Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GBPBWP
Pound sterling / Botswana pula
forex

Market Open
Jul 9, 2025 1:45:00 AM EDT
17.9760BWP+0.014%(+0.0025)4
0.00Bid   0.00Ask   0.0000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-09		17.9759902569158517.9759902569158517.9759902569158517.97599025691585+0.212%10.000%
2025-07-08		17.9734466000000017.9734466000000017.9379152300000017.93791523000000-0.141%3+0.212%
2025-07-07		17.8867251300000017.9632314600000017.8765775200000017.96323146000000+0.403%4+0.071%
2025-07-06		17.8910776400000017.8910776400000017.8910776400000017.89107764000000-0.017%1+0.475%
2025-07-04		17.9048326800000017.9048326800000017.8941878700000017.89418787000000+0.200%3+0.457%
2025-07-03		17.8584871200000017.8584871200000017.8584871200000017.85848712000000-0.146%2+0.658%
2025-07-02		18.0049483300000018.0049483300000017.8846643400000017.88466434000000-0.817%4+0.511%
2025-07-01		18.0320318100000018.0320318100000018.0320318100000018.03203181000000-0.071%2-0.311%
2025-06-30		18.1436179600000018.1436179600000018.0447789100000018.04477891000000-0.632%3-0.381%
2025-06-29		18.1595595100000018.1595595100000018.1595595100000018.15955951000000-0.025%1-1.011%
2025-06-27		18.0830637200000018.1641345900000018.0830637200000018.16413459000000+0.575%2-1.036%
2025-06-26		17.9675873300000018.0603693500000017.9675873300000018.06036935000000+0.446%4-0.467%
2025-06-25		17.9801237100000017.9801237100000017.9801237100000017.98012371000000+0.205%2-0.023%
2025-06-24		17.9189029800000017.9434076300000017.9189029800000017.94340763000000+0.218%3+0.182%
2025-06-23		17.9581537200000017.9581537200000017.9043684300000017.90436843000000-0.555%3+0.400%
2025-06-22		18.0042164400000018.0042164400000018.0042164400000018.00421644000000-0.006%1-0.157%
2025-06-20		18.0052708600000018.0052708600000018.0052708600000018.00527086000000+0.508%1-0.163%
2025-06-19		17.9026727800000017.9142539600000017.9026727800000017.91425396000000-0.226%3+0.345%
2025-06-18		17.9577897200000017.9577897200000017.9547447800000017.95474478000000+0.042%3+0.118%
2025-06-17		17.9471996300000017.9471996300000017.9471996300000017.94719963000000-0.001%2+0.160%
2025-06-16		17.9774225000000017.9774225000000017.9474542700000017.94745427000000-0.306%4+0.159%
2025-06-15		18.0025879300000018.0025879300000018.0025879300000018.00258793000000-0.029%1-0.148%
2025-06-13		17.9719877400000018.0077778000000017.9719877400000018.00777780000000+0.384%2-0.177%
2025-06-12		17.8660488500000017.9389223500000017.8660488500000017.93892235000000+0.337%7+0.207%
2025-06-11		17.8785912300000017.8785912300000017.8785912300000017.87859123000000+0.225%2+0.545%
2025-06-10		17.8385178300000017.8385178300000017.8385178300000017.83851783000000-0.348%2+0.771%
2025-06-09		17.9008607900000017.9008607900000017.9008607900000017.90086079000000-0.203%2+0.420%
2025-06-08		17.9372516500000017.9372516500000017.9372516500000017.93725165000000+0.020%1+0.216%
2025-06-06		17.9337416900000017.9337416900000017.9337416900000017.93374169000000-0.007%1+0.236%
2025-06-05		17.9350829100000017.9350829100000017.9350829100000017.93508291000000-0.192%2+0.228%
2025-06-04		17.9922160500000017.9922160500000017.9695341000000017.96953410000000-0.147%3+0.036%
2025-06-03		17.9518143600000017.9960655900000017.9415772900000017.99606559000000+0.148%4-0.112%
2025-06-02		17.8622277100000017.9694721600000017.8622277100000017.96947216000000+0.661%3+0.036%
2025-06-01		17.8556603200000017.8556603200000017.8514258600000017.85142586000000-0.312%2+0.698%
2025-05-30		17.9073764600000017.9073764600000017.9073764600000017.90737646000000-0.387%1+0.383%
2025-05-29		17.9769514000000017.9769514000000017.9769514000000017.97695140000000+0.176%2-0.005%
2025-05-28		17.9658854500000017.9658854500000017.9452813700000017.94528137000000-0.250%3+0.171%
2025-05-27		17.9918386800000017.9918386800000017.9903403600000017.99034036000000-0.015%3-0.080%
2025-05-26		17.9400214200000017.9931249400000017.9374598400000017.99312494000000+0.380%4-0.095%
2025-05-25		17.9250891800000017.9250891800000017.9250891800000017.92508918000000-0.024%1+0.284%
2025-05-23		17.9272874300000017.9294596200000017.9272874300000017.92945962000000+0.209%2+0.260%
2025-05-22		17.8489946600000017.8919765500000017.8489946600000017.89197655000000+0.459%3+0.470%
2025-05-21		17.8242856600000017.8242856600000017.8102604100000017.81026041000000-0.174%3+0.931%
2025-05-20		17.9639222800000017.9639222800000017.8413351000000017.84133510000000-0.483%3+0.755%
2025-05-19		17.9278824800000017.9278824800000017.9278824800000017.92788248000000+0.628%2+0.268%
2025-05-18		17.8159553000000017.8159553000000017.8159553000000017.81595530000000+0.165%1+0.898%
2025-05-16		17.7866668200000017.7866668200000017.7866668200000017.78666682000000-0.213%1+1.064%
2025-05-15		17.8246497000000017.8246497000000017.8246497000000017.82464970000000-0.600%2+0.849%
2025-05-14		17.9322794700000017.9322794700000017.9322794700000017.93227947000000+0.570%2+0.244%
2025-05-13		17.7611630300000017.8306092100000017.7611630300000017.83060921000000+0.454%3+0.815%
2025-05-12		17.7501037800000017.7501037800000017.7501037800000017.75010378000000-0.309%2+1.273%
2025-05-11		17.8051802500000017.8051802500000017.8051802500000017.80518025000000-0.044%1+0.959%
2025-05-09		17.8130626000000017.8130626000000017.8130626000000017.81306260000000-0.192%1+0.915%
2025-05-08		17.8473512000000017.8473512000000017.8473512000000017.84735120000000-0.406%2+0.721%
2025-05-07		17.9201109200000017.9201109200000017.9201109200000017.92011092000000-0.041%2+0.312%
2025-05-06		17.9274550300000017.9274550300000017.9274550300000017.92745503000000+0.223%2+0.271%
2025-05-05		17.8875049100000017.8875049100000017.8875049100000017.88750491000000-0.093%2+0.495%
2025-05-04		17.9042169000000017.9042169000000017.9042169000000017.90421690000000-0.060%1+0.401%
2025-05-02		17.9150361700000017.9150361700000017.9150361700000017.91503617000000-1.051%1+0.340%
2025-05-01		18.1083513200000018.1083513200000018.1052631600000018.10526316000000+0.044%3-0.714%
2025-04-30		18.1012203700000018.1012203700000018.0972814100000018.09728141000000+0.082%3-0.670%
2025-04-29		18.1372780000000018.1372780000000018.0824850200000018.08248502000000-0.089%3-0.589%
2025-04-28		18.1328745400000018.1328745400000018.0985903100000018.09859031000000-0.340%3-0.677%
2025-04-27		18.1602930400000018.1602930400000018.1602930400000018.160293040000000.000%1-1.015%
2025-04-25		18.0801163300000018.1602930400000018.0801163300000018.16029304000000+0.739%2-1.015%
2025-04-24		18.0446639700000018.0446639700000018.0270557800000018.02705578000000+0.228%3-0.283%
2025-04-23		18.1361818900000018.1361818900000017.9860353600000017.98603536000000-0.539%3-0.056%
2025-04-22		18.0835089100000018.0835089100000018.0835089100000018.08350891000000+0.228%2-0.595%
2025-04-17		18.0087515900000018.0424343000000018.0087515900000018.04243430000000-0.250%5-0.368%
2025-04-16		18.0875838300000018.0875838300000018.0875838300000018.08758383000000+0.077%2-0.617%
2025-04-15		18.0736107500000018.0736107500000018.0736107500000018.07361075000000+0.233%2-0.540%
2025-04-14		18.0315709000000018.0315709000000018.0315709000000018.03157090000000-0.143%2-0.308%
2025-04-13		18.0478524100000018.0574302900000018.0478524100000018.05743029000000+0.066%2-0.451%
2025-04-11		17.8068155700000018.0454595200000017.8068155700000018.04545952000000-0.031%2-0.385%
2025-04-10		18.1121971800000018.1121971800000018.0510007600000018.05100076000000+0.380%3-0.416%
2025-04-09		17.7583358500000017.9826801600000017.7583358500000017.98268016000000+0.899%3-0.037%
2025-04-08		17.7802126100000017.8224064500000017.7802126100000017.82240645000000-0.146%3+0.862%
2025-04-07		17.8484508100000017.8484508100000017.8484508100000017.84845081000000-0.403%2+0.715%
2025-04-06		17.9206695300000017.9206695300000017.9206695300000017.92066953000000+0.149%1+0.309%
2025-04-04		17.9306015400000017.9306015400000017.8940925800000017.89409258000000-0.656%4+0.458%
2025-04-03		17.6995707100000018.0122080400000017.6995707100000018.01220804000000+1.701%3-0.201%
2025-04-02		17.5443004700000017.7110231100000017.5443004700000017.71102311000000+0.968%4+1.496%
2025-04-01		17.5310175200000017.5412571900000017.5310175200000017.54125719000000-0.118%3+2.478%
2025-03-31		17.3992039100000017.5619501000000017.3992039100000017.56195010000000+0.531%4+2.358%
2025-03-30		17.4691565500000017.4691565500000017.4691565500000017.46915655000000-0.022%1+2.901%
2025-03-28		17.4963866500000017.4963866500000017.4730359900000017.47303599000000-0.106%2+2.878%
2025-03-27		17.5121778800000017.5121778800000017.4915611900000017.49156119000000+0.175%3+2.770%
2025-03-26		17.4949034700000017.4949034700000017.4610191800000017.46101918000000+0.003%3+2.949%
2025-03-25		17.4507482000000017.4604599400000017.4507482000000017.46045994000000+0.079%3+2.953%
2025-03-24		17.4696781600000017.4696781600000017.4466787500000017.44667875000000-0.077%3+3.034%
2025-03-23		17.4600902000000017.4600902000000017.4600902000000017.46009020000000-0.010%1+2.955%
2025-03-21		17.4910257300000017.4910257300000017.4618611000000017.46186110000000-0.225%2+2.944%
2025-03-20		17.5050373800000017.5050373800000017.5012699800000017.50126998000000+0.237%4+2.712%
2025-03-19		17.4188872900000017.4598644300000017.4188872900000017.45986443000000+0.254%3+2.956%
2025-03-18		17.4400694600000017.4400694600000017.4156802900000017.41568029000000-0.192%4+3.217%
2025-03-17		17.4590154200000017.4660751900000017.4492012000000017.44920120000000+0.048%4+3.019%
2025-03-16		17.4407695500000017.4407695500000017.4407695500000017.44076955000000+0.031%1+3.069%
2025-03-14		17.5634214800000017.5634214800000017.4353860200000017.43538602000000-0.634%2+3.101%
2025-03-13		17.6035247500000017.6035247500000017.5466634900000017.54666349000000-0.184%3+2.447%
2025-03-12		17.4575778600000017.5790331100000017.4575778600000017.57903311000000+0.738%3+2.258%
2025-03-11		17.4084406700000017.4502294400000017.4084406700000017.45022944000000-0.150%3+3.013%
2025-03-10		17.3823960400000017.4764918300000017.3823960400000017.47649183000000+0.583%3+2.858%
2025-03-09		17.3751518200000017.3751518200000017.3751518200000017.37515182000000+0.035%1+3.458%
2025-03-07		17.4612840400000017.4612840400000017.3691540400000017.36915404000000-0.478%2+3.494%
2025-03-06		17.3369847300000017.4526359800000017.3369847300000017.45263598000000+0.099%3+2.999%
2025-03-05		17.3543470100000017.4353928000000017.3543470100000017.43539280000000+0.095%3+3.101%
2025-03-04		17.3939360900000017.4188363700000017.3939360900000017.41883637000000+0.106%3+3.199%
2025-03-03		17.2232071000000017.4004662600000017.2232071000000017.40046626000000+0.945%3+3.308%
2025-03-02		17.2374954600000017.2374954600000017.2374954600000017.23749546000000+0.019%1+4.284%
2025-02-28		17.3415311500000017.3415311500000017.2342602500000017.23426025000000-0.382%2+4.304%
2025-02-27		17.2857859400000017.3003054800000017.2857859400000017.30030548000000+0.284%3+3.906%
2025-02-26		17.2086525000000017.2513826300000017.2086525000000017.25138263000000+0.138%3+4.200%
2025-02-25		17.2003063700000017.2275341500000017.2003063700000017.22753415000000+0.060%5+4.345%
2025-02-24		17.1776405000000017.2171277800000017.1776405000000017.21712778000000+0.015%3+4.408%
2025-02-23		17.2144712200000017.2144712200000017.2144712200000017.21447122000000-0.025%1+4.424%
2025-02-21		17.2607290600000017.2607290600000017.2187350900000017.21873509000000-0.243%3+4.398%
2025-02-20		17.2311219700000017.2607290600000017.2311219700000017.26072906000000+0.172%5+4.144%
2025-02-19		17.2445227900000017.2445227900000017.2311219700000017.23112197000000+0.147%4+4.323%
2025-02-18		17.2330521000000017.2330521000000017.2058814700000017.20588147000000+0.002%3+4.476%
2025-02-17		17.1255179700000017.2054906500000017.1255179700000017.20549065000000+0.258%3+4.478%
2025-02-16		17.1612282900000017.1612282900000017.1612282900000017.16122829000000+0.030%1+4.748%
2025-02-14		17.1277221900000017.1695855800000017.1277221900000017.15607353000000+0.276%4+4.779%
2025-02-13		17.0470983000000017.1088153800000017.0093245300000017.10881538000000+0.362%4+5.069%
2025-02-12		17.0005407700000017.0470983000000017.0005407700000017.04709830000000+0.605%3+5.449%
2025-02-11		16.9463057100000016.9463057100000016.9445442600000016.94454426000000-0.126%3+6.087%
2025-02-10		17.0679967500000017.0704587700000016.9659479900000016.96594799000000-0.391%5+5.953%
2025-02-09		17.0324793700000017.0324793700000017.0324793700000017.03247937000000-0.057%1+5.539%
2025-02-07		17.0504678000000017.0504678000000017.0421884500000017.04218845000000+0.187%2+5.479%
2025-02-06		17.1874812100000017.1874812100000017.0104508800000017.01045088000000-1.122%5+5.676%
2025-02-05		17.1385982100000017.2035117100000017.1385982100000017.20351171000000+0.432%3+4.490%
2025-02-04		17.1491494600000017.1491494600000017.1294349500000017.12943495000000-0.044%3+4.942%
2025-02-03		17.1543798200000017.1543798200000017.1233905500000017.13698161000000-0.212%4+4.896%
2025-02-02		17.1734467700000017.1734467700000017.1734467700000017.17344677000000+0.473%1+4.673%
2025-01-31		17.0272790300000017.0926269200000017.0272790300000017.09262692000000+0.433%2+5.168%
2025-01-30		17.1056483200000017.1056483200000017.0189378100000017.01893781000000-0.439%3+5.623%
2025-01-29		17.1108262000000017.1155211200000017.0939048400000017.09390484000000-0.130%7+5.160%
2025-01-28		17.2129192300000017.2129192300000017.1162357900000017.11623579000000-0.264%3+5.023%
2025-01-27		17.0057344100000017.1615434900000017.0057344100000017.16154349000000+1.398%3+4.746%
2025-01-26		16.9249896400000016.9249896400000016.9249896400000016.92498964000000+0.007%1+6.210%
2025-01-24		16.9373109500000016.9373109500000016.9237873100000016.92378731000000+0.152%3+6.217%
2025-01-23		16.9018417600000016.9018417600000016.8981248600000016.89812486000000-0.026%3+6.379%
2025-01-22		16.8820860300000016.9024417700000016.8820860300000016.90244177000000+0.322%3+6.351%
2025-01-21		16.8936394400000016.8936394400000016.8481538000000016.84815380000000-0.134%3+6.694%
2025-01-20		16.8637440800000016.8707740300000016.8637440800000016.87077403000000+0.142%3+6.551%
2025-01-19		16.8467775300000016.8467775300000016.8467775300000016.84677753000000-0.020%1+6.703%
2025-01-17		16.9329945900000016.9329945900000016.8501681100000016.85016811000000-0.500%2+6.681%
2025-01-16		16.9939146100000016.9939146100000016.9348040300000016.93480403000000-0.099%3+6.148%
2025-01-15		16.9059294500000016.9516041100000016.9059294500000016.95160411000000+0.030%3+6.043%
2025-01-14		17.0035324700000017.0035324700000016.9464760600000016.94647606000000-0.030%3+6.075%
2025-01-13		17.0686125100000017.0686125100000016.9516287100000016.95162871000000-1.001%3+6.043%
2025-01-12		17.1230341200000017.1230341200000017.1230341200000017.12303412000000-0.007%1+4.981%
2025-01-10		17.1242610600000017.1242610600000017.1242610600000017.12426106000000+0.371%2+4.974%
2025-01-09		17.0342223500000017.0609884300000017.0342223500000017.06098843000000-0.394%3+5.363%
2025-01-08		17.2131839500000017.2131839500000017.1284906800000017.12849068000000-0.373%3+4.948%
2025-01-07		17.2149731100000017.2149731100000017.1925534700000017.19255347000000-0.014%3+4.557%
2025-01-06		17.0639657600000017.1949625700000017.0639657600000017.19496257000000+0.835%3+4.542%
2025-01-05		17.0526569500000017.0526569500000017.0526569500000017.05265695000000+0.006%1+5.415%
2025-01-03		17.1401001100000017.1401001100000017.0516296200000017.05162962000000-0.402%2+5.421%
2025-01-02		17.1203787900000017.1203787900000017.1203787900000017.12037879000000-1.220%2+4.998%
2024-12-31		17.3585815900000017.3585815900000017.3318789700000017.33187897000000-0.104%7+3.716%
2024-12-30		17.3267207300000017.3500018100000017.3267207300000017.35000181000000+0.488%3+3.608%
2024-12-29		17.2656766700000017.2656766700000017.2656766700000017.26567667000000-0.067%1+4.114%
2024-12-27		17.2773105200000017.2773105200000017.2773105200000017.27731052000000-1.258%1+4.044%
2024-12-25		17.2063874700000017.4973956700000017.2063874700000017.49739567000000+1.623%3+2.735%
2024-12-24		17.1366960200000017.2180079400000017.1366960200000017.21800794000000+0.432%3+4.402%
2024-12-23		17.1229821500000017.1439246000000017.1229821500000017.14392460000000+0.305%3+4.853%
2024-12-22		17.0918674300000017.0918674300000017.0918674300000017.09186743000000+0.010%1+5.173%
2024-12-20		17.0775358700000017.0902221300000017.0775358700000017.09022213000000-0.447%2+5.183%
2024-12-19		17.1893006600000017.1893006600000017.1669140100000017.16691401000000+0.003%3+4.713%
2024-12-18		17.1529887300000017.1663940900000017.1529887300000017.16639409000000-0.067%3+4.716%
2024-12-17		17.0213535800000017.1779364200000017.0213535800000017.17793642000000+0.993%5+4.646%
2024-12-16		16.9604516400000017.0090450600000016.9604516400000017.00904506000000-0.072%3+5.685%
2024-12-15		17.0212766000000017.0212766000000017.0212766000000017.02127660000000+0.042%1+5.609%
2024-12-13		16.9720662300000017.0142005900000016.9698069800000017.01420059000000+0.047%3+5.653%
2024-12-12		17.1259471700000017.1259471700000017.0062334800000017.00623348000000-0.438%3+5.702%
2024-12-11		17.1393221900000017.1393221900000017.0811086000000017.08110860000000-0.191%3+5.239%
2024-12-10		17.1056525600000017.1137891400000017.1056525600000017.11378914000000+0.062%3+5.038%
2024-12-09		17.1959412600000017.1959412600000017.1031734000000017.10317340000000-0.479%4+5.103%
2024-12-08		17.1855676900000017.1855676900000017.1855676900000017.18556769000000-0.017%1+4.599%
2024-12-06		17.1177743900000017.1884710300000017.1177743900000017.18847103000000+0.235%2+4.582%
2024-12-05		17.1481725300000017.1481725300000017.1481725300000017.14817253000000+0.056%2+4.827%
2024-12-04		17.1385784100000017.1385784100000017.1385784100000017.13857841000000+0.328%2+4.886%
2024-12-03		17.0826213600000017.0826213600000017.0826213600000017.08262136000000-0.511%2+5.230%
2024-12-02		17.1703760900000017.1703760900000017.1703760900000017.17037609000000+0.534%2+4.692%
2024-12-01		17.0790919000000017.0790919000000017.0790919000000017.07909190000000-0.057%1+5.251%
2024-11-29		17.1432008200000017.1432008200000017.0888473400000017.08884734000000-0.089%2+5.191%
2024-11-28		17.0707701200000017.1041104100000017.0707701200000017.10411041000000+0.347%3+5.097%
2024-11-27		17.0049757200000017.0448893500000017.0049757200000017.04488935000000+0.520%3+5.463%
2024-11-26		16.9627397300000016.9627397300000016.9567920400000016.95679204000000-0.073%4+6.011%
2024-11-25		16.9691448300000016.9691448300000016.9691448300000016.96914483000000+0.367%3+5.933%
2024-11-22		17.0721738700000017.0721738700000016.9071793300000016.90717933000000-0.876%2+6.322%
2024-11-21		17.1090206600000017.1105604500000017.0565910800000017.05659108000000-0.349%4+5.390%
2024-11-20		17.1163114500000017.1163114500000017.1163114500000017.11631145000000+0.697%1+5.023%
2024-11-19		16.9978109800000016.9978109800000016.9978109800000016.99781098000000-0.082%1+5.755%
2024-11-18		17.0117334700000017.0117334700000017.0117334700000017.01173347000000-0.850%1+5.668%
2024-11-17		17.1575979400000017.1575979400000017.1575979400000017.15759794000000+0.024%1+4.770%
2024-11-15		17.1882797900000017.1882797900000017.1534816800000017.15348168000000-0.142%2+4.795%
2024-11-14		17.1779509800000017.1779509800000017.1779509800000017.17795098000000+0.343%1+4.646%
2024-11-13		17.1193159000000017.1193159000000017.1193159000000017.11931590000000-0.808%1+5.004%
2024-11-12		17.2587912700000017.2587912700000017.2587912700000017.25879127000000+0.632%1+4.156%
2024-11-11		17.1503846200000017.1503846200000017.1503846200000017.15038462000000+0.832%1+4.814%
2024-11-10		17.0088399800000017.0088399800000017.0088399800000017.00883998000000-0.002%1+5.686%
2024-11-08		17.0838920700000017.0838920700000017.0091468400000017.00914684000000-0.375%2+5.684%
2024-11-07		17.1638515200000017.1638515200000017.0731121000000017.07311210000000-0.398%3+5.288%
2024-11-06		17.1412786300000017.1412786300000017.1412786300000017.14127863000000+0.362%3+4.870%
2024-11-05		17.0795353000000017.0795353000000017.0795353000000017.07953530000000-0.027%2+5.249%
2024-11-04		17.1245039300000017.1311392300000017.0841010400000017.08410104000000+0.019%4+5.221%
2024-11-03		17.0809410000000017.0809410000000017.0809410000000017.08094100000000-0.035%1+5.240%
2024-11-01		17.0330289000000017.0869330000000017.0330289000000017.08693300000000-0.389%2+5.203%
2024-10-31		17.0819482300000017.1537029100000017.0819482300000017.15370291000000+0.029%3+4.794%
2024-10-30		17.2403011300000017.2403011300000017.1486773900000017.14867739000000-0.525%4+4.824%
2024-10-29		17.2400143900000017.2400143900000017.2391608900000017.23916089000000-0.085%3+4.274%
2024-10-28		17.2537768500000017.2537768500000017.2537768500000017.25377685000000+0.419%2+4.186%
2024-10-27		17.1818252800000017.1818252800000017.1818252800000017.181825280000000.000%1+4.622%
2024-10-25		17.1564162800000017.1818252800000017.1564162800000017.18182528000000-0.135%3+4.622%
2024-10-24		17.0369793500000017.2049730500000017.0369793500000017.20497305000000+0.521%4+4.481%
2024-10-23		17.1860631400000017.1860631400000017.1157237200000017.11572372000000-0.132%3+5.026%
2024-10-22		17.1774208100000017.1774208100000017.1382677100000017.13826771000000-0.274%4+4.888%
2024-10-21		17.1661454800000017.1853612900000017.1661454800000017.18536129000000-0.091%3+4.601%
2024-10-20		17.2009382300000017.2009382300000017.2009382300000017.200938230000000.000%1+4.506%
2024-10-18		17.2865915900000017.2865915900000017.2009382300000017.20093823000000-0.130%2+4.506%
2024-10-17		17.1684082200000017.2232533100000017.1684082200000017.22325331000000+0.354%3+4.370%
2024-10-16		17.2680953700000017.2680953700000017.1625602800000017.16256028000000-0.540%3+4.740%
2024-10-15		17.2077144200000017.2557721100000017.2077144200000017.25577211000000+0.547%4+4.174%
2024-10-14		17.1505045500000017.1619724600000017.1505045500000017.16197246000000+0.099%3+4.743%
2024-10-13		17.1450755500000017.1450755500000017.1450755500000017.145075550000000.000%1+4.846%
2024-10-11		17.1844579000000017.1844579000000017.1450755500000017.14507555000000-0.367%2+4.846%
2024-10-10		17.2515947200000017.2515947200000017.2081980300000017.20819803000000-0.199%3+4.462%
2024-10-09		17.1848987700000017.2425320600000017.1848987700000017.24253206000000+0.427%3+4.254%
2024-10-08		17.1112277500000017.1692241700000017.1112277500000017.16922417000000+0.448%3+4.699%
2024-10-07		17.2576931100000017.2576931100000017.0926727000000017.09267270000000-0.770%3+5.168%
2024-10-06		17.2252402800000017.2252402800000017.2252402800000017.22524028000000+0.009%1+4.358%
2024-10-04		17.1912371900000017.2236979600000017.1912371900000017.22369796000000+0.218%2+4.368%
2024-10-03		17.3351032800000017.3351032800000017.1589761900000017.18622675000000-0.755%4+4.595%
2024-10-02		17.1742925500000017.3169004800000017.1742925500000017.31690048000000+0.714%3+3.806%
2024-10-01		17.3140461100000017.3140461100000017.1940972600000017.19409726000000-0.411%5+4.547%
2024-09-30		17.2907244900000017.2907244900000017.2649890100000017.26498901000000-0.265%3+4.118%
2024-09-29		17.3109445300000017.3109445300000017.3109445300000017.310944530000000.000%1+3.842%
2024-09-27		17.3100453400000017.3109445300000017.3100453400000017.31094453000000-0.000%2+3.842%
2024-09-26		17.3320408800000017.3320408800000017.3109798200000017.31097982000000-0.112%3+3.842%
2024-09-25		17.3448462000000017.3448462000000017.3122553300000017.33038172000000-0.239%4+3.725%
2024-09-24		17.3890057100000017.3890057100000017.3719296100000017.37192961000000+0.273%4+3.477%
2024-09-23		17.4068131300000017.4068131300000017.3245784700000017.32457847000000-0.251%3+3.760%
2024-09-22		17.3681704600000017.3681704600000017.3681704600000017.36817046000000-0.028%1+3.500%
2024-09-20		17.2960239800000017.3730301900000017.2960239800000017.37303019000000+0.391%2+3.471%
2024-09-19		17.2857261700000017.3053917200000017.2857261700000017.30539172000000+0.211%3+3.875%
2024-09-18		17.2645182700000017.2688950900000017.2615561200000017.26889509000000-0.008%4+4.095%
2024-09-17		17.3066195100000017.3086620400000017.2702411500000017.27024115000000-0.199%5+4.087%
2024-09-16		17.2972332500000017.3046682600000017.2972332500000017.30466826000000+0.069%3+3.879%
2024-09-15		17.2927254000000017.2927254000000017.2927254000000017.29272540000000+0.105%1+3.951%
2024-09-13		17.3288751300000017.3288751300000017.2746152600000017.27461526000000-0.174%2+4.060%
2024-09-12		17.2669623200000017.3079428200000017.2669623200000017.30476636000000+0.208%4+3.879%
2024-09-11		17.3063122400000017.3063122400000017.2689050700000017.26890507000000-0.239%3+4.095%
2024-09-10		17.2892575700000017.3102135000000017.2892575700000017.31021350000000+0.097%3+3.846%
2024-09-09		17.2859690000000017.3059598900000017.2859690000000017.29345573000000-0.021%5+3.947%
2024-09-08		17.2971371000000017.2971371000000017.2971371000000017.29713710000000-0.067%1+3.925%
2024-09-06		17.3236096300000017.3236096300000017.3087302900000017.30873029000000-0.096%2+3.855%
2024-09-05		17.3408073100000017.3408073100000017.3246368200000017.32535593000000-0.091%4+3.755%
2024-09-04		17.3326691100000017.3492460100000017.3326691100000017.34121876000000-0.157%4+3.660%
2024-09-03		17.3711122900000017.3711122900000017.3685148900000017.36851489000000+0.047%3+3.498%
2024-09-02		17.2587927800000017.3602867900000017.2587927800000017.36028679000000+0.522%3+3.547%
2024-09-01		17.2700790700000017.2700790700000017.2700790700000017.27007907000000-0.002%1+4.087%
2024-08-30		17.3007790000000017.3007790000000017.2704897600000017.27048976000000-0.236%2+4.085%
2024-08-29		17.3625200200000017.3625200200000017.3091099300000017.31137404000000-0.283%4+3.839%
2024-08-28		17.4094038500000017.4094038500000017.3604602900000017.36046029000000-0.101%4+3.546%
2024-08-27		17.3105313500000017.3780758500000017.3105313500000017.37807585000000+0.397%3+3.441%
2024-08-26		17.3490107200000017.3490107200000017.3093047700000017.30930477000000-0.179%3+3.852%
2024-08-25		17.3404129800000017.3404129800000017.3404129800000017.34041298000000-0.067%1+3.665%
2024-08-23		17.3402438300000017.3519809700000017.3402438300000017.35198097000000+0.087%2+3.596%
2024-08-22		17.2057278100000017.3368742700000017.2057278100000017.33687427000000+0.899%3+3.686%
2024-08-21		17.0974411200000017.1823240100000017.0974411200000017.18232401000000+0.329%3+4.619%
2024-08-20		17.0806161500000017.1313548600000017.0806161500000017.12592766000000+0.153%19+4.964%
2024-08-19		17.0857515100000017.0997524700000017.0857515100000017.09975247000000+0.064%4+5.124%
2024-08-18		17.0888601900000017.0888601900000017.0888601900000017.08886019000000-0.029%1+5.191%
2024-08-16		17.1322094700000017.1322094700000017.0938765900000017.09387659000000-0.179%2+5.160%
2024-08-15		17.0507503000000017.1245834200000017.0507503000000017.12458342000000+0.413%4+4.972%
2024-08-14		17.0752829100000017.0752829100000017.0542274300000017.05422743000000-0.143%3+5.405%
2024-08-13		17.0604931500000017.0786806200000017.0604931500000017.07868062000000+0.111%3+5.254%
2024-08-12		17.0833138600000017.0851101100000017.0596960900000017.05969609000000+0.108%5+5.371%
2024-08-11		17.0413097900000017.0413097900000017.0413097900000017.04130979000000-0.198%1+5.485%
2024-08-09		17.1318159800000017.1318159800000017.0750360500000017.07503605000000+0.178%3+5.276%
2024-08-08		16.9813291200000017.0446559800000016.9813291200000017.04465598000000-0.069%4+5.464%
2024-08-07		17.0623990300000017.0623990300000017.0564410400000017.05644104000000-0.180%3+5.391%
2024-08-06		17.2095250300000017.2095250300000017.0871232600000017.08712326000000-0.464%3+5.202%
2024-08-05		16.9697821700000017.1668219900000016.9636217800000017.16682199000000+0.707%4+4.714%
2024-08-04		17.0463638500000017.0463638500000017.0463638500000017.04636385000000+0.018%1+5.454%
2024-08-02		17.0411201200000017.0433554900000017.0411201200000017.04335549000000-0.375%2+5.472%
2024-08-01		17.2115384600000017.2115384600000017.1074825300000017.10748253000000-0.474%3+5.077%
2024-07-31		17.2779435900000017.2782511700000017.1888892800000017.18888928000000-0.502%4+4.579%
2024-07-30		17.3166500300000017.3166500300000017.2755858800000017.27558588000000-0.002%4+4.054%
2024-07-29		17.2570229000000017.2760035100000017.2570229000000017.27600351000000+0.143%3+4.052%
2024-07-28		17.2516006600000017.2516006600000017.2512938500000017.25129385000000+0.040%2+4.201%
2024-07-26		17.2444444400000017.2444444400000017.2444444400000017.24444444000000-0.482%1+4.242%
2024-07-25		17.3128859200000017.3506555100000017.3128859200000017.32804076000000+0.013%4+3.739%
2024-07-24		17.3558927000000017.3558927000000017.3257689900000017.32576899000000-0.063%3+3.753%
2024-07-23		17.3269383700000017.3366192600000017.3269383700000017.33661926000000-0.055%7+3.688%
2024-07-22		17.3020893300000017.3461929300000017.3020893300000017.34619293000000+0.259%3+3.631%
2024-07-21		17.3054780700000017.3054780700000017.3013706800000017.30137068000000+0.004%2+3.899%
2024-07-19		17.3915110300000017.3915110300000017.3006520800000017.30065208000000-0.492%3+3.904%
2024-07-18		17.3720223800000017.3862421300000017.3720223800000017.38624213000000+0.040%6+3.392%
2024-07-17		17.3384745400000017.4178935400000017.3384745400000017.37925456000000+0.218%4+3.434%
2024-07-16		17.3711714500000017.3711714500000017.3339361600000017.34136384000000-0.091%4+3.660%
2024-07-15		17.2749681500000017.3581539200000017.2749681500000017.35722484000000+0.534%5+3.565%
2024-07-14		17.2650996700000017.2650996700000017.2650996700000017.26509967000000-0.048%1+4.118%
2024-07-12		17.2202890600000017.2733226200000017.2202890600000017.27332262000000+0.418%3+4.068%
2024-07-11		17.1719748200000017.2013927200000017.1719748200000017.20139272000000+0.420%6+4.503%
2024-07-10		17.1288686000000017.1295008700000017.1288686000000017.12950087000000+0.019%3+4.942%
2024-07-09		17.1590808300000017.1590808300000017.1262356300000017.12623563000000-0.204%7+4.962%
2024-07-08		17.1907632800000017.1907632800000017.1613139900000017.16131399000000-0.213%4+4.747%
2024-07-07		17.1979875700000017.1979875700000017.1979875700000017.19798757000000+0.154%1+4.524%
2024-07-05		17.1787033600000017.1787033600000017.1651710600000017.17156196000000-0.115%4+4.685%
2024-07-04		17.2015571200000017.2015571200000017.1912832900000017.19128329000000+0.042%3+4.565%
2024-07-03		17.1183029300000017.1840976300000017.1183029300000017.18409763000000+0.439%5+4.608%
2024-07-02		16.8938452800000017.1090122900000016.8938452800000017.10901229000000+1.141%3+5.067%
2024-07-01		16.9459392600000016.9459392600000016.9159567300000016.91595673000000-0.521%4+6.266%
2024-06-30		17.0046082900000017.0046082900000017.0046082900000017.00460829000000+0.019%1+5.712%
2024-06-28		17.0526527100000017.0526527100000017.0013940400000017.00139404000000-0.431%3+5.732%
2024-06-27		16.9502938700000017.0749296600000016.9502938700000017.07492966000000+0.496%3+5.277%
2024-06-26		17.0176986400000017.0176986400000016.9906390400000016.99063904000000-0.137%3+5.799%
2024-06-25		16.9939429800000017.0139711100000016.9939429800000017.01397111000000+0.274%3+5.654%
2024-06-24		16.8293245200000016.9674728200000016.8293245200000016.96747282000000+0.817%3+5.944%
2024-06-23		16.8342005700000016.8342005700000016.8299214400000016.82992144000000-0.020%2+6.810%
2024-06-21		16.9686225800000016.9686225800000016.8332052300000016.83320523000000-0.885%2+6.789%
2024-06-20		16.9773702100000016.9834754700000016.9773702100000016.98347547000000-0.054%3+5.844%
2024-06-19		16.9838668600000017.0180981800000016.9838668600000016.99265128000000-0.016%5+5.787%
2024-06-18		17.0142239000000017.0142239000000016.9954296800000016.99542968000000-0.035%5+5.770%
2024-06-17		17.0699625500000017.0699625500000017.0014432100000017.00144321000000-0.388%3+5.732%
2024-06-16		17.1070601500000017.1070601500000017.0676366600000017.06763666000000-0.223%3+5.322%
2024-06-14		17.2516790300000017.2516790300000017.1057397100000017.10573971000000-0.646%2+5.087%
2024-06-13		17.2501316400000017.2501316400000017.1956200100000017.21702027000000-0.374%4+4.408%
2024-06-12		17.2856931100000017.2899246900000017.2817260400000017.28172604000000-0.130%4+4.017%
2024-06-11		17.3042672900000017.3042672900000017.3042672900000017.30426729000000+0.315%2+3.882%
2024-06-10		17.4811841400000017.5099185800000017.2499216600000017.24992166000000-0.831%5+4.209%
2024-06-09		17.3944199700000017.3944199700000017.3944199700000017.39441997000000-0.014%1+3.343%
2024-06-07		17.4052435300000017.4052435300000017.3967702000000017.39677020000000-0.067%2+3.329%
2024-06-06		17.3752941200000017.4201776000000017.3752941200000017.40851456000000+0.243%4+3.260%
2024-06-05		17.2606052100000017.3663045000000017.2606052100000017.36630450000000+0.637%4+3.511%
2024-06-04		17.2409744600000017.2563515800000017.2409744600000017.25635158000000+0.107%3+4.170%
2024-06-03		17.2840956500000017.2840956500000017.2379387300000017.23793873000000-0.085%3+4.282%
2024-06-02		17.2525797400000017.2525797400000017.2525797400000017.25257974000000+0.043%1+4.193%
2024-05-31		17.2034670200000017.2485345800000017.2034670200000017.24519876000000+0.221%3+4.238%
2024-05-30		17.0923691000000017.2071071300000017.0923691000000017.20710713000000+0.704%3+4.468%
2024-05-29		17.1721742600000017.1721742600000017.0867442000000017.08674420000000-0.524%3+5.204%
2024-05-28		17.1491039900000017.1782315000000017.1491039900000017.17671679000000+0.271%5+4.653%
2024-05-27		17.1072948800000017.1302765200000017.1072948800000017.13027652000000+0.202%3+4.937%
2024-05-26		17.0957521700000017.0957521700000017.0957521700000017.09575217000000-0.029%1+5.149%
2024-05-24		17.0918592000000017.1007688200000017.0918592000000017.10076882000000+0.114%3+5.118%
2024-05-23		17.0200515800000017.0812282500000017.0200515800000017.08122825000000+0.448%3+5.238%
2024-05-22		16.9605639100000017.0050657100000016.9563945000000017.00506571000000+0.333%4+5.710%
2024-05-21		17.0018078300000017.0018078300000016.9485575900000016.94855759000000-0.328%3+6.062%
2024-05-20		16.9695270500000017.0043944600000016.9695270500000017.00439446000000+0.299%5+5.714%
2024-05-19		16.9537815100000016.9537815100000016.9537815100000016.95378151000000+0.026%1+6.029%
2024-05-17		16.9419994200000016.9493305300000016.9419994200000016.94933053000000+0.057%2+6.057%
2024-05-16		16.9578065700000016.9578065700000016.9396295500000016.93962955000000-0.061%3+6.118%
2024-05-15		16.8965075800000016.9500017500000016.8965075800000016.95000175000000+0.405%3+6.053%
2024-05-14		16.8621837400000016.8815766500000016.8621837400000016.88157665000000+0.192%4+6.483%
2024-05-13		16.8415545200000016.8491438200000016.8415545200000016.84914382000000+0.060%9+6.688%
2024-05-12		16.8430232600000016.8430232600000016.8390093100000016.83900931000000-0.008%2+6.752%
2024-05-10		16.8715843000000016.8715843000000016.8403797100000016.84037971000000-0.109%2+6.743%
2024-05-09		16.8859177400000016.8859177400000016.8587578500000016.85875785000000-0.140%3+6.627%
2024-05-08		16.8482241500000016.8823847400000016.8482241500000016.88238474000000-0.002%3+6.478%
2024-05-07		16.8740048600000016.8826705700000016.8740048600000016.88267057000000-0.033%3+6.476%
2024-05-06		16.8740565500000016.8881884200000016.8727781300000016.88818842000000-0.189%5+6.441%
2024-05-05		16.9201098700000016.9201098700000016.9201098700000016.92010987000000+0.046%1+6.240%
2024-05-03		16.9404751500000016.9404751500000016.9123016100000016.91230161000000-0.163%2+6.289%
2024-05-02		17.5397554100000017.5397554100000016.9399801300000016.93998013000000-3.420%3+6.116%
2024-05-01		17.6452678200000017.6452678200000017.5397554100000017.53975541000000-0.483%7+2.487%
2024-04-30		17.0376055300000017.6248347800000017.0376055300000017.62483478000000+3.661%3+1.992%
2024-04-29		17.0687388600000017.0721302500000017.0023443800000017.00234438000000-0.200%5+5.727%
2024-04-28		17.0363890800000017.0363890800000017.0363890800000017.03638908000000+0.007%2+5.515%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC