%
2024-06-17	9.22228	9.24193000	9.20227	9.24165	+0.219%	41,215	+2.784%
2024-06-16	9.22297	9.22336000	9.21733	9.22146	-0.016%	1,025	+3.009%
2024-06-14	9.27216	9.27818000	9.20590	9.22297	-0.530%	49,750	+2.993%
2024-06-13	9.29362	9.30152000	9.25939	9.27213	-0.230%	48,231	+2.446%
2024-06-12	9.26479	9.32919000	9.25735	9.29351	+0.313%	51,822	+2.211%
2024-06-11	9.24660	9.27139000	9.24000	9.26452	+0.191%	47,181	+2.531%
2024-06-10	9.24662	9.25461000	9.21877	9.24683	-0.002%	44,834	+2.727%
2024-06-09	9.23674	9.24755000	9.23674	9.24697	+0.111%	1,489	+2.725%
2024-06-07	9.28714	9.28714000	9.23520	9.23674	-0.535%	47,512	+2.839%
2024-06-06	9.28335	9.29373000	9.26500	9.28646	+0.032%	44,775	+2.288%
2024-06-05	9.25878	9.28690000	9.25240	9.28345	+0.261%	44,873	+2.322%
2024-06-04	9.28648	9.29827000	9.23279	9.25925	-0.293%	50,506	+2.589%
2024-06-03	9.25277	9.28968000	9.21381	9.28649	+0.365%	48,439	+2.288%
2024-06-02	9.25391	9.25469000	9.25140	9.25270	-0.013%	1,470	+2.662%
2024-05-31	9.22823	9.26659000	9.21857	9.25391	+0.277%	48,041	+2.648%
2024-05-30	9.23331	9.24507000	9.21085	9.22832	-0.049%	46,470	+2.933%
2024-05-29	9.26756	9.28046000	9.23238	9.23285	-0.375%	44,732	+2.882%
2024-05-28	9.27043	9.29697000	9.26377	9.26761	-0.029%	41,826	+2.496%
2024-05-27	9.24594	9.27509000	9.24240	9.27032	+0.263%	34,354	+2.466%
2024-05-26	9.24879	9.25095000	9.24598	9.24598	-0.030%	1,287	+2.736%
2024-05-24	9.21114	9.25899000	9.19846	9.24879	+0.400%	41,147	+2.705%
2024-05-23	9.22548	9.24313000	9.20629	9.21192	-0.145%	47,857	+3.116%
2024-05-22	9.21164	9.24764000	9.20956	9.22533	+0.136%	47,373	+2.966%
2024-05-21	9.20871	9.22184000	9.19452	9.21277	+0.046%	43,309	+3.107%
2024-05-20	9.19129	9.21884000	9.18403	9.20854	+0.190%	41,375	+3.154%
2024-05-19	9.18686	9.19228000	9.18367	9.19110	+0.046%	1,205	+3.350%
2024-05-17	9.15228	9.19344000	9.13958	9.18686	+0.373%	42,576	+3.397%
2024-05-16	9.14839	9.16040000	9.13454	9.15275	+0.039%	45,983	+3.783%
2024-05-15	9.11265	9.15752000	9.09548	9.14915	+0.400%	48,481	+3.824%
2024-05-14	9.09158	9.11669000	9.06218	9.11272	+0.222%	43,580	+4.239%
2024-05-13	9.06103	9.09668000	9.03000	9.09251	+0.342%	44,281	+4.470%
2024-05-12	9.06033	9.06337000	9.06015	9.06148	+0.013%	1,380	+4.828%
2024-05-10	9.04346	9.06780000	9.04131	9.06033	+0.183%	44,301	+4.841%
2024-05-09	9.02893	9.04674000	9.00223	9.04375	+0.159%	47,317	+5.034%
2024-05-08	9.03337	9.03843000	9.01582	9.02942	-0.043%	45,881	+5.200%
2024-05-07	9.06319	9.07095000	9.03077	9.03330	-0.316%	46,270	+5.155%
2024-05-06	9.02690	9.07892000	9.02576	9.06197	+0.387%	47,163	+4.822%
2024-05-05	9.02036	9.02995000	9.02036	9.02706	+0.074%	1,853	+5.228%
2024-05-03	9.03626	9.07310000	9.01024	9.02036	-0.172%	54,895	+5.306%
2024-05-02	9.07702	9.07758000	9.01331	9.03590	-0.284%	50,626	+5.125%
2024-05-01	9.05823	9.06914000	9.03750	9.06165	+0.037%	42,501	+4.826%
2024-04-30	9.09675	9.10024000	9.05680	9.05834	-0.417%	52,271	+4.864%
2024-04-29	9.08779	9.10340000	9.07365	9.09626	+0.099%	55,103	+4.427%
2024-04-28	9.07893	9.08881000	9.07893	9.08728	+0.092%	1,888	+4.530%
2024-04-26	9.07483	9.10486000	9.04616	9.07893	+0.046%	51,707	+4.627%
2024-04-25	9.06113	9.09658000	9.05198	9.07475	+0.157%	53,278	+4.675%
2024-04-24	9.04033	9.06823000	9.02529	9.06057	+0.225%	44,652	+4.839%
2024-04-23	8.95489	9.04548000	8.94767	9.04022	+0.957%	51,432	+5.075%
2024-04-22	8.97197	8.98465000	8.91856	8.95452	-0.196%	48,511	+6.080%
2024-04-21	8.96744	8.97367000	8.96613	8.97209	+0.049%	1,380	+5.872%
2024-04-19	9.01572	9.03632000	8.96433	8.96770	-0.539%	58,803	+5.924%
2024-04-18	9.02105	9.04560000	9.01302	9.01632	-0.054%	53,124	+5.353%
2024-04-17	9.02835	9.04974000	9.00769	9.02122	-0.079%	56,838	+5.296%
2024-04-16	9.03734	9.06254000	9.01529	9.02833	-0.094%	57,261	+5.213%
2024-04-15	9.05046	9.07378000	9.02478	9.03682	-0.159%	57,038	+5.114%
2024-04-14	9.04947	9.05257000	9.04420	9.05121	+0.061%	1,635	+4.947%
2024-04-12	9.10761	9.11288000	9.03091	9.04569	-0.678%	54,600	+5.011%
2024-04-11	9.10553	9.12163000	9.08242	9.10740	+0.022%	55,164	+4.299%
2024-04-10	9.17605	9.19806000	9.09043	9.10537	-0.768%	48,865	+4.323%
2024-04-09	9.16676	9.19797000	9.16186	9.17587	+0.098%	48,835	+3.521%
2024-04-08	9.15384	9.17108000	9.13775	9.16690	+0.142%	50,582	+3.622%
2024-04-07	9.14931	9.15606000	9.14743	9.15392	-0.035%	2,778	+3.769%
2024-04-05	9.16230	9.16525000	9.11670	9.15717	-0.057%	48,693	+3.733%
2024-04-04	9.17077	9.18633000	9.16152	9.16242	-0.096%	45,530	+3.673%
2024-04-03	9.12462	9.17418000	9.11642	9.17122	+0.506%	48,258	+3.574%
2024-04-02	9.10867	9.13241000	9.10439	9.12504	+0.181%	45,549	+4.098%
2024-04-01	9.16274	9.16857000	9.10393	9.10851	-0.587%	43,947	+4.287%
2024-03-31	9.15652	9.16696000	9.15652	9.16228	-0.048%	2,115	+3.675%
2024-03-28	9.15801	9.19120000	9.14000	9.16669	-0.021%	47,073	+3.625%
2024-03-27	9.15151	9.16937000	9.14548	9.16864	+0.177%	46,487	+3.603%
2024-03-26	9.16571	9.17723000	9.14849	9.15241	-0.136%	47,349	+3.787%
2024-03-25	9.16714	9.17328000	9.12426	9.16487	-0.042%	50,268	+3.645%
2024-03-24	9.16875	9.16875000	9.16875	9.16875	0.000%	1	+3.602%
2024-03-22	9.14228	9.18489000	9.13900	9.16875	+0.320%	58,901	+3.602%
2024-03-21	9.22384	9.23132000	9.13567	9.13950	-0.860%	55,299	+3.933%
2024-03-20	9.17306	9.21980000	9.15055	9.21880	+0.494%	52,030	+3.039%
2024-03-19	9.17226	9.18472000	9.13521	9.17344	-0.051%	51,277	+3.549%
2024-03-18	9.17380	9.18530000	9.16626	9.17810	0.000%	46,326	+3.496%
2024-03-15	9.17933	9.18991000	9.16789	9.17810	-0.064%	51,913	+3.496%
2024-03-14	9.20749	9.22394000	9.16958	9.18396	-0.222%	54,552	+3.430%
2024-03-13	9.19711	9.21959000	9.19313	9.20435	+0.119%	51,371	+3.201%
2024-03-12	9.20156	9.21172000	9.15696	9.19340	-0.051%	55,369	+3.324%
2024-03-11	9.25425	9.25656000	9.19288	9.19810	-0.596%	53,368	+3.271%
2024-03-08	9.22317	9.27161000	9.21294	9.25329	+0.343%	59,331	+2.655%
2024-03-07	9.18011	9.22363000	9.17310	9.22163	+0.473%	58,673	+3.007%
2024-03-06	9.16157	9.19683000	9.15106	9.17823	+0.177%	56,025	+3.495%
2024-03-05	9.14923	9.18043000	9.13690	9.16197	+0.130%	54,075	+3.678%
2024-03-04	9.12781	9.15870000	9.12496	9.15004	+0.309%	51,364	+3.813%
2024-03-03	9.12185	9.12185000	9.12185	9.12185	0.000%	1	+4.134%
2024-03-01	9.10013	9.12956000	9.08728	9.12185	+0.263%	56,038	+4.134%
2024-02-29	9.13252	9.13744000	9.08938	9.09792	-0.378%	59,082	+4.408%
2024-02-28	9.14686	9.14838000	9.10919	9.13248	-0.187%	54,809	+4.013%

.dark-mode .qMxZ97{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMxZ97{ color: #333333; background-color: white; border: 2px solid #333333; }GBPCNHPound sterling / Chinese yuanforex

GBPCNH
Pound sterling / Chinese yuan
forex