Dark

GBPBZD
Pound sterling / Belize dollar
forex

Market Open

May 12, 2025 7:20:00 AM EDT

2.5803BZD-1.054%(-0.0275)4

2.5803Bid 2.6989Ask 0.1186Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	2.58030848420516	2.58030848420516	2.58030848420516	2.58030848420516	-1.010%	1	0.000%
2025-05-11	2.60664346000000	2.60664346000000	2.60664346000000	2.60664346000000	-0.044%	1	-1.010%
2025-05-09	2.60779742000000	2.60779742000000	2.60779742000000	2.60779742000000	-0.268%	1	-1.054%
2025-05-08	2.61480224000000	2.61480224000000	2.61480224000000	2.61480224000000	-0.343%	2	-1.319%
2025-05-07	2.62380222000000	2.62380222000000	2.62380222000000	2.62380222000000	-0.037%	2	-1.658%
2025-05-06	2.62478059000000	2.62478059000000	2.62478059000000	2.62478059000000	+0.358%	2	-1.694%
2025-05-05	2.61540989000000	2.61540989000000	2.61540989000000	2.61540989000000	+0.189%	2	-1.342%
2025-05-04	2.61046484000000	2.61046484000000	2.61046484000000	2.61046484000000	-0.058%	1	-1.155%
2025-05-02	2.61198102000000	2.61198102000000	2.61198102000000	2.61198102000000	-0.532%	1	-1.213%
2025-05-01	2.62591092000000	2.62596189000000	2.62591092000000	2.62596189000000	+0.056%	3	-1.739%
2025-04-30	2.63226991000000	2.63226991000000	2.62450466000000	2.62450466000000	-0.188%	3	-1.684%
2025-04-29	2.62637207000000	2.62943709000000	2.62637207000000	2.62943709000000	+0.331%	3	-1.868%
2025-04-28	2.61122977000000	2.62076990000000	2.61122977000000	2.62076990000000	+0.227%	3	-1.544%
2025-04-27	2.61482567000000	2.61482567000000	2.61482567000000	2.61482567000000	0.000%	1	-1.320%
2025-04-25	2.62180893000000	2.62180893000000	2.61482567000000	2.61482567000000	+0.025%	2	-1.320%
2025-04-24	2.62231378000000	2.62231378000000	2.61417581000000	2.61417581000000	+0.018%	3	-1.296%
2025-04-23	2.63551413000000	2.63551413000000	2.61370199000000	2.61370199000000	-0.535%	3	-1.278%
2025-04-22	2.62776866000000	2.62776866000000	2.62776866000000	2.62776866000000	+1.135%	2	-1.806%
2025-04-17	2.59330928000000	2.59827348000000	2.59330928000000	2.59827348000000	-0.255%	5	-0.691%
2025-04-16	2.60491939000000	2.60491939000000	2.60491939000000	2.60491939000000	+0.156%	2	-0.945%
2025-04-15	2.60085186000000	2.60085186000000	2.60085186000000	2.60085186000000	+0.298%	1	-0.790%
2025-04-14	2.59312487000000	2.59312487000000	2.59312487000000	2.59312487000000	+0.920%	2	-0.494%
2025-04-13	2.56811761000000	2.56949532000000	2.56811761000000	2.56949532000000	+0.066%	2	+0.421%
2025-04-11	2.50466257000000	2.56780672000000	2.50466257000000	2.56780672000000	+1.128%	2	+0.487%
2025-04-10	2.53279551000000	2.53915642000000	2.53279551000000	2.53915642000000	+0.976%	3	+1.621%
2025-04-09	2.49552086000000	2.51462599000000	2.49552086000000	2.51462599000000	+0.387%	3	+2.612%
2025-04-08	2.50756185000000	2.50756185000000	2.50493396000000	2.50493396000000	-0.486%	3	+3.009%
2025-04-07	2.51715605000000	2.51715605000000	2.51715605000000	2.51715605000000	-1.398%	2	+2.509%
2025-04-06	2.55283786000000	2.55283786000000	2.55283786000000	2.55283786000000	+0.139%	1	+1.076%
2025-04-04	2.57053514000000	2.57053514000000	2.54929196000000	2.54929196000000	-1.285%	4	+1.217%
2025-04-03	2.53656726000000	2.58246466000000	2.53656726000000	2.58246466000000	+1.744%	3	-0.083%
2025-04-02	2.53538653000000	2.53820853000000	2.53538653000000	2.53820853000000	+0.129%	4	+1.659%
2025-04-01	2.53528695000000	2.53528695000000	2.53494674000000	2.53494674000000	-0.190%	3	+1.789%
2025-03-31	2.52763876000000	2.53976039000000	2.52763876000000	2.53976039000000	+0.120%	3	+1.597%
2025-03-30	2.53672411000000	2.53672411000000	2.53672411000000	2.53672411000000	-0.022%	1	+1.718%
2025-03-28	2.53901237000000	2.53901237000000	2.53728745000000	2.53728745000000	-0.027%	2	+1.696%
2025-03-27	2.53780707000000	2.53797734000000	2.53780707000000	2.53797734000000	+0.288%	3	+1.668%
2025-03-26	2.54589934000000	2.54589934000000	2.53069565000000	2.53069565000000	-0.400%	3	+1.960%
2025-03-25	2.54303178000000	2.54303178000000	2.54085657000000	2.54085657000000	-0.062%	3	+1.553%
2025-03-24	2.54228992000000	2.54243876000000	2.54228992000000	2.54243876000000	+0.062%	3	+1.490%
2025-03-23	2.54086429000000	2.54086429000000	2.54086429000000	2.54086429000000	-0.009%	1	+1.552%
2025-03-21	2.54361707000000	2.54361707000000	2.54109168000000	2.54109168000000	-0.157%	2	+1.543%
2025-03-20	2.55293781000000	2.55293781000000	2.54507641000000	2.54507641000000	-0.047%	4	+1.384%
2025-03-19	2.54559063000000	2.54627400000000	2.54559063000000	2.54627400000000	+0.042%	3	+1.337%
2025-03-18	2.54518207000000	2.54521266000000	2.54501558000000	2.54521266000000	-0.058%	4	+1.379%
2025-03-17	2.54264893000000	2.54669658000000	2.54264893000000	2.54669658000000	+0.264%	4	+1.320%
2025-03-16	2.53999169000000	2.53999169000000	2.53999169000000	2.53999169000000	+0.059%	1	+1.587%
2025-03-14	2.54372456000000	2.54372456000000	2.53848436000000	2.53848436000000	-0.096%	2	+1.648%
2025-03-13	2.54794439000000	2.54794439000000	2.54093375000000	2.54093375000000	-0.136%	3	+1.550%
2025-03-12	2.53893693000000	2.54439946000000	2.53893693000000	2.54439946000000	+0.253%	3	+1.411%
2025-03-11	2.52816525000000	2.53797356000000	2.52816525000000	2.53797356000000	-0.002%	3	+1.668%
2025-03-10	2.53664755000000	2.53803295000000	2.53664755000000	2.53803295000000	+0.103%	3	+1.666%
2025-03-09	2.53542426000000	2.53542426000000	2.53542426000000	2.53542426000000	+0.035%	1	+1.770%
2025-03-07	2.53041682000000	2.53454905000000	2.53041682000000	2.53454905000000	+0.213%	2	+1.805%
2025-03-06	2.49983593000000	2.52916361000000	2.49983593000000	2.52916361000000	+0.596%	3	+2.022%
2025-03-05	2.48979641000000	2.51417599000000	2.48979641000000	2.51417599000000	+0.614%	3	+2.630%
2025-03-04	2.48125079000000	2.49883698000000	2.48125079000000	2.49883698000000	+0.673%	3	+3.260%
2025-03-03	2.46719065000000	2.48212220000000	2.46719065000000	2.48212220000000	+0.524%	3	+3.956%
2025-03-02	2.46917767000000	2.46917767000000	2.46917767000000	2.46917767000000	+0.019%	1	+4.501%
2025-02-28	2.49126849000000	2.49126849000000	2.46871424000000	2.46871424000000	-0.665%	2	+4.520%
2025-02-27	2.48678048000000	2.48678048000000	2.48524075000000	2.48524075000000	+0.152%	3	+3.825%
2025-02-26	2.47747748000000	2.48145691000000	2.47747748000000	2.48145691000000	+0.050%	3	+3.984%
2025-02-25	2.47608709000000	2.48021076000000	2.47608709000000	2.48021076000000	+0.068%	5	+4.036%
2025-02-24	2.47453746000000	2.47852361000000	2.47453746000000	2.47852361000000	-0.056%	3	+4.107%
2025-02-23	2.47991786000000	2.47991786000000	2.47991786000000	2.47991786000000	-0.025%	1	+4.048%
2025-02-21	2.47272727000000	2.48053211000000	2.47019068000000	2.48053211000000	+0.316%	3	+4.022%
2025-02-20	2.46655846000000	2.47272727000000	2.46655846000000	2.47272727000000	+0.250%	5	+4.351%
2025-02-19	2.47730017000000	2.47730017000000	2.46655846000000	2.46655846000000	-0.211%	4	+4.612%
2025-02-18	2.47571558000000	2.47571558000000	2.47176392000000	2.47176392000000	+0.019%	3	+4.391%
2025-02-17	2.46190565000000	2.47129546000000	2.46190565000000	2.47129546000000	+0.173%	3	+4.411%
2025-02-16	2.46703924000000	2.46703924000000	2.46703924000000	2.46703924000000	+0.030%	1	+4.591%
2025-02-14	2.45003123000000	2.46824066000000	2.45003123000000	2.46629821000000	+0.779%	4	+4.623%
2025-02-13	2.44176485000000	2.44722397000000	2.43635427000000	2.44722397000000	+0.224%	4	+5.438%
2025-02-12	2.43156200000000	2.44176485000000	2.43156200000000	2.44176485000000	+0.752%	3	+5.674%
2025-02-11	2.42716175000000	2.42716175000000	2.42353829000000	2.42353829000000	-0.267%	3	+6.469%
2025-02-10	2.44644091000000	2.44679380000000	2.43001880000000	2.43001880000000	-0.464%	5	+6.185%
2025-02-09	2.44135003000000	2.44135003000000	2.44135003000000	2.44135003000000	-0.056%	1	+5.692%
2025-02-07	2.43194062000000	2.44272702000000	2.43194062000000	2.44272702000000	+0.689%	2	+5.632%
2025-02-06	2.45518270000000	2.45518270000000	2.42600123000000	2.42600123000000	-1.281%	5	+6.361%
2025-02-05	2.43245680000000	2.45747261000000	2.43245680000000	2.45747261000000	+1.098%	3	+4.998%
2025-02-04	2.41822514000000	2.43077662000000	2.41822514000000	2.43077662000000	+0.591%	3	+6.152%
2025-02-03	2.44148923000000	2.44148923000000	2.41450578000000	2.41649480000000	-1.138%	4	+6.779%
2025-02-02	2.44432028000000	2.44432028000000	2.44432028000000	2.44432028000000	+0.473%	1	+5.563%
2025-01-31	2.43558095000000	2.43558095000000	2.43281708000000	2.43281708000000	-0.085%	2	+6.063%
2025-01-30	2.43663192000000	2.43663192000000	2.43489692000000	2.43489692000000	-0.006%	3	+5.972%
2025-01-29	2.43740123000000	2.43807002000000	2.43503179000000	2.43503179000000	-0.129%	7	+5.966%
2025-01-28	2.45912002000000	2.45912002000000	2.43817182000000	2.43817182000000	-0.554%	3	+5.830%
2025-01-27	2.44640350000000	2.45175100000000	2.44640350000000	2.45175100000000	+0.697%	3	+5.243%
2025-01-26	2.43478776000000	2.43478776000000	2.43478776000000	2.43478776000000	+0.007%	1	+5.977%
2025-01-24	2.41935771000000	2.43461479000000	2.41935771000000	2.43461479000000	+0.861%	3	+5.984%
2025-01-23	2.42299819000000	2.42299819000000	2.41383187000000	2.41383187000000	-0.382%	3	+6.897%
2025-01-22	2.40454443000000	2.42309854000000	2.40454443000000	2.42309854000000	+0.972%	3	+6.488%
2025-01-21	2.39602753000000	2.39976826000000	2.39602753000000	2.39976826000000	+0.293%	3	+7.523%
2025-01-20	2.39336493000000	2.39336493000000	2.39275624000000	2.39275624000000	+0.075%	3	+7.838%
2025-01-19	2.39095697000000	2.39095697000000	2.39095697000000	2.39095697000000	-0.024%	1	+7.919%
2025-01-17	2.39446317000000	2.39446317000000	2.39152312000000	2.39152312000000	-0.137%	2	+7.894%
2025-01-16	2.39985262000000	2.39985262000000	2.39480433000000	2.39480433000000	+0.037%	3	+7.746%
2025-01-15	2.38051808000000	2.39392035000000	2.38051808000000	2.39392035000000	+0.322%	3	+7.786%
2025-01-14	2.38052686000000	2.38622737000000	2.38052686000000	2.38622737000000	+0.555%	3	+8.133%
2025-01-13	2.40371395000000	2.40371395000000	2.37306253000000	2.37306253000000	-1.588%	3	+8.733%
2025-01-12	2.41136361000000	2.41136361000000	2.41136361000000	2.41136361000000	-0.007%	1	+7.006%
2025-01-10	2.41153217000000	2.41153639000000	2.41153217000000	2.41153639000000	-0.051%	3	+6.999%
2025-01-09	2.40895724000000	2.41277125000000	2.40895724000000	2.41277125000000	-0.399%	3	+6.944%
2025-01-08	2.46240307000000	2.46240307000000	2.42244224000000	2.42244224000000	-1.504%	3	+6.517%
2025-01-07	2.46810255000000	2.46810255000000	2.45942218000000	2.45942218000000	-0.237%	3	+4.915%
2025-01-06	2.43392177000000	2.46526335000000	2.43392177000000	2.46526335000000	+1.359%	3	+4.667%
2025-01-05	2.43222075000000	2.43222075000000	2.43222075000000	2.43222075000000	+0.005%	1	+6.089%
2025-01-03	2.44315509000000	2.44315509000000	2.43210353000000	2.43210353000000	-0.333%	2	+6.094%
2025-01-02	2.44022626000000	2.44022626000000	2.44022626000000	2.44022626000000	-0.806%	2	+5.741%
2024-12-31	2.47096284000000	2.47096284000000	2.46004580000000	2.46004580000000	-0.394%	7	+4.889%
2024-12-30	2.46992386000000	2.46992386000000	2.46977131000000	2.46977131000000	+0.346%	3	+4.476%
2024-12-29	2.46125173000000	2.46125173000000	2.46125173000000	2.46125173000000	-0.060%	1	+4.837%
2024-12-27	2.46273236000000	2.46273236000000	2.46273236000000	2.46273236000000	-1.579%	1	+4.774%
2024-12-25	2.46062067000000	2.50223666000000	2.46062067000000	2.50223666000000	+1.626%	3	+3.120%
2024-12-24	2.45949234000000	2.46220823000000	2.45949234000000	2.46220823000000	+0.068%	3	+4.797%
2024-12-23	2.45754234000000	2.46052980000000	2.45754234000000	2.46052980000000	+0.282%	3	+4.868%
2024-12-22	2.45360899000000	2.45360899000000	2.45360899000000	2.45360899000000	+0.010%	1	+5.164%
2024-12-20	2.45893341000000	2.45893341000000	2.45337280000000	2.45337280000000	-0.746%	2	+5.174%
2024-12-19	2.49774063000000	2.49774063000000	2.47181755000000	2.47181755000000	-0.903%	3	+4.389%
2024-12-18	2.49882000000000	2.49882000000000	2.49435167000000	2.49435167000000	-0.324%	3	+3.446%
2024-12-17	2.49006495000000	2.50245434000000	2.49006495000000	2.50245434000000	+0.569%	5	+3.111%
2024-12-16	2.47944506000000	2.48829431000000	2.47944506000000	2.48829431000000	-0.002%	3	+3.698%
2024-12-15	2.48833705000000	2.48833705000000	2.48833705000000	2.48833705000000	+0.045%	1	+3.696%
2024-12-13	2.50169442000000	2.50169442000000	2.48721270000000	2.48721270000000	-0.780%	3	+3.743%
2024-12-12	2.51227456000000	2.51227456000000	2.50677630000000	2.50677630000000	+0.044%	3	+2.933%
2024-12-11	2.51426769000000	2.51426769000000	2.50568178000000	2.50568178000000	-0.190%	3	+2.978%
2024-12-10	2.51303082000000	2.51303082000000	2.51046126000000	2.51046126000000	-0.086%	3	+2.782%
2024-12-09	2.51599585000000	2.51599585000000	2.51262108000000	2.51262108000000	-0.074%	4	+2.694%
2024-12-08	2.51449323000000	2.51449323000000	2.51449323000000	2.51449323000000	-0.018%	1	+2.617%
2024-12-06	2.50078383000000	2.51494838000000	2.50078383000000	2.51494838000000	+0.389%	2	+2.599%
2024-12-05	2.50520962000000	2.50520962000000	2.50520962000000	2.50520962000000	+0.336%	2	+2.998%
2024-12-04	2.49682990000000	2.49682990000000	2.49682990000000	2.49682990000000	+0.734%	2	+3.343%
2024-12-03	2.47862579000000	2.47862579000000	2.47862579000000	2.47862579000000	-0.843%	2	+4.102%
2024-12-02	2.50551331000000	2.50551331000000	2.49969826000000	2.49969826000000	+0.040%	3	+3.225%
2024-12-01	2.49870804000000	2.49870804000000	2.49870804000000	2.49870804000000	-0.056%	1	+3.266%
2024-11-29	2.49774463000000	2.50012025000000	2.49774463000000	2.50012025000000	+0.309%	2	+3.207%
2024-11-28	2.48706653000000	2.49242311000000	2.48706653000000	2.49242311000000	+0.370%	3	+3.526%
2024-11-27	2.48111466000000	2.48323636000000	2.48111466000000	2.48323636000000	+0.380%	3	+3.909%
2024-11-26	2.47131636000000	2.47384718000000	2.47131636000000	2.47384718000000	+0.068%	4	+4.303%
2024-11-25	2.47217544000000	2.47217544000000	2.47217544000000	2.47217544000000	+0.364%	3	+4.374%
2024-11-22	2.48904596000000	2.48904596000000	2.46321166000000	2.46321166000000	-0.947%	2	+4.754%
2024-11-21	2.49269589000000	2.49296510000000	2.48675914000000	2.48675914000000	-0.281%	4	+3.762%
2024-11-20	2.49377307000000	2.49377307000000	2.49377307000000	2.49377307000000	+0.281%	1	+3.470%
2024-11-19	2.48678261000000	2.48678261000000	2.48678261000000	2.48678261000000	+0.190%	1	+3.761%
2024-11-18	2.48207226000000	2.48207226000000	2.48207226000000	2.48207226000000	-0.644%	1	+3.958%
2024-11-17	2.49817026000000	2.49817026000000	2.49817026000000	2.49817026000000	+0.028%	1	+3.288%
2024-11-15	2.49207809000000	2.49748105000000	2.49207809000000	2.49748105000000	+0.275%	2	+3.316%
2024-11-14	2.49064042000000	2.49064042000000	2.49064042000000	2.49064042000000	-0.836%	1	+3.600%
2024-11-13	2.51164855000000	2.51164855000000	2.51164855000000	2.51164855000000	-0.537%	1	+2.734%
2024-11-12	2.52521714000000	2.52521714000000	2.52521714000000	2.52521714000000	-0.470%	1	+2.182%
2024-11-11	2.53714838000000	2.53714838000000	2.53714838000000	2.53714838000000	-0.663%	1	+1.701%
2024-11-10	2.55409225000000	2.55409225000000	2.55409225000000	2.55409225000000	-0.001%	1	+1.026%
2024-11-08	2.54810699000000	2.55412297000000	2.54810699000000	2.55412297000000	+0.300%	2	+1.025%
2024-11-07	2.53576347000000	2.54648382000000	2.53576347000000	2.54648382000000	+0.556%	3	+1.328%
2024-11-06	2.53241333000000	2.53241333000000	2.53241333000000	2.53241333000000	-1.009%	3	+1.891%
2024-11-05	2.55823652000000	2.55823652000000	2.55823652000000	2.55823652000000	+0.108%	2	+0.863%
2024-11-04	2.55123140000000	2.55548291000000	2.55123140000000	2.55548291000000	+0.423%	4	+0.971%
2024-11-03	2.54472617000000	2.54472617000000	2.54472617000000	2.54472617000000	-0.036%	1	+1.398%
2024-11-01	2.53738154000000	2.54563400000000	2.53738154000000	2.54563400000000	-0.366%	2	+1.362%
2024-10-31	2.54456692000000	2.55499194000000	2.54456692000000	2.55499194000000	+0.018%	3	+0.991%
2024-10-30	2.55767947000000	2.55767947000000	2.55453767000000	2.55453767000000	-0.117%	4	+1.009%
2024-10-29	2.55598604000000	2.55752569000000	2.55598604000000	2.55752569000000	-0.017%	3	+0.891%
2024-10-28	2.55796506000000	2.55796506000000	2.55796506000000	2.55796506000000	-0.054%	2	+0.873%
2024-10-27	2.55933730000000	2.55933730000000	2.55933730000000	2.55933730000000	0.000%	1	+0.819%
2024-10-25	2.54872941000000	2.55933730000000	2.54872941000000	2.55933730000000	+0.131%	3	+0.819%
2024-10-24	2.54281658000000	2.55598887000000	2.54281658000000	2.55598887000000	+0.054%	4	+0.951%
2024-10-23	2.56372652000000	2.56372652000000	2.55460000000000	2.55460000000000	-0.076%	3	+1.006%
2024-10-22	2.56407179000000	2.56407179000000	2.55653519000000	2.55653519000000	-0.329%	4	+0.930%
2024-10-21	2.56437961000000	2.56497989000000	2.56437961000000	2.56497989000000	-0.185%	3	+0.598%
2024-10-20	2.56973226000000	2.56973226000000	2.56973226000000	2.56973226000000	0.000%	1	+0.412%
2024-10-18	2.57174791000000	2.57174791000000	2.56973226000000	2.56973226000000	+0.290%	2	+0.412%
2024-10-17	2.56462065000000	2.56462065000000	2.56230954000000	2.56230954000000	-0.056%	3	+0.702%
2024-10-16	2.57779165000000	2.57779165000000	2.56374708000000	2.56374708000000	-0.474%	3	+0.646%
2024-10-15	2.57750359000000	2.57750359000000	2.57595202000000	2.57595202000000	+0.204%	4	+0.169%
2024-10-14	2.57418881000000	2.57418881000000	2.57071344000000	2.57071344000000	-0.103%	3	+0.373%
2024-10-13	2.57337395000000	2.57337395000000	2.57337395000000	2.57337395000000	0.000%	1	+0.269%
2024-10-11	2.57402563000000	2.57402563000000	2.57337395000000	2.57337395000000	-0.164%	2	+0.269%
2024-10-10	2.58064516000000	2.58064516000000	2.57761245000000	2.57761245000000	-0.069%	3	+0.105%
2024-10-09	2.58277395000000	2.58277395000000	2.57938190000000	2.57938190000000	-0.042%	3	+0.036%
2024-10-08	2.57707793000000	2.58046440000000	2.57707793000000	2.58046440000000	+0.244%	3	-0.006%
2024-10-07	2.59912079000000	2.59912079000000	2.57419136000000	2.57419136000000	-0.909%	3	+0.238%
2024-10-06	2.59780010000000	2.59780010000000	2.59780010000000	2.59780010000000	+0.143%	1	-0.673%
2024-10-04	2.58929368000000	2.59409380000000	2.58929368000000	2.59409380000000	+0.218%	2	-0.531%
2024-10-03	2.61969547000000	2.61969547000000	2.58242541000000	2.58846202000000	-1.083%	4	-0.315%
2024-10-02	2.62137728000000	2.62137728000000	2.61680336000000	2.61680336000000	-0.288%	3	-1.395%
2024-10-01	2.64987866000000	2.64987866000000	2.62436862000000	2.62436862000000	-0.664%	5	-1.679%
2024-09-30	2.63582236000000	2.64191172000000	2.63582236000000	2.64191172000000	+0.110%	3	-2.332%
2024-09-29	2.63901550000000	2.63901550000000	2.63901550000000	2.63901550000000	0.000%	1	-2.225%
2024-09-27	2.63702122000000	2.63901550000000	2.63702122000000	2.63901550000000	+0.066%	2	-2.225%
2024-09-26	2.63879082000000	2.63879082000000	2.63727431000000	2.63727431000000	-0.048%	3	-2.160%
2024-09-25	2.63023129000000	2.63853821000000	2.63023129000000	2.63853821000000	+0.146%	4	-2.207%
2024-09-24	2.63145247000000	2.63468666000000	2.63145247000000	2.63468666000000	+0.489%	4	-2.064%
2024-09-23	2.62358639000000	2.62358639000000	2.62185960000000	2.62185960000000	+0.151%	3	-1.585%
2024-09-22	2.61790263000000	2.61790263000000	2.61790263000000	2.61790263000000	-0.029%	1	-1.436%
2024-09-20	2.61926857000000	2.61926857000000	2.61866632000000	2.61866632000000	-0.077%	2	-1.465%
2024-09-19	2.60715050000000	2.62068719000000	2.60715050000000	2.62068719000000	+0.612%	3	-1.541%
2024-09-18	2.59712286000000	2.60475113000000	2.59660042000000	2.60475113000000	+0.265%	4	-0.938%
2024-09-17	2.60163084000000	2.60379463000000	2.59787614000000	2.59787614000000	-0.136%	5	-0.676%
2024-09-16	2.58973113000000	2.60141470000000	2.58973113000000	2.60141470000000	+0.482%	3	-0.811%
2024-09-15	2.58893351000000	2.58893351000000	2.58893351000000	2.58893351000000	+0.106%	1	-0.333%
2024-09-13	2.57496532000000	2.58619159000000	2.57496532000000	2.58619159000000	+0.576%	2	-0.227%
2024-09-12	2.57809725000000	2.57809725000000	2.57138290000000	2.57138290000000	-0.291%	4	+0.347%
2024-09-11	2.58040793000000	2.58040793000000	2.57887598000000	2.57887598000000	-0.077%	3	+0.056%
2024-09-10	2.57612988000000	2.58086713000000	2.57612988000000	2.58086713000000	+0.161%	3	-0.022%
2024-09-09	2.59319152000000	2.59319152000000	2.57672490000000	2.57672490000000	-0.699%	5	+0.139%
2024-09-08	2.59486693000000	2.59486693000000	2.59486693000000	2.59486693000000	-0.066%	1	-0.561%
2024-09-06	2.59362030000000	2.59657531000000	2.59362030000000	2.59657531000000	+0.104%	2	-0.626%
2024-09-05	2.58317025000000	2.59409710000000	2.58317025000000	2.59388175000000	+0.387%	4	-0.523%
2024-09-04	2.57911092000000	2.58513252000000	2.57911092000000	2.58389043000000	-0.041%	4	-0.139%
2024-09-03	2.59005879000000	2.59005879000000	2.58495153000000	2.58495153000000	-0.114%	3	-0.180%
2024-09-02	2.59420987000000	2.59420987000000	2.58790720000000	2.58790720000000	-0.309%	3	-0.294%
2024-09-01	2.59592176000000	2.59592176000000	2.59592176000000	2.59592176000000	+0.012%	1	-0.601%
2024-08-30	2.59890430000000	2.59890430000000	2.59561315000000	2.59561315000000	-0.188%	2	-0.590%
2024-08-29	2.60124694000000	2.60124694000000	2.60017121000000	2.60051133000000	-0.018%	4	-0.777%
2024-08-28	2.61016527000000	2.61016527000000	2.60098464000000	2.60098464000000	-0.171%	4	-0.795%
2024-08-27	2.60053619000000	2.60545289000000	2.60053619000000	2.60545289000000	+0.196%	3	-0.965%
2024-08-26	2.58706585000000	2.60035193000000	2.58706585000000	2.60035193000000	+0.566%	3	-0.771%
2024-08-25	2.58572271000000	2.58572271000000	2.58572271000000	2.58572271000000	-0.068%	1	-0.209%
2024-08-23	2.58753821000000	2.58753821000000	2.58747823000000	2.58747823000000	+0.021%	2	-0.277%
2024-08-22	2.57434229000000	2.58692874000000	2.57434229000000	2.58692874000000	+0.620%	3	-0.256%
2024-08-21	2.55802648000000	2.57099133000000	2.55802648000000	2.57099133000000	+0.343%	3	+0.362%
2024-08-20	2.54839693000000	2.56299513000000	2.54839693000000	2.56219825000000	+0.430%	20	+0.707%
2024-08-19	2.54192337000000	2.55123708000000	2.54192337000000	2.55123708000000	+0.337%	4	+1.140%
2024-08-18	2.54266933000000	2.54266933000000	2.54266933000000	2.54266933000000	-0.028%	1	+1.480%
2024-08-16	2.54223285000000	2.54337093000000	2.54223285000000	2.54337093000000	+0.089%	2	+1.452%
2024-08-15	2.53017523000000	2.54110123000000	2.53017523000000	2.54110123000000	+0.412%	4	+1.543%
2024-08-14	2.51816831000000	2.53067646000000	2.51816831000000	2.53067646000000	+0.478%	3	+1.961%
2024-08-13	2.51413287000000	2.51863990000000	2.51413287000000	2.51863990000000	+0.180%	3	+2.448%
2024-08-12	2.51308350000000	2.51410351000000	2.51308350000000	2.51410351000000	+0.287%	5	+2.633%
2024-08-11	2.50690439000000	2.50690439000000	2.50690439000000	2.50690439000000	-0.197%	1	+2.928%
2024-08-09	2.51262324000000	2.51312202000000	2.51185111000000	2.51185111000000	+0.476%	3	+2.725%
2024-08-08	2.49580802000000	2.49995644000000	2.49580802000000	2.49995644000000	-0.273%	4	+3.214%
2024-08-07	2.49735597000000	2.50680373000000	2.49735597000000	2.50680373000000	+0.233%	3	+2.932%
2024-08-06	2.51902201000000	2.51902201000000	2.50097476000000	2.50097476000000	-0.466%	3	+3.172%
2024-08-05	2.49702749000000	2.51268341000000	2.49620873000000	2.51268341000000	+0.173%	4	+2.691%
2024-08-04	2.50835491000000	2.50835491000000	2.50835491000000	2.50835491000000	-0.002%	1	+2.869%
2024-08-02	2.50418583000000	2.50841394000000	2.50418583000000	2.50841394000000	-0.213%	2	+2.866%
2024-08-01	2.53276353000000	2.53276353000000	2.51377439000000	2.51377439000000	-0.615%	3	+2.647%
2024-07-31	2.53220590000000	2.53222093000000	2.52932564000000	2.52932564000000	-0.099%	4	+2.016%
2024-07-30	2.53601963000000	2.53601963000000	2.53183032000000	2.53183032000000	+0.066%	4	+1.915%
2024-07-29	2.53617516000000	2.53617516000000	2.53017190000000	2.53017190000000	-0.201%	3	+1.982%
2024-07-28	2.53533318000000	2.53533318000000	2.53527305000000	2.53527305000000	+0.039%	2	+1.776%
2024-07-26	2.53170105000000	2.53449175000000	2.53170105000000	2.53428148000000	+0.071%	4	+1.816%
2024-07-25	2.54074761000000	2.54074761000000	2.53249600000000	2.53249600000000	-0.400%	4	+1.888%
2024-07-24	2.54342270000000	2.54342270000000	2.54266852000000	2.54266852000000	+0.068%	3	+1.480%
2024-07-23	2.54650790000000	2.54650790000000	2.54093055000000	2.54093055000000	-0.323%	7	+1.550%
2024-07-22	2.54434113000000	2.54917107000000	2.54434113000000	2.54917107000000	+0.196%	3	+1.221%
2024-07-21	2.54483946000000	2.54483946000000	2.54417506000000	2.54417506000000	+0.002%	2	+1.420%
2024-07-19	2.55967484000000	2.55967484000000	2.54412978000000	2.54412978000000	-0.572%	3	+1.422%
2024-07-18	2.56020640000000	2.56064786000000	2.55876256000000	2.55876256000000	-0.099%	6	+0.842%
2024-07-17	2.55501208000000	2.56731864000000	2.55501208000000	2.56130272000000	+0.230%	4	+0.742%
2024-07-16	2.55823919000000	2.55823919000000	2.55434330000000	2.55543785000000	-0.017%	4	+0.973%
2024-07-15	2.55438989000000	2.55632211000000	2.55438989000000	2.55586609000000	+0.115%	5	+0.956%
2024-07-14	2.55293068000000	2.55293068000000	2.55293068000000	2.55293068000000	-0.048%	1	+1.072%
2024-07-12	2.53672672000000	2.55414657000000	2.53672672000000	2.55414657000000	+0.809%	3	+1.024%
2024-07-11	2.52859244000000	2.53365755000000	2.52851745000000	2.53365755000000	+0.470%	6	+1.841%
2024-07-10	2.52051749000000	2.52180086000000	2.52051749000000	2.52180086000000	+0.063%	3	+2.320%
2024-07-09	2.52328986000000	2.52328986000000	2.52021946000000	2.52021946000000	-0.135%	7	+2.384%
2024-07-08	2.52264512000000	2.52629335000000	2.52264512000000	2.52361825000000	-0.003%	4	+2.246%
2024-07-07	2.52370524000000	2.52370524000000	2.52370524000000	2.52370524000000	+0.154%	1	+2.243%
2024-07-05	2.51065186000000	2.52012530000000	2.51065186000000	2.51982743000000	+0.271%	4	+2.400%
2024-07-04	2.50332276000000	2.51300983000000	2.50332276000000	2.51300983000000	+0.489%	3	+2.678%
2024-07-03	2.49119058000000	2.50078190000000	2.49119058000000	2.50078190000000	+0.461%	5	+3.180%
2024-07-02	2.49252220000000	2.49252220000000	2.48929519000000	2.48929519000000	-0.239%	3	+3.656%
2024-07-01	2.48301442000000	2.49525494000000	2.48301442000000	2.49525494000000	+0.144%	4	+3.409%
2024-06-30	2.49166962000000	2.49166962000000	2.49166962000000	2.49166962000000	+0.020%	1	+3.557%
2024-06-28	2.48829645000000	2.49116921000000	2.48797332000000	2.49116921000000	-0.012%	3	+3.578%
2024-06-27	2.48533642000000	2.49145870000000	2.48533642000000	2.49145870000000	+0.001%	3	+3.566%
2024-06-26	2.50054772000000	2.50054772000000	2.49142898000000	2.49142898000000	-0.335%	3	+3.567%
2024-06-25	2.49717828000000	2.49980762000000	2.49717828000000	2.49980762000000	+0.263%	3	+3.220%
2024-06-24	2.48615290000000	2.49325915000000	2.48615290000000	2.49325915000000	+0.282%	3	+3.491%
2024-06-23	2.48687323000000	2.48687323000000	2.48624108000000	2.48624108000000	-0.020%	2	+3.784%
2024-06-21	2.49728120000000	2.49728120000000	2.48672619000000	2.48672619000000	-0.486%	2	+3.763%
2024-06-20	2.50483656000000	2.50483656000000	2.49887630000000	2.49887630000000	-0.327%	3	+3.259%
2024-06-19	2.49717507000000	2.50707628000000	2.49717507000000	2.50707628000000	+0.337%	5	+2.921%
2024-06-18	2.49652241000000	2.49866809000000	2.49652241000000	2.49866809000000	+0.162%	3	+3.267%
2024-06-17	2.49608949000000	2.49608949000000	2.49461755000000	2.49461755000000	-0.045%	3	+3.435%
2024-06-16	2.50151416000000	2.50151416000000	2.49574938000000	2.49574938000000	-0.220%	3	+3.388%
2024-06-14	2.52468810000000	2.52468810000000	2.50126167000000	2.50126167000000	-0.734%	2	+3.160%
2024-06-13	2.50693709000000	2.51975037000000	2.50693709000000	2.51975037000000	+0.317%	4	+2.403%
2024-06-12	2.50867319000000	2.51272016000000	2.50867319000000	2.51179665000000	+0.010%	4	+2.728%
2024-06-11	2.49998522000000	2.51154782000000	2.49998522000000	2.51154782000000	+0.494%	3	+2.738%
2024-06-10	2.53215667000000	2.53567417000000	2.49920208000000	2.49920208000000	-0.809%	5	+3.245%
2024-06-09	2.51958884000000	2.51958884000000	2.51958884000000	2.51958884000000	-0.014%	1	+2.410%
2024-06-07	2.51558739000000	2.51992927000000	2.51558739000000	2.51992927000000	+0.140%	2	+2.396%
2024-06-06	2.51854379000000	2.51854379000000	2.51639994000000	2.51639994000000	-0.036%	4	+2.540%
2024-06-05	2.51239825000000	2.51729997000000	2.51239825000000	2.51729997000000	+0.195%	4	+2.503%
2024-06-04	2.50589962000000	2.51241299000000	2.50589962000000	2.51241299000000	+0.272%	3	+2.702%
2024-06-03	2.51044059000000	2.51044059000000	2.50560545000000	2.50560545000000	-0.010%	3	+2.981%
2024-06-02	2.50586304000000	2.50586304000000	2.50586304000000	2.50586304000000	+0.042%	1	+2.971%
2024-05-31	2.50389305000000	2.50483502000000	2.50389305000000	2.50480566000000	+0.017%	3	+3.014%
2024-05-30	2.51177173000000	2.51177173000000	2.50437870000000	2.50437870000000	-0.262%	3	+3.032%
2024-05-29	2.51858556000000	2.51858556000000	2.51094513000000	2.51094513000000	-0.323%	3	+2.762%
2024-05-28	2.51497217000000	2.51947395000000	2.51497217000000	2.51907410000000	+0.270%	5	+2.431%
2024-05-27	2.50720681000000	2.51229965000000	2.50720681000000	2.51229965000000	+0.271%	3	+2.707%
2024-05-26	2.50551514000000	2.50551514000000	2.50551514000000	2.50551514000000	-0.045%	1	+2.985%
2024-05-24	2.50841089000000	2.50841089000000	2.50555924000000	2.50664757000000	-0.006%	3	+2.939%
2024-05-23	2.50806352000000	2.50806352000000	2.50680655000000	2.50680655000000	+0.039%	3	+2.932%
2024-05-22	2.50620580000000	2.50620580000000	2.50558970000000	2.50584050000000	+0.057%	4	+2.972%
2024-05-21	2.50548499000000	2.50548499000000	2.50441701000000	2.50441701000000	-0.057%	3	+3.030%
2024-05-20	2.49379384000000	2.50583685000000	2.49379384000000	2.50583685000000	+0.576%	5	+2.972%
2024-05-19	2.49147993000000	2.49147993000000	2.49147993000000	2.49147993000000	+0.027%	1	+3.565%
2024-05-17	2.49666276000000	2.49666276000000	2.49079676000000	2.49079676000000	-0.218%	2	+3.594%
2024-05-16	2.48523883000000	2.49624078000000	2.48523883000000	2.49624078000000	+0.490%	3	+3.368%
2024-05-15	2.47436837000000	2.48406604000000	2.47436837000000	2.48406604000000	+0.481%	3	+3.874%
2024-05-14	2.47107977000000	2.47218185000000	2.47107977000000	2.47218185000000	+0.126%	4	+4.374%
2024-05-13	2.46792431000000	2.46908268000000	2.46792431000000	2.46908268000000	+0.062%	9	+4.505%
2024-05-12	2.46813953000000	2.46813953000000	2.46755134000000	2.46755134000000	-0.008%	2	+4.570%
2024-05-10	2.45538229000000	2.46775216000000	2.45538229000000	2.46775216000000	+0.576%	2	+4.561%
2024-05-09	2.46092138000000	2.46092138000000	2.45361531000000	2.45361531000000	-0.276%	3	+5.164%
2024-05-08	2.46578687000000	2.46578687000000	2.46040648000000	2.46040648000000	-0.404%	3	+4.873%
2024-05-07	2.47443966000000	2.47443966000000	2.47038267000000	2.47038267000000	-0.247%	3	+4.450%
2024-05-06	2.46593386000000	2.47649068000000	2.46576141000000	2.47649068000000	+0.154%	5	+4.192%
2024-05-05	2.47267839000000	2.47267839000000	2.47267839000000	2.47267839000000	+0.047%	1	+4.353%
2024-05-03	2.46353095000000	2.47152287000000	2.46353095000000	2.47152287000000	+0.312%	2	+4.402%
2024-05-02	2.45705764000000	2.46384775000000	2.45705764000000	2.46384775000000	+0.276%	3	+4.727%
2024-05-01	2.47388514000000	2.47388514000000	2.45705764000000	2.45705764000000	-0.563%	7	+5.016%
2024-04-30	2.47271321000000	2.47271321000000	2.47096253000000	2.47096253000000	+0.142%	3	+4.425%
2024-04-29	2.46846352000000	2.46878086000000	2.46745123000000	2.46745123000000	+0.151%	5	+4.574%
2024-04-28	2.46372755000000	2.46372755000000	2.46372755000000	2.46372755000000	+0.009%	2	+4.732%
2024-04-26	2.46169269000000	2.46349769000000	2.46169269000000	2.46349769000000	+0.007%	2	+4.742%
2024-04-25	2.45032688000000	2.46332943000000	2.45032688000000	2.46332943000000	+0.575%	3	+4.749%
2024-04-24	2.44030966000000	2.44925748000000	2.44030966000000	2.44925748000000	+0.637%	3	+5.351%
2024-04-23	2.43036801000000	2.43375563000000	2.43036801000000	2.43375563000000	+0.290%	3	+6.022%
2024-04-22	2.43448368000000	2.43448368000000	2.42671142000000	2.42671142000000	-0.863%	3	+6.329%
2024-04-19	2.45527553000000	2.45527553000000	2.44783091000000	2.44783091000000	-0.373%	2	+5.412%
2024-04-18	2.44472067000000	2.45699757000000	2.44472067000000	2.45699757000000	+0.495%	3	+5.019%
2024-04-17	2.44769728000000	2.45170277000000	2.44490615000000	2.44490615000000	-0.195%	4	+5.538%
2024-04-16	2.45780282000000	2.45780282000000	2.44967504000000	2.44967504000000	-0.364%	3	+5.333%
2024-04-15	2.45185138000000	2.45862358000000	2.45179402000000	2.45862358000000	+0.208%	4	+4.949%
2024-04-12	2.47322275000000	2.47322275000000	2.45351593000000	2.45351593000000	-0.602%	2	+5.168%
2024-04-11	2.49753456000000	2.49753456000000	2.46836848000000	2.46836848000000	-1.240%	3	+4.535%
2024-04-10	2.49937250000000	2.49937250000000	2.49937250000000	2.49937250000000	+0.026%	3	+3.238%
2024-04-09	2.48627798000000	2.49871615000000	2.48627798000000	2.49871615000000	+0.502%	3	+3.265%
2024-04-08	2.48652680000000	2.48794510000000	2.48623452000000	2.48623452000000	+0.031%	5	+3.784%
2024-04-05	2.49508623000000	2.49508623000000	2.48546969000000	2.48546969000000	-0.297%	3	+3.816%
2024-04-04	2.47619492000000	2.49286172000000	2.47619492000000	2.49286172000000	+0.672%	4	+3.508%
2024-04-03	2.47038838000000	2.47620937000000	2.47038838000000	2.47620937000000	+0.063%	3	+4.204%
2024-04-02	2.47401345000000	2.47465001000000	2.47401345000000	2.47465001000000	-0.508%	4	+4.270%
2024-04-01	2.48728201000000	2.48728201000000	2.48728201000000	2.48728201000000	+0.087%	2	+3.740%
2024-03-29	2.48797774000000	2.48797774000000	2.48511435000000	2.48511435000000	+0.012%	4	+3.831%
2024-03-28	2.48735141000000	2.48735141000000	2.48480488000000	2.48480488000000	-0.023%	4	+3.844%
2024-03-27	2.49261273000000	2.49261273000000	2.48536443000000	2.48536443000000	-0.257%	5	+3.820%
2024-03-26	2.48720072000000	2.49214794000000	2.48720072000000	2.49177042000000	+0.109%	4	+3.553%
2024-03-25	2.48399548000000	2.48905851000000	2.48366242000000	2.48905851000000	+0.441%	4	+3.666%
2024-03-24	2.47812936000000	2.47812936000000	2.47812936000000	2.47812936000000	-0.093%	1	+4.123%
2024-03-22	2.50577179000000	2.50577179000000	2.48043782000000	2.48043782000000	-1.158%	2	+4.026%
2024-03-21	2.49893226000000	2.50948794000000	2.49893226000000	2.50948794000000	+0.409%	4	+2.822%
2024-03-20	2.50143384000000	2.50143384000000	2.49925395000000	2.49925395000000	-0.047%	3	+3.243%
2024-03-19	2.51315027000000	2.51315027000000	2.50042413000000	2.50042413000000	-0.541%	3	+3.195%
2024-03-18	2.50932563000000	2.51468048000000	2.50932563000000	2.51403286000000	+0.065%	5	+2.636%
2024-03-15	2.52354666000000	2.52403424000000	2.51241043000000	2.51241043000000	-0.384%	3	+2.703%
2024-03-14	2.52009376000000	2.52208506000000	2.52009376000000	2.52208506000000	-0.003%	3	+2.309%
2024-03-13	2.52021295000000	2.52244128000000	2.52021295000000	2.52217256000000	+0.078%	6	+2.305%
2024-03-12	2.52787843000000	2.52787843000000	2.52021295000000	2.52021295000000	-0.442%	4	+2.385%
2024-03-11	2.53103428000000	2.53139586000000	2.53103428000000	2.53139586000000	+0.117%	3	+1.932%
2024-03-08	2.51060270000000	2.52843477000000	2.51060270000000	2.52843477000000	+0.700%	2	+2.052%
2024-03-07	2.50239469000000	2.51102868000000	2.50239469000000	2.51085240000000	+0.181%	4	+2.766%
2024-03-06	2.50143391000000	2.50631786000000	2.50143391000000	2.50631786000000	+0.341%	3	+2.952%
2024-03-05	2.50100880000000	2.50100880000000	2.49780843000000	2.49780843000000	-0.002%	3	+3.303%
2024-03-04	2.48830705000000	2.49786812000000	2.48830705000000	2.49786812000000	+0.322%	3	+3.300%
2024-03-03	2.48986269000000	2.48986269000000	2.48986269000000	2.48986269000000	+0.020%	1	+3.633%
2024-03-01	2.49149129000000	2.49149129000000	2.48935362000000	2.48935362000000	-0.112%	2	+3.654%
2024-02-29	2.48999082000000	2.49214599000000	2.48999082000000	2.49214599000000	+0.185%	3	+3.538%
2024-02-28	2.50097946000000	2.50097946000000	2.48754825000000	2.48754825000000	-0.446%	4	+3.729%
2024-02-27	2.49767749000000	2.49868552000000	2.49767749000000	2.49868552000000	-0.030%	3	+3.267%
2024-02-26	2.49622476000000	2.49944454000000	2.49622476000000	2.49944454000000	+0.070%	3	+3.235%
2024-02-25	2.49768668000000	2.49768668000000	2.49768668000000	2.49768668000000	-0.012%	1	+3.308%
2024-02-23	2.50103796000000	2.50103796000000	2.49797927000000	2.49797927000000	+0.042%	3	+3.296%
2024-02-22	2.48295508000000	2.49693502000000	2.48295508000000	2.49693502000000	+0.483%	3	+3.339%

.dark-mode .m9ZKdd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m9ZKdd{ color: #333333; background-color: white; border: 2px solid #333333; }GBPBZDPound sterling / Belize dollarforex

GBPBZD
Pound sterling / Belize dollar
forex