Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GBPBSD
Pound sterling / Bahamian dollar
forex

Market Open
May 12, 2025 7:20:00 AM EDT
1.3058BSD-1.020%(-0.0135)4
1.3058Bid   1.3224Ask   0.0166Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-12		1.3057632666615281.3057632666615281.3057632666615281.305763266661528-0.987%10.000%
2025-05-11		1.3187798700000001.3187798700000001.3187798700000001.318779870000000-0.033%1-0.987%
2025-05-09		1.3192157400000001.3192157400000001.3192157400000001.319215740000000-0.274%1-1.020%
2025-05-08		1.3228383600000001.3228383600000001.3228383600000001.322838360000000-0.336%2-1.291%
2025-05-07		1.3272937700000001.3272937700000001.3272937700000001.327293770000000-0.036%2-1.622%
2025-05-06		1.3277734200000001.3277734200000001.3277734200000001.327773420000000+0.354%2-1.658%
2025-05-05		1.3230928100000001.3230928100000001.3230928100000001.323092810000000+0.194%2-1.310%
2025-05-04		1.3205356700000001.3205356700000001.3205356700000001.320535670000000-0.060%1-1.119%
2025-05-02		1.3213336500000001.3213336500000001.3213336500000001.321333650000000-0.508%1-1.178%
2025-05-01		1.3283065000000001.3283065000000001.3280799800000001.328079980000000+0.037%3-1.680%
2025-04-30		1.3313945600000001.3313945600000001.3275951600000001.327595160000000-0.181%3-1.644%
2025-04-29		1.3286145000000001.3300087000000001.3286145000000001.330008700000000+0.319%3-1.823%
2025-04-28		1.3208883200000001.3257805000000001.3208883200000001.325780500000000+0.218%3-1.510%
2025-04-27		1.3229011000000001.3229011000000001.3229011000000001.3229011000000000.000%1-1.295%
2025-04-25		1.3261489000000001.3261489000000001.3229011000000001.322901100000000+0.047%2-1.295%
2025-04-24		1.3263729600000001.3263729600000001.3222802300000001.322280230000000+0.020%3-1.249%
2025-04-23		1.3330220300000001.3330220300000001.3220170900000001.322017090000000-0.528%3-1.229%
2025-04-22		1.3290347400000001.3290347400000001.3290347400000001.329034740000000+1.114%2-1.751%
2025-04-17		1.3117935900000001.3143878300000001.3117935900000001.314387830000000-0.246%5-0.656%
2025-04-16		1.3176358000000001.3176358000000001.3176358000000001.317635800000000+0.144%2-0.901%
2025-04-15		1.3157434100000001.3157434100000001.3157434100000001.315743410000000+0.314%1-0.759%
2025-04-14		1.3116293100000001.3116293100000001.3116293100000001.311629310000000+0.905%2-0.447%
2025-04-13		1.2991640200000001.2998609800000001.2991640200000001.299860980000000+0.063%2+0.454%
2025-04-11		1.2675278000000001.2990367000000001.2675278000000001.299036700000000+1.095%2+0.518%
2025-04-10		1.2817724800000001.2849615200000001.2817724800000001.284961520000000+0.983%3+1.619%
2025-04-09		1.2631321800000001.2724592600000001.2631321800000001.272459260000000+0.365%3+2.617%
2025-04-08		1.2692251700000001.2692251700000001.2678375400000001.267837540000000-0.489%3+2.991%
2025-04-07		1.2740664500000001.2740664500000001.2740664500000001.274066450000000-1.382%2+2.488%
2025-04-06		1.2919196100000001.2919196100000001.2919196100000001.291919610000000+0.139%1+1.072%
2025-04-04		1.3009025700000001.3009025700000001.2901251300000001.290125130000000-1.287%4+1.212%
2025-04-03		1.2842696400000001.3069398800000001.2842696400000001.306939880000000+1.710%3-0.090%
2025-04-02		1.2836220900000001.2849697500000001.2836220900000001.284969750000000+0.128%4+1.618%
2025-04-01		1.2834505600000001.2834505600000001.2833303400000001.283330340000000-0.185%3+1.748%
2025-03-31		1.2792560200000001.2857151400000001.2792560200000001.285715140000000+0.104%4+1.559%
2025-03-30		1.2843838500000001.2843838500000001.2843838500000001.284383850000000-0.023%1+1.665%
2025-03-28		1.2854589700000001.2854589700000001.2846767900000001.284676790000000-0.037%2+1.641%
2025-03-27		1.2848412200000001.2851583800000001.2848412200000001.285158380000000+0.307%3+1.603%
2025-03-26		1.2888835600000001.2888835600000001.2812255400000001.281225540000000-0.398%3+1.915%
2025-03-25		1.2874247900000001.2874247900000001.2863460400000001.286346040000000-0.059%3+1.509%
2025-03-24		1.2870223400000001.2871091800000001.2870223400000001.287109180000000+0.063%3+1.449%
2025-03-23		1.2863006200000001.2863006200000001.2863006200000001.286300620000000-0.010%1+1.513%
2025-03-21		1.2876367000000001.2876367000000001.2864234100000001.286423410000000-0.150%2+1.503%
2025-03-20		1.2922071700000001.2922071700000001.2883600600000001.288360060000000-0.038%4+1.351%
2025-03-19		1.2885367000000001.2888495100000001.2885367000000001.288849510000000+0.039%3+1.312%
2025-03-18		1.2883351700000001.2883453800000001.2882662200000001.288345380000000-0.060%4+1.352%
2025-03-17		1.2871357800000001.2891247900000001.2871357800000001.289124790000000+0.259%4+1.291%
2025-03-16		1.2857906300000001.2857906300000001.2857906300000001.285790630000000+0.032%1+1.553%
2025-03-14		1.2877693500000001.2877693500000001.2853784800000001.285378480000000-0.077%2+1.586%
2025-03-13		1.2897502300000001.2897502300000001.2863718800000001.286371880000000-0.122%3+1.507%
2025-03-12		1.2852601400000001.2879466200000001.2852601400000001.287946620000000+0.252%3+1.383%
2025-03-11		1.2798414000000001.2847115200000001.2798414000000001.284711520000000-0.011%3+1.639%
2025-03-10		1.2840932800000001.2848519500000001.2840932800000001.284851950000000+0.106%3+1.628%
2025-03-09		1.2834893200000001.2834893200000001.2834893200000001.283489320000000+0.036%1+1.735%
2025-03-07		1.2810440300000001.2830310000000001.2810440300000001.283031000000000+0.218%2+1.772%
2025-03-06		1.2659375800000001.2802338800000001.2659375800000001.280233880000000+0.556%3+1.994%
2025-03-05		1.2610616800000001.2731538400000001.2610616800000001.273153840000000+0.588%3+2.561%
2025-03-04		1.2569381000000001.2657095900000001.2569381000000001.265709590000000+0.660%3+3.165%
2025-03-03		1.2499016800000001.2574099800000001.2499016800000001.257409980000000+0.517%3+3.845%
2025-03-02		1.2509386000000001.2509386000000001.2509386000000001.250938600000000+0.019%1+4.383%
2025-02-28		1.2619451900000001.2619451900000001.2507038200000001.250703820000000-0.653%2+4.402%
2025-02-27		1.2596617000000001.2596617000000001.2589299200000001.258929920000000+0.140%3+3.720%
2025-02-26		1.2548627600000001.2571697400000001.2548627600000001.257169740000000+0.072%3+3.865%
2025-02-25		1.2543272400000001.2562623200000001.2543272400000001.256262320000000+0.057%5+3.940%
2025-02-24		1.2534427800000001.2555463700000001.2534427800000001.255546370000000-0.048%4+4.000%
2025-02-23		1.2561454400000001.2561454400000001.2561454400000001.256145440000000-0.025%1+3.950%
2025-02-21		1.2525215900000001.2564565700000001.2513727800000001.256456570000000+0.314%3+3.924%
2025-02-20		1.2495701000000001.2525215900000001.2495701000000001.252521590000000+0.236%5+4.251%
2025-02-19		1.2548977000000001.2548977000000001.2495701000000001.249570100000000-0.203%4+4.497%
2025-02-18		1.2540725400000001.2540725400000001.2521158700000001.252115870000000+0.004%3+4.285%
2025-02-17		1.2470840800000001.2520668400000001.2470840800000001.252066840000000+0.191%3+4.289%
2025-02-16		1.2496845100000001.2496845100000001.2496845100000001.249684510000000+0.030%1+4.487%
2025-02-14		1.2411862900000001.2502630300000001.2411862900000001.249309140000000+0.766%4+4.519%
2025-02-13		1.2370428600000001.2398087400000001.2342869500000001.239808740000000+0.224%4+5.320%
2025-02-12		1.2320042300000001.2370428600000001.2320042300000001.237042860000000+0.741%3+5.555%
2025-02-11		1.2298518900000001.2298518900000001.2279462000000001.227946200000000-0.271%3+6.337%
2025-02-10		1.2393858400000001.2395646100000001.2312848000000001.231284800000000-0.446%5+6.049%
2025-02-09		1.2368067500000001.2368067500000001.2368067500000001.236806750000000-0.057%1+5.575%
2025-02-07		1.2321542900000001.2375117800000001.2321542900000001.237511780000000+0.683%2+5.515%
2025-02-06		1.2438229700000001.2438229700000001.2291230000000001.229123000000000-1.276%5+6.235%
2025-02-05		1.2324115100000001.2450055400000001.2324115100000001.245005540000000+1.076%3+4.880%
2025-02-04		1.2253592300000001.2317525900000001.2253592300000001.231752590000000+0.594%3+6.009%
2025-02-03		1.2370069900000001.2370069900000001.2235113200000001.224482430000000-1.122%4+6.638%
2025-02-02		1.2383819100000001.2383819100000001.2383819100000001.238381910000000+0.445%1+5.441%
2025-01-31		1.2338993600000001.2338993600000001.2328931000000001.232893100000000-0.055%2+5.911%
2025-01-30		1.2344454700000001.2344454700000001.2335749400000001.233574940000000-0.001%3+5.852%
2025-01-29		1.2347416400000001.2350804400000001.2335832700000001.233583270000000-0.126%7+5.851%
2025-01-28		1.2455422600000001.2455422600000001.2351393800000001.235139380000000-0.525%3+5.718%
2025-01-27		1.2392033700000001.2416622100000001.2392033700000001.241662210000000+0.676%3+5.163%
2025-01-26		1.2333195200000001.2333195200000001.2333195200000001.233319520000000+0.007%1+5.874%
2025-01-24		1.2256323600000001.2332319100000001.2256323600000001.233231910000000+0.852%3+5.881%
2025-01-23		1.2274069200000001.2274069200000001.2228185300000001.222818530000000-0.375%3+6.783%
2025-01-22		1.2182350200000001.2274214400000001.2182350200000001.227421440000000+0.958%3+6.383%
2025-01-21		1.2139936000000001.2157792400000001.2139936000000001.215779240000000+0.283%3+7.401%
2025-01-20		1.2126777300000001.2126777300000001.2123504700000001.212350470000000+0.074%3+7.705%
2025-01-19		1.2114576600000001.2114576600000001.2114576600000001.2114576600000000.000%1+7.784%
2025-01-17		1.2132579900000001.2132579900000001.2114576600000001.211457660000000-0.163%2+7.784%
2025-01-16		1.2159929600000001.2159929600000001.2134308500000001.213430850000000+0.037%3+7.609%
2025-01-15		1.2062491900000001.2129798700000001.2062491900000001.212979870000000+0.308%3+7.649%
2025-01-14		1.2064600300000001.2092498600000001.2064600300000001.209249860000000+0.543%3+7.981%
2025-01-13		1.2179864900000001.2179864900000001.2027199600000001.202719960000000-1.567%3+8.568%
2025-01-12		1.2218626500000001.2218626500000001.2218626500000001.221862650000000-0.007%1+6.867%
2025-01-10		1.2220085800000001.2220085800000001.2219502000000001.221950200000000-0.056%3+6.859%
2025-01-09		1.2207037700000001.2226364600000001.2207037700000001.222636460000000-0.405%3+6.799%
2025-01-08		1.2473468400000001.2473468400000001.2276027600000001.227602760000000-1.465%3+6.367%
2025-01-07		1.2484021100000001.2484021100000001.2458518800000001.245851880000000-0.088%3+4.809%
2025-01-06		1.2332921400000001.2469509800000001.2332921400000001.246950980000000+1.178%3+4.716%
2025-01-05		1.2324376400000001.2324376400000001.2324376400000001.232437640000000+0.018%1+5.950%
2025-01-03		1.2378620300000001.2378620300000001.2322149300000001.232214930000000-0.337%2+5.969%
2025-01-02		1.2363780900000001.2363780900000001.2363780900000001.236378090000000-0.795%2+5.612%
2024-12-31		1.2517187300000001.2517187300000001.2462861500000001.246286150000000-0.382%8+4.772%
2024-12-30		1.2512066800000001.2512066800000001.2510698800000001.251069880000000+0.343%3+4.372%
2024-12-29		1.2467985300000001.2467985300000001.2467985300000001.246798530000000-0.066%1+4.729%
2024-12-27		1.2476236300000001.2476236300000001.2476236300000001.247623630000000-1.405%1+4.660%
2024-12-25		1.2443507100000001.2653961600000001.2443507100000001.265396160000000+1.623%3+3.190%
2024-12-24		1.2444433700000001.2451910900000001.2444433700000001.245191090000000+0.018%3+4.864%
2024-12-23		1.2444090800000001.2449683000000001.2444090800000001.244968300000000+0.227%3+4.883%
2024-12-22		1.2421478300000001.2421478300000001.2421478300000001.242147830000000+0.010%1+5.121%
2024-12-20		1.2454428800000001.2454428800000001.2420282500000001.242028250000000-0.778%2+5.132%
2024-12-19		1.2648830300000001.2648830300000001.2517715500000001.251771550000000-0.880%3+4.313%
2024-12-18		1.2612100200000001.2628837900000001.2612100200000001.262883790000000-0.012%3+3.395%
2024-12-17		1.2568520200000001.2630290400000001.2568520200000001.263029040000000+0.564%5+3.383%
2024-12-16		1.2514939500000001.2559431600000001.2514939500000001.255943160000000-0.003%3+3.967%
2024-12-15		1.2559821600000001.2559821600000001.2559821600000001.255982160000000+0.043%1+3.964%
2024-12-13		1.2626100600000001.2626100600000001.2554373400000001.255437340000000-0.768%3+4.009%
2024-12-12		1.2680472500000001.2680472500000001.2651519300000001.265151930000000+0.030%3+3.210%
2024-12-11		1.2688997700000001.2688997700000001.2647732600000001.264773260000000-0.174%3+3.241%
2024-12-10		1.2682249200000001.2682249200000001.2669787400000001.266978740000000-0.083%3+3.061%
2024-12-09		1.2696477300000001.2696477300000001.2680258000000001.268025800000000-0.068%4+2.976%
2024-12-08		1.2688894700000001.2688894700000001.2688894700000001.268889470000000-0.018%1+2.906%
2024-12-06		1.2620890900000001.2691191500000001.2620890900000001.269119150000000+0.379%2+2.887%
2024-12-05		1.2643226900000001.2643226900000001.2643226900000001.264322690000000+0.325%2+3.278%
2024-12-04		1.2602276500000001.2602276500000001.2602276500000001.260227650000000+0.188%2+3.613%
2024-12-03		1.2578593600000001.2578593600000001.2578593600000001.257859360000000-0.298%2+3.808%
2024-12-02		1.2645215700000001.2645215700000001.2616168200000001.261616820000000+0.043%3+3.499%
2024-12-01		1.2610717800000001.2610717800000001.2610717800000001.261071780000000-0.056%1+3.544%
2024-11-29		1.2606002300000001.2617845100000001.2606002300000001.261784510000000+0.308%2+3.485%
2024-11-28		1.2552813500000001.2579144800000001.2552813500000001.257914480000000+0.366%3+3.804%
2024-11-27		1.2521732900000001.2533331700000001.2521732900000001.253333170000000+0.384%3+4.183%
2024-11-26		1.2474012500000001.2485354200000001.2474012500000001.248535420000000+0.056%4+4.584%
2024-11-25		1.2478348700000001.2478348700000001.2478348700000001.247834870000000+0.353%3+4.642%
2024-11-22		1.2561983500000001.2561983500000001.2434429900000001.243442990000000-0.923%2+5.012%
2024-11-21		1.2580691600000001.2581823900000001.2550215900000001.255021590000000-0.287%4+4.043%
2024-11-20		1.2586354900000001.2586354900000001.2586354900000001.258635490000000+0.283%1+3.744%
2024-11-19		1.2550839800000001.2550839800000001.2550839800000001.255083980000000+0.204%1+4.038%
2024-11-18		1.2525267000000001.2525267000000001.2525267000000001.252526700000000-0.645%1+4.250%
2024-11-17		1.2606635100000001.2606635100000001.2606635100000001.260663510000000+0.026%1+3.577%
2024-11-15		1.2577640700000001.2603383900000001.2577640700000001.260338390000000+0.263%2+3.604%
2024-11-14		1.2570384700000001.2570384700000001.2570384700000001.257038470000000-0.824%1+3.876%
2024-11-13		1.2674882300000001.2674882300000001.2674882300000001.267488230000000-0.537%1+3.020%
2024-11-12		1.2743262300000001.2743262300000001.2743262300000001.274326230000000-0.459%1+2.467%
2024-11-11		1.2802059400000001.2802059400000001.2802059400000001.280205940000000-0.651%1+1.996%
2024-11-10		1.2885922200000001.2885922200000001.2885922200000001.288592220000000-0.012%1+1.333%
2024-11-08		1.2855390400000001.2887472200000001.2855390400000001.288747220000000+0.315%2+1.320%
2024-11-07		1.2793515500000001.2846969700000001.2793515500000001.284696970000000+0.543%3+1.640%
2024-11-06		1.2777611000000001.2777611000000001.2777611000000001.277761100000000-0.982%3+2.192%
2024-11-05		1.2904378900000001.2904378900000001.2904378900000001.290437890000000+0.098%2+1.188%
2024-11-04		1.2868703000000001.2891681600000001.2868703000000001.289168160000000+0.434%4+1.287%
2024-11-03		1.2835966400000001.2835966400000001.2835966400000001.283596640000000-0.021%1+1.727%
2024-11-01		1.2798919000000001.2838713500000001.2798919000000001.283871350000000-0.396%2+1.705%
2024-10-31		1.2836228900000001.2889748400000001.2836228900000001.288974840000000+0.027%3+1.302%
2024-10-30		1.2902566300000001.2902566300000001.2886218100000001.288621810000000-0.116%4+1.330%
2024-10-29		1.2893281700000001.2901247600000001.2893281700000001.290124760000000-0.017%3+1.212%
2024-10-28		1.2903419400000001.2903419400000001.2903419400000001.290341940000000-0.061%2+1.195%
2024-10-27		1.2911281500000001.2911281500000001.2911281500000001.2911281500000000.000%1+1.134%
2024-10-25		1.2857724900000001.2911281500000001.2857724900000001.291128150000000+0.129%3+1.134%
2024-10-24		1.2829252800000001.2894657800000001.2829252800000001.289465780000000+0.047%4+1.264%
2024-10-23		1.2933200300000001.2933200300000001.2888549200000001.288854920000000-0.070%3+1.312%
2024-10-22		1.2933771000000001.2933771000000001.2897618600000001.289761860000000-0.327%4+1.241%
2024-10-21		1.2934630600000001.2939982800000001.2934630600000001.293998280000000-0.176%3+0.909%
2024-10-20		1.2962795900000001.2962795900000001.2962795900000001.2962795900000000.000%1+0.732%
2024-10-18		1.2972154500000001.2972154500000001.2962795900000001.296279590000000+0.294%2+0.732%
2024-10-17		1.2936084700000001.2936084700000001.2924856500000001.292485650000000-0.053%3+1.027%
2024-10-16		1.3002382500000001.3002382500000001.2931678400000001.293167840000000-0.485%3+0.974%
2024-10-15		1.3000640900000001.3000640900000001.2994662000000001.299466200000000+0.220%4+0.485%
2024-10-14		1.2983862800000001.2983862800000001.2966159900000001.296615990000000-0.111%3+0.705%
2024-10-13		1.2980605500000001.2980605500000001.2980605500000001.2980605500000000.000%1+0.593%
2024-10-11		1.2982405800000001.2982405800000001.2980605500000001.298060550000000-0.152%2+0.593%
2024-10-10		1.3015510900000001.3015510900000001.3000340900000001.300034090000000-0.066%3+0.441%
2024-10-09		1.3025448300000001.3025448300000001.3008906600000001.300890660000000-0.038%3+0.375%
2024-10-08		1.2997238300000001.3013878300000001.2997238300000001.301387830000000+0.241%3+0.336%
2024-10-07		1.3108047500000001.3108047500000001.2982602500000001.298260250000000-0.907%3+0.578%
2024-10-06		1.3101386900000001.3101386900000001.3101386900000001.310138690000000+0.146%1-0.334%
2024-10-04		1.3057343800000001.3082226500000001.3057343800000001.308222650000000+0.220%2-0.188%
2024-10-03		1.3210958500000001.3210958500000001.3022941200000001.305353820000000-1.087%4+0.031%
2024-10-02		1.3218470100000001.3218470100000001.3196927900000001.319692790000000-0.276%3-1.056%
2024-10-01		1.3359925000000001.3359925000000001.3233395200000001.323339520000000-0.669%5-1.328%
2024-09-30		1.3289486300000001.3322550700000001.3289486300000001.332255070000000+0.129%3-1.988%
2024-09-29		1.3305426300000001.3305426300000001.3305426300000001.3305426300000000.000%1-1.862%
2024-09-27		1.3296066600000001.3305426300000001.3296066600000001.330542630000000+0.064%2-1.862%
2024-09-26		1.3304053300000001.3304053300000001.3296943900000001.329694390000000-0.043%3-1.800%
2024-09-25		1.3262093700000001.3302620600000001.3262093700000001.330262060000000+0.135%4-1.842%
2024-09-24		1.3269008900000001.3284718000000001.3269008900000001.328471800000000+0.486%4-1.709%
2024-09-23		1.3228987100000001.3228987100000001.3220479000000001.322047900000000+0.158%3-1.232%
2024-09-22		1.3199619100000001.3199619100000001.3199619100000001.319961910000000-0.027%1-1.076%
2024-09-20		1.3206986000000001.3206986000000001.3203155200000001.320315520000000-0.083%2-1.102%
2024-09-19		1.3145852400000001.3214060400000001.3145852400000001.321406040000000+0.613%3-1.184%
2024-09-18		1.3094188400000001.3133598100000001.3091709400000001.313359810000000+0.270%4-0.578%
2024-09-17		1.3117945200000001.3128137000000001.3098296400000001.309829640000000-0.136%5-0.310%
2024-09-16		1.3057645600000001.3116077000000001.3057645600000001.311607700000000+0.474%3-0.446%
2024-09-15		1.3054242600000001.3054242600000001.3054242600000001.305424260000000+0.105%1+0.026%
2024-09-13		1.2985842700000001.3040571300000001.2985842700000001.304057130000000+0.564%2+0.131%
2024-09-12		1.3001207900000001.3001207900000001.2967392100000001.296739210000000-0.290%4+0.696%
2024-09-11		1.3012354000000001.3012354000000001.3005135000000001.300513500000000-0.079%3+0.404%
2024-09-10		1.2990780900000001.3015441700000001.2990780900000001.301544170000000+0.167%3+0.324%
2024-09-09		1.3075542400000001.3075542400000001.2993781500000001.299378150000000-0.689%5+0.491%
2024-09-08		1.3083990300000001.3083990300000001.3083990300000001.308399030000000-0.071%1-0.201%
2024-09-06		1.3078382500000001.3093225600000001.3078382500000001.309322560000000+0.103%2-0.272%
2024-09-05		1.3029629000000001.3081174700000001.3029629000000001.307970090000000+0.383%4-0.169%
2024-09-04		1.3006452200000001.3035969700000001.3006452200000001.302978350000000-0.052%4+0.214%
2024-09-03		1.3061888700000001.3061888700000001.3036526300000001.303652630000000-0.132%3+0.162%
2024-09-02		1.3082146600000001.3082146600000001.3053748600000001.305374860000000-0.283%3+0.030%
2024-09-01		1.3090779400000001.3090779400000001.3090779400000001.309077940000000-0.002%1-0.253%
2024-08-30		1.3104448200000001.3104448200000001.3091090700000001.309109070000000-0.164%2-0.256%
2024-08-29		1.3116212800000001.3116212800000001.3110524600000001.311255130000000-0.016%4-0.419%
2024-08-28		1.3159783000000001.3159783000000001.3114656900000001.311465690000000-0.163%4-0.435%
2024-08-27		1.3111927300000001.3136102400000001.3111927300000001.313610240000000+0.193%3-0.597%
2024-08-26		1.3044812800000001.3110843400000001.3044812800000001.311084340000000+0.556%3-0.406%
2024-08-25		1.3038348100000001.3038348100000001.3038348100000001.303834810000000-0.069%1+0.148%
2024-08-23		1.3046704800000001.3047354200000001.3046704800000001.304735420000000+0.026%2+0.079%
2024-08-22		1.2980913200000001.3044015900000001.2980913200000001.304401590000000+0.641%3+0.104%
2024-08-21		1.2899220400000001.2960900400000001.2899220400000001.296090040000000+0.312%3+0.746%
2024-08-20		1.2851551500000001.2924806800000001.2851551500000001.292056060000000+0.430%16+1.061%
2024-08-19		1.2819339300000001.2865270700000001.2819339300000001.286527070000000+0.329%4+1.495%
2024-08-18		1.2823101300000001.2823101300000001.2823101300000001.282310130000000-0.026%1+1.829%
2024-08-16		1.2820738200000001.2826489000000001.2820738200000001.282648900000000+0.089%2+1.802%
2024-08-15		1.2759735500000001.2815031300000001.2759735500000001.281503130000000+0.412%4+1.893%
2024-08-14		1.2700846100000001.2762411900000001.2700846100000001.276241190000000+0.466%3+2.313%
2024-08-13		1.2681485300000001.2703224700000001.2681485300000001.270322470000000+0.176%3+2.790%
2024-08-12		1.2672305000000001.2680892800000001.2672305000000001.268089280000000+0.314%5+2.971%
2024-08-11		1.2641146700000001.2641146700000001.2641146700000001.264114670000000-0.197%1+3.295%
2024-08-09		1.2672858100000001.2672858100000001.2666090700000001.266609070000000+0.457%3+3.091%
2024-08-08		1.2588045500000001.2608531500000001.2588045500000001.260853150000000-0.277%4+3.562%
2024-08-07		1.2596174000000001.2643577700000001.2596174000000001.264357770000000+0.230%3+3.275%
2024-08-06		1.2704085200000001.2704085200000001.2614573500000001.261457350000000-0.457%3+3.512%
2024-08-05		1.2597964000000001.2672487600000001.2593611900000001.267248760000000+0.140%4+3.039%
2024-08-04		1.2654742300000001.2654742300000001.2654742300000001.265474230000000+0.002%1+3.184%
2024-08-02		1.2633974400000001.2654518900000001.2633974400000001.265451890000000-0.223%2+3.186%
2024-08-01		1.2776590700000001.2776590700000001.2682799800000001.268279980000000-0.597%3+2.955%
2024-07-31		1.2773027500000001.2773254800000001.2758945700000001.275894570000000-0.097%4+2.341%
2024-07-30		1.2792984400000001.2792984400000001.2771284500000001.277128450000000+0.061%4+2.242%
2024-07-29		1.2792959500000001.2792959500000001.2763485500000001.276348550000000-0.195%3+2.305%
2024-07-28		1.2788712400000001.2788712400000001.2788409100000001.278840910000000+0.039%2+2.105%
2024-07-26		1.2783407400000001.2783407400000001.2783407400000001.278340740000000+0.061%1+2.145%
2024-07-25		1.2818133100000001.2818133100000001.2775638400000001.277563840000000-0.395%4+2.207%
2024-07-24		1.2831884700000001.2831884700000001.2826297900000001.282629790000000+0.068%3+1.804%
2024-07-23		1.2844134700000001.2844134700000001.2817558800000001.281755880000000-0.316%6+1.873%
2024-07-22		1.2833856500000001.2858254900000001.2833856500000001.285825490000000+0.197%3+1.551%
2024-07-21		1.2836370100000001.2836370100000001.2833018900000001.2833018900000000.000%2+1.750%
2024-07-19		1.2909704600000001.2909704600000001.2833018900000001.283301890000000-0.565%3+1.750%
2024-07-18		1.2913389600000001.2915385900000001.2905946900000001.290594690000000-0.099%7+1.175%
2024-07-17		1.2887524200000001.2948645300000001.2887524200000001.291876560000000+0.226%4+1.075%
2024-07-16		1.2903686600000001.2903686600000001.2884380900000001.288967180000000-0.016%4+1.303%
2024-07-15		1.2884480300000001.2894016900000001.2884480300000001.289171670000000+0.113%5+1.287%
2024-07-14		1.2877119900000001.2877119900000001.2877119900000001.287711990000000-0.048%1+1.402%
2024-07-12		1.2801206600000001.2883253000000001.2801206600000001.288325300000000+0.763%3+1.354%
2024-07-11		1.2756188600000001.2785718500000001.2756188600000001.278571850000000+0.477%5+2.127%
2024-07-10		1.2716264000000001.2725013300000001.2716264000000001.272501330000000+0.082%3+2.614%
2024-07-09		1.2728832100000001.2729209800000001.2714610000000001.271461000000000-0.125%7+2.698%
2024-07-08		1.2726229300000001.2744134300000001.2726229300000001.273048870000000-0.009%4+2.570%
2024-07-07		1.2731577400000001.2731577400000001.2731577400000001.273157740000000+0.154%1+2.561%
2024-07-05		1.2665384100000001.2713517300000001.2665384100000001.271201470000000+0.279%4+2.719%
2024-07-04		1.2629439900000001.2676605400000001.2629439900000001.267660540000000+0.475%3+3.006%
2024-07-03		1.2568689800000001.2616621100000001.2568689800000001.261662110000000+0.435%5+3.495%
2024-07-02		1.2575587200000001.2575587200000001.2562016600000001.256201660000000-0.238%3+3.945%
2024-07-01		1.2527671800000001.2591972500000001.2527671800000001.259197250000000+0.165%4+3.698%
2024-06-30		1.2571192200000001.2571192200000001.2571192200000001.257119220000000+0.021%1+3.869%
2024-06-28		1.2555418500000001.2568519000000001.2553788000000001.256851900000000-0.027%3+3.892%
2024-06-27		1.2540092300000001.2571969000000001.2540092300000001.257196900000000+0.014%3+3.863%
2024-06-26		1.2615834600000001.2615834600000001.2570237600000001.257023760000000-0.322%3+3.877%
2024-06-25		1.2598760200000001.2610831600000001.2598760200000001.261083160000000+0.249%3+3.543%
2024-06-24		1.2544851600000001.2579507000000001.2544851600000001.257950700000000+0.273%3+3.801%
2024-06-23		1.2548486300000001.2548486300000001.2545296500000001.254529650000000-0.020%2+4.084%
2024-06-21		1.2599886500000001.2599886500000001.2547744300000001.254774430000000-0.477%2+4.064%
2024-06-20		1.2637183800000001.2637183800000001.2607934500000001.260793450000000-0.321%3+3.567%
2024-06-19		1.2598872400000001.2648558400000001.2598872400000001.264855840000000+0.326%5+3.234%
2024-06-18		1.2596262600000001.2607449900000001.2596262600000001.260744990000000+0.166%3+3.571%
2024-06-17		1.2594207700000001.2594207700000001.2586577100000001.258657710000000-0.047%3+3.743%
2024-06-16		1.2621578300000001.2621578300000001.2592491700000001.259249170000000-0.227%3+3.694%
2024-06-14		1.2736266400000001.2736266400000001.2621203600000001.262120360000000-0.705%2+3.458%
2024-06-13		1.2648282100000001.2710829800000001.2648282100000001.271082980000000+0.311%4+2.728%
2024-06-12		1.2656636400000001.2675956100000001.2656636400000001.267144800000000+0.006%4+3.048%
2024-06-11		1.2670688000000001.2670688000000001.2670688000000001.267068800000000+0.454%2+3.054%
2024-06-10		1.2772940600000001.2793935900000001.2613443500000001.261344350000000-0.756%5+3.522%
2024-06-09		1.2709544800000001.2709544800000001.2709544800000001.270954480000000-0.012%1+2.739%
2024-06-07		1.2689485100000001.2711038000000001.2689485100000001.271103800000000+0.138%2+2.727%
2024-06-06		1.2705882400000001.2705882400000001.2693583900000001.269358390000000-0.045%4+2.868%
2024-06-05		1.2673427700000001.2699308600000001.2673427700000001.269930860000000+0.205%4+2.822%
2024-06-04		1.2641033200000001.2673278900000001.2641033200000001.267327890000000+0.273%3+3.033%
2024-06-03		1.2663804200000001.2663804200000001.2638807400000001.263880740000000-0.015%3+3.314%
2024-06-02		1.2640712900000001.2640712900000001.2640712900000001.264071290000000+0.053%1+3.298%
2024-05-31		1.2630527400000001.2635527200000001.2630527400000001.263404630000000+0.008%3+3.353%
2024-05-30		1.2670699400000001.2670699400000001.2632977200000001.263297720000000-0.264%3+3.361%
2024-05-29		1.2703412700000001.2703412700000001.2666380700000001.266638070000000-0.311%3+3.089%
2024-05-28		1.2686378600000001.2707893600000001.2686378600000001.270587680000000+0.247%5+2.768%
2024-05-27		1.2647585500000001.2674534700000001.2647585500000001.267453470000000+0.281%3+3.023%
2024-05-26		1.2639051900000001.2639051900000001.2639051900000001.263905190000000-0.045%1+3.312%
2024-05-24		1.2653025300000001.2653025300000001.2639274300000001.264476440000000+0.002%3+3.265%
2024-05-23		1.2652531300000001.2652531300000001.2644487500000001.264448750000000+0.025%3+3.267%
2024-05-22		1.2642265000000001.2642265000000001.2639157200000001.264131670000000+0.064%4+3.293%
2024-05-21		1.2638587400000001.2638587400000001.2633241700000001.263324170000000-0.056%3+3.359%
2024-05-20		1.2580681000000001.2640362300000001.2580681000000001.264036230000000+0.569%5+3.301%
2024-05-19		1.2568860900000001.2568860900000001.2568860900000001.256886090000000+0.041%1+3.889%
2024-05-17		1.2594652300000001.2594652300000001.2563728600000001.256372860000000-0.233%2+3.931%
2024-05-16		1.2537522200000001.2593110700000001.2537522200000001.259311070000000+0.489%3+3.689%
2024-05-15		1.2482398300000001.2531824800000001.2482398300000001.253182480000000+0.460%3+4.196%
2024-05-14		1.2466541000000001.2474486400000001.2466541000000001.247448640000000+0.145%4+4.675%
2024-05-13		1.2451239700000001.2456465700000001.2451239700000001.245646570000000+0.057%9+4.826%
2024-05-12		1.2452325600000001.2452325600000001.2449358000000001.244935800000000-0.008%2+4.886%
2024-05-10		1.2387838700000001.2450371200000001.2387838700000001.245037120000000+0.580%2+4.877%
2024-05-09		1.2415637300000001.2415637300000001.2378564700000001.237856470000000-0.277%3+5.486%
2024-05-08		1.2438600500000001.2438600500000001.2412967400000001.241296740000000-0.409%3+5.193%
2024-05-07		1.2483450900000001.2483450900000001.2463958900000001.246395890000000-0.243%3+4.763%
2024-05-06		1.2440118900000001.2494308600000001.2440118900000001.249430860000000+0.155%5+4.509%
2024-05-05		1.2475016100000001.2475016100000001.2475016100000001.247501610000000+0.047%1+4.670%
2024-05-03		1.2429939900000001.2469113400000001.2429939900000001.246911340000000+0.303%2+4.720%
2024-05-02		1.2397723800000001.2431465600000001.2397723800000001.243146560000000+0.272%3+5.037%
2024-05-01		1.2481116700000001.2481116700000001.2397723800000001.239772380000000-0.559%7+5.323%
2024-04-30		1.2475466800000001.2475466800000001.2467465600000001.246746560000000+0.149%3+4.734%
2024-04-29		1.2454499200000001.2456100400000001.2448918700000001.244891870000000+0.147%5+4.890%
2024-04-28		1.2430604200000001.2430604200000001.2430604200000001.243060420000000+0.012%2+5.044%
2024-04-26		1.2420007200000001.2429154500000001.2420007200000001.242915450000000+0.004%2+5.056%
2024-04-25		1.2362827700000001.2428627300000001.2362827700000001.242862730000000+0.574%3+5.061%
2024-04-24		1.2313222300000001.2357647900000001.2313222300000001.235764790000000+0.631%3+5.664%
2024-04-23		1.2264271200000001.2280152200000001.2264271200000001.228015220000000+0.284%3+6.331%
2024-04-22		1.2283910800000001.2283910800000001.2245393900000001.224539390000000-0.876%3+6.633%
2024-04-19		1.2389101400000001.2389101400000001.2353638500000001.235363850000000-0.356%2+5.699%
2024-04-18		1.2335650100000001.2397790700000001.2335650100000001.239779070000000+0.496%3+5.322%
2024-04-17		1.2351399400000001.2370880600000001.2336586000000001.233658600000000-0.212%4+5.845%
2024-04-16		1.2402192800000001.2402192800000001.2362827200000001.236282720000000-0.348%3+5.620%
2024-04-15		1.2372207300000001.2405971000000001.2371845500000001.240597100000000+0.204%4+5.253%
2024-04-12		1.2478125200000001.2478125200000001.2380679300000001.238067930000000-0.589%2+5.468%
2024-04-11		1.2598544700000001.2598544700000001.2453998500000001.245399850000000-1.215%3+4.847%
2024-04-10		1.2607185600000001.2607185600000001.2607185600000001.260718560000000+0.026%3+3.573%
2024-04-09		1.2541588700000001.2603874900000001.2541588700000001.260387490000000+0.499%3+3.600%
2024-04-08		1.2542750100000001.2549925100000001.2541296400000001.254129640000000+0.031%5+4.117%
2024-04-05		1.2586392900000001.2586392900000001.2537417700000001.253741770000000-0.309%3+4.149%
2024-04-04		1.2493217200000001.2576270600000001.2493217200000001.257627060000000+0.666%4+3.828%
2024-04-03		1.2463441500000001.2493071400000001.2463441500000001.249307140000000+0.065%3+4.519%
2024-04-02		1.2482533200000001.2484942000000001.2482533200000001.248494200000000-0.500%4+4.587%
2024-04-01		1.2547637600000001.2547637600000001.2547637600000001.254763760000000+0.087%2+4.064%
2024-03-29		1.2551178800000001.2551325800000001.2536702300000001.253670230000000+0.012%5+4.155%
2024-03-28		1.2547632800000001.2547632800000001.2535172500000001.253517250000000-0.019%4+4.168%
2024-03-27		1.2573799800000001.2573799800000001.2537609300000001.253760930000000-0.254%5+4.148%
2024-03-26		1.2546211500000001.2571088900000001.2546211500000001.256947760000000+0.111%4+3.884%
2024-03-25		1.2530901600000001.2555582800000001.2526665500000001.255558280000000+0.435%4+3.999%
2024-03-24		1.2501163300000001.2501163300000001.2501163300000001.250116330000000-0.093%1+4.451%
2024-03-22		1.2639778000000001.2639778000000001.2512808600000001.251280860000000-1.149%2+4.354%
2024-03-21		1.2605823700000001.2658301800000001.2605823700000001.265830180000000+0.403%4+3.155%
2024-03-20		1.2617927300000001.2617927300000001.2607446500000001.260744650000000-0.042%3+3.571%
2024-03-19		1.2675751400000001.2675751400000001.2612686400000001.261268640000000-0.532%3+3.528%
2024-03-18		1.2657132500000001.2683618000000001.2657132500000001.268020300000000+0.059%5+2.977%
2024-03-15		1.2728220000000001.2730828200000001.2672692400000001.267269240000000-0.403%3+3.038%
2024-03-14		1.2710363400000001.2723974500000001.2710363400000001.272397450000000+0.025%3+2.622%
2024-03-13		1.2711413200000001.2722875800000001.2711413200000001.272084810000000+0.074%6+2.648%
2024-03-12		1.2749616000000001.2749616000000001.2711413200000001.271141320000000-0.439%4+2.724%
2024-03-11		1.2766432400000001.2767431500000001.2766432400000001.276743150000000+0.118%3+2.273%
2024-03-08		1.2663574100000001.2752422300000001.2663574100000001.275242230000000+0.678%2+2.393%
2024-03-07		1.2622799500000001.2666537900000001.2622799500000001.266653790000000+0.188%4+3.088%
2024-03-06		1.2618370400000001.2642736800000001.2618370400000001.264273680000000+0.330%3+3.282%
2024-03-05		1.2615573600000001.2615573600000001.2601112800000001.260111280000000+0.011%3+3.623%
2024-03-04		1.2553063500000001.2599731300000001.2553063500000001.259973130000000+0.309%3+3.634%
2024-03-03		1.2560911500000001.2560911500000001.2560911500000001.256091150000000+0.023%1+3.954%
2024-03-01		1.2569106700000001.2569106700000001.2558049900000001.255804990000000-0.111%2+3.978%
2024-02-29		1.2561736200000001.2571969100000001.2561736200000001.257196910000000+0.182%3+3.863%
2024-02-28		1.2615267700000001.2615267700000001.2549120400000001.254912040000000-0.462%4+4.052%
2024-02-27		1.2599400500000001.2607305900000001.2599400500000001.260730590000000-0.027%3+3.572%
2024-02-26		1.2592332500000001.2610747600000001.2592332500000001.261074760000000+0.088%3+3.544%
2024-02-25		1.2599707200000001.2599707200000001.2599707200000001.259970720000000-0.012%1+3.634%
2024-02-23		1.2615710300000001.2615710300000001.2601183200000001.260118320000000+0.024%3+3.622%
2024-02-22		1.2525757200000001.2598103300000001.2525757200000001.259810330000000+0.492%3+3.648%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC