Dark

GBPBRL
Pound sterling / Brazilian real
forex

Market Open

May 12, 2025 3:22:00 PM EDT

7.4938BRL-0.355%(-0.0267)7,401

7.4953Bid 7.4992Ask 0.0040Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	7.50425102	7.57027795325332	7.42390497401633	7.49377068199496	-0.168%	6,639	0.000%
2025-05-11	7.50500838	7.51081915000000	7.49063670000000	7.50641239000000	-0.187%	35	-0.168%
2025-05-09	7.49725257	7.54195354000000	7.46825990000000	7.52045228000000	+0.357%	7,264	-0.355%
2025-05-08	7.63388911	7.67223361000000	7.48502994000000	7.49369669000000	-1.758%	8,241	+0.001%
2025-05-07	7.61614623	7.68297576000000	7.59301443000000	7.62776506000000	-0.021%	8,463	-1.757%
2025-05-06	7.55755224	7.67910458000000	7.53012048000000	7.62937539000000	+1.089%	8,161	-1.777%
2025-05-05	7.51314801	7.64268684000000	7.49063670000000	7.54716981000000	+0.453%	6,969	-0.708%
2025-05-04	7.49769504	7.52116901000000	7.49063670000000	7.51314801000000	+0.105%	44	-0.258%
2025-05-02	7.53012048	7.64653488000000	7.47943156000000	7.50529116000000	-0.405%	7,333	-0.153%
2025-05-01	7.56153616	7.60077390000000	7.51314801000000	7.53579503000000	-0.151%	2,876	-0.558%
2025-04-30	7.53765272	7.58960394000000	7.47943156000000	7.54716981000000	+0.302%	8,078	-0.708%
2025-04-29	7.58150114	7.62210305000000	7.51879699000000	7.52445448000000	-0.930%	7,626	-0.408%
2025-04-28	7.55696732	7.64403560000000	7.53579503000000	7.59512549000000	+0.635%	7,642	-1.334%
2025-04-27	7.56806596	7.56947032000000	7.54147813000000	7.54716981000000	-0.253%	147	-0.708%
2025-04-25	7.56429652	7.60092987000000	7.53012048000000	7.56627597000000	-0.038%	7,240	-0.958%
2025-04-24	7.55287009	7.66343939000000	7.51879699000000	7.56912703000000	+0.215%	8,092	-0.996%
2025-04-23	7.59559395	7.65509387000000	7.50750751000000	7.55287009000000	-0.510%	9,260	-0.782%
2025-04-22	7.76654092	7.79459111000000	7.55857899000000	7.59161192000000	-2.244%	8,331	-1.289%
2025-04-21	7.74743346	7.96397702000000	7.73395205000000	7.76585783000000	+0.413%	3,140	-3.504%
2025-04-20	7.70666741	7.75237880000000	7.70666741000000	7.73395205000000	+0.405%	48	-3.106%
2025-04-17	7.74593338	7.80691938000000	7.67459708000000	7.70272601000000	-0.766%	6,717	-2.713%
2025-04-16	7.78991524	7.92764097000000	7.72797527000000	7.76216002000000	-0.304%	8,984	-3.458%
2025-04-15	7.70416025	7.80596274000000	7.69822941000000	7.78585460000000	+1.060%	7,984	-3.751%
2025-04-14	7.67474270	7.78659792000000	7.63941940000000	7.70416025000000	+0.462%	8,932	-2.731%
2025-04-13	7.65676174	7.67804208000000	7.65676174000000	7.66871166000000	-0.078%	110	-2.281%
2025-04-11	7.64588545	7.75952272000000	7.61035008000000	7.67468184000000	+0.538%	9,843	-2.357%
2025-04-10	7.45712155	7.72064835000000	7.45156483000000	7.63358779000000	+2.325%	9,694	-1.832%
2025-04-09	7.68639508	7.85275601000000	7.44047619000000	7.46010476000000	-2.970%	9,849	+0.451%
2025-04-08	7.53321698	7.69318298000000	7.48502994000000	7.68847145000000	+2.059%	9,624	-2.532%
2025-04-07	7.54167984	7.58878577000000	7.44601638000000	7.53333758000000	-0.033%	9,886	-0.525%
2025-04-06	7.52052876	7.55237615000000	7.51879699000000	7.53579503000000	+0.047%	72	-0.558%
2025-04-04	7.36957802	7.53629919000000	7.30460190000000	7.53226992000000	+2.178%	8,970	-0.511%
2025-04-03	7.38800665	7.57608911000000	7.33137830000000	7.37168622000000	-0.262%	8,778	+1.656%
2025-04-02	7.33831071	7.41136872000000	7.31528895000000	7.39108029000000	+0.814%	8,285	+1.389%
2025-04-01	7.35835173	7.41915708000000	7.32064422000000	7.33137830000000	-0.415%	7,599	+2.215%
2025-03-31	7.44485413	7.52198702000000	7.34753857000000	7.36194100000000	-1.177%	8,272	+1.791%
2025-03-30	7.44909951	7.44960799000000	7.43494424000000	7.44960799000000	-0.051%	14	+0.593%
2025-03-28	7.43122770	7.49283835000000	7.40740741000000	7.45339123000000	+0.276%	7,362	+0.542%
2025-03-27	7.38825287	7.46412907000000	7.37463127000000	7.43289710000000	+0.652%	8,062	+0.819%
2025-03-26	7.37556708	7.40794689000000	7.33137830000000	7.38474218000000	+0.111%	8,116	+1.476%
2025-03-25	7.44052759	7.50474217000000	7.34214391000000	7.37652183000000	-0.915%	8,199	+1.589%
2025-03-24	7.40516640	7.47622597000000	7.36377025000000	7.44462537000000	+0.575%	7,943	+0.660%
2025-03-23	7.40207020	7.40207020000000	7.40207020000000	7.40207020000000	-0.001%	1	+1.239%
2025-03-21	7.35747398	7.41521149000000	7.32440434000000	7.40216282000000	+0.607%	7,177	+1.238%
2025-03-20	7.34214391	7.36863916000000	7.30460190000000	7.35748138000000	+0.126%	7,811	+1.852%
2025-03-19	7.36919676	7.42872341000000	7.31528895000000	7.34823450000000	-0.357%	7,964	+1.981%
2025-03-18	7.38288326	7.40673516000000	7.33675715000000	7.37455226000000	-0.096%	7,380	+1.617%
2025-03-17	7.38007380	7.38736385000000	7.37463127000000	7.38165594000000	-0.648%	26	+1.519%
2025-03-16	7.42977145	7.42977145000000	7.42977145000000	7.42977145000000	+0.095%	1	+0.861%
2025-03-14	7.50950558	7.64116935000000	7.37463127000000	7.42268441000000	-1.199%	8,404	+0.958%
2025-03-13	7.52153706	7.55075756000000	7.46268657000000	7.51274626000000	-0.041%	8,021	-0.253%
2025-03-12	7.52169945	7.56775656000000	7.49063670000000	7.51579889000000	+0.035%	8,837	-0.293%
2025-03-11	7.53579503	7.65094077000000	7.50750751000000	7.51314801000000	-0.150%	7,993	-0.258%
2025-03-10	7.48898906	7.58050153000000	7.44047619000000	7.52445448000000	+0.837%	8,506	-0.408%
2025-03-09	7.46196491	7.46196491000000	7.46196491000000	7.46196491000000	-0.201%	1	+0.426%
2025-03-07	7.41839763	7.50277498000000	7.40740741000000	7.47699783000000	+0.865%	8,451	+0.224%
2025-03-06	7.39098300	7.49064442000000	7.38007380000000	7.41289844000000	+0.204%	8,569	+1.091%
2025-03-05	7.96812749	7.98722045000000	7.38552437000000	7.39779180000000	-7.232%	6,742	+1.297%
2025-03-04	7.63941940	7.98546190000000	7.63358779000000	7.97448166000000	+4.386%	3,811	-6.028%
2025-03-03	7.41890946	7.65673971000000	7.39644970000000	7.63941940000000	+3.327%	3,527	-1.907%
2025-03-02	7.39342687	7.39342687000000	7.39342687000000	7.39342687000000	+0.033%	1	+1.357%
2025-02-28	7.35725445	7.43806225000000	7.32600733000000	7.39098300000000	+0.467%	8,373	+1.391%
2025-02-27	7.35780654	7.38210970000000	7.29234184000000	7.35661869000000	+0.124%	8,764	+1.864%
2025-02-26	7.26744186	7.37402548000000	7.24112962000000	7.34753857000000	+1.005%	8,772	+1.990%
2025-02-25	7.29400779	7.37781039000000	7.25451358000000	7.27444383000000	-0.122%	8,198	+3.015%
2025-02-24	7.25163162	7.29923690000000	7.17875090000000	7.28332119000000	+0.682%	7,697	+2.889%
2025-02-23	7.23399247	7.23399247000000	7.23399247000000	7.23399247000000	+0.046%	1	+3.591%
2025-02-21	7.21500722	7.24756256000000	7.17875090000000	7.23065799000000	+0.089%	8,048	+3.639%
2025-02-20	7.20188768	7.24087923000000	7.15819613000000	7.22419681000000	+0.365%	7,697	+3.732%
2025-02-19	7.16845878	7.21786330000000	7.14285714000000	7.19791627000000	+0.228%	8,180	+4.110%
2025-02-18	7.20461095	7.22712729000000	7.14285714000000	7.18153298000000	-0.380%	8,171	+4.348%
2025-02-17	7.16845878	7.22049357000000	7.16332378000000	7.20892518000000	+0.404%	7,053	+3.951%
2025-02-16	7.17991204	7.17991204000000	7.17991204000000	7.17991204000000	+0.034%	1	+4.371%
2025-02-14	7.24471975	7.29492464000000	7.15819613000000	7.17747670000000	-0.916%	8,244	+4.407%
2025-02-13	7.17706090	7.24864865000000	7.16332378000000	7.24384422000000	+0.937%	8,618	+3.450%
2025-02-12	7.17744044	7.19286452000000	7.11743772000000	7.17662365000000	-0.015%	8,723	+4.419%
2025-02-11	7.14898403	7.19071671000000	7.13266762000000	7.17767692000000	+0.359%	7,978	+4.404%
2025-02-10	7.19424460	7.27671335000000	7.13266762000000	7.15200277000000	-0.597%	7,794	+4.779%
2025-02-09	7.19493819	7.19493819000000	7.19493819000000	7.19493819000000	-0.050%	1	+4.153%
2025-02-07	7.15819613	7.21248821000000	7.11743772000000	7.19851669000000	+0.563%	8,428	+4.102%
2025-02-06	7.25163162	7.25918055000000	7.13775874000000	7.15819613000000	-1.359%	8,295	+4.688%
2025-02-05	7.17875090	7.29585402000000	7.16332378000000	7.25682637000000	+1.032%	7,804	+3.265%
2025-02-04	7.21780762	7.29577867000000	7.16845878000000	7.18272782000000	-0.489%	8,346	+4.330%
2025-02-03	7.17875090	7.29137846000000	7.14796283000000	7.21805072000000	-0.174%	9,447	+3.820%
2025-02-02	7.23065799	7.23065799000000	7.23065799000000	7.23065799000000	-0.106%	1	+3.639%
2025-01-31	7.29649827	7.33930721000000	7.19942405000000	7.23830887000000	-0.815%	9,229	+3.529%
2025-01-30	7.29225826	7.37303935000000	7.26744186000000	7.29778750000000	+0.199%	8,620	+2.686%
2025-01-29	7.28262086	7.31394083000000	7.24112962000000	7.28332119000000	+0.073%	8,349	+2.889%
2025-01-28	7.34144563	7.36821138000000	7.26744186000000	7.27802038000000	-0.852%	8,480	+2.964%
2025-01-27	7.36952269	7.49821703000000	7.32064422000000	7.34057064000000	-0.509%	8,519	+2.087%
2025-01-26	7.37809672	7.37809672000000	7.37809672000000	7.37809672000000	+0.047%	1	+1.568%
2025-01-24	7.31788173	7.42308887000000	7.27802038000000	7.37463127000000	+0.885%	8,051	+1.616%
2025-01-23	7.31856341	7.36368622000000	7.25689405000000	7.30994152000000	+0.073%	8,691	+2.515%
2025-01-22	7.42390497	7.48928962000000	7.27802038000000	7.30460190000000	-1.534%	8,244	+2.590%
2025-01-21	7.39206924	7.48083695000000	7.35294118000000	7.41839763000000	-0.074%	8,361	+1.016%
2025-01-20	7.39722356	7.45615982000000	7.38007380000000	7.42390497000000	+0.520%	8,283	+0.941%
2025-01-19	7.38552437	7.38552437000000	7.38552437000000	7.38552437000000	+0.074%	1	+1.466%
2025-01-17	7.40054803	7.42981300000000	7.33675715000000	7.38007380000000	-0.267%	8,197	+1.541%
2025-01-16	7.36318103	7.42685368000000	7.30460190000000	7.39980426000000	+0.545%	8,255	+1.270%
2025-01-15	7.39022693	7.46861285000000	7.32600733000000	7.35970325000000	-0.350%	8,344	+1.822%
2025-01-14	7.43968549	7.48716317000000	7.33675715000000	7.38552437000000	-0.812%	8,758	+1.466%
2025-01-13	7.46268657	7.53088891000000	7.34753857000000	7.44601638000000	-0.162%	8,315	+0.641%
2025-01-12	7.45811263	7.45811263000000	7.45811263000000	7.45811263000000	-0.020%	1	+0.478%
2025-01-10	7.40740741	7.51233454000000	7.39644970000000	7.45958486000000	+0.501%	7,550	+0.458%
2025-01-09	7.52805940	7.57266629000000	7.41289844000000	7.42237992000000	-1.611%	7,725	+0.962%
2025-01-08	7.59878419	7.65047190000000	7.47943156000000	7.54393554000000	-0.797%	8,175	-0.665%
2025-01-07	7.64882125	7.72326112000000	7.55287009000000	7.60456274000000	-0.605%	8,322	-1.457%
2025-01-06	7.68488526	7.79796494000000	7.61614623000000	7.65087825000000	-0.349%	8,200	-2.053%
2025-01-05	7.67765923	7.67765923000000	7.67765923000000	7.67765923000000	+0.117%	1	-2.395%
2025-01-03	7.61734305	7.69204984000000	7.59878419000000	7.66871166000000	+0.702%	7,837	-2.281%
2025-01-02	7.87010614	7.93480096000000	7.59878419000000	7.61521557000000	-3.426%	8,303	-1.595%
2025-01-01	7.73479556	7.88987611000000	7.71604938000000	7.88534952000000	+2.036%	343	-4.966%
2024-12-31	7.74815121	7.78622888000000	7.72200772000000	7.72797527000000	-0.155%	1,971	-3.031%
2024-12-30	7.79915981	7.88272959000000	7.71604938000000	7.73993808000000	-0.618%	7,715	-3.180%
2024-12-29	7.78804450	7.78804450000000	7.78804450000000	7.78804450000000	+0.076%	1	-3.779%
2024-12-27	7.72797527	7.81615851000000	7.71010023000000	7.78210117000000	+0.623%	8,129	-3.705%
2024-12-26	8.45396264	8.45463547000000	7.68049155000000	7.73395205000000	-8.410%	7,097	-3.106%
2024-12-25	7.73395205	8.45662536000000	7.72797527000000	8.44410440000000	+9.170%	1,466	-11.254%
2024-12-24	7.74593338	7.78967562000000	7.71604938000000	7.73482747000000	-0.364%	2,294	-3.117%
2024-12-23	7.63358779	7.77110624000000	7.61614623000000	7.76309275000000	+1.483%	8,583	-3.469%
2024-12-22	7.64968479	7.64968479000000	7.64968479000000	7.64968479000000	+0.039%	1	-2.038%
2024-12-20	7.68317203	7.72840957000000	7.55857899000000	7.64672988000000	-0.440%	8,766	-2.000%
2024-12-19	7.91449367	7.99807501000000	7.63358779000000	7.68049155000000	-2.807%	9,386	-2.431%
2024-12-18	7.75851551	7.98084597000000	7.72797527000000	7.90233604000000	+2.019%	9,051	-5.170%
2024-12-17	7.80404205	7.88711635000000	7.69822941000000	7.74593338000000	-0.620%	9,167	-3.255%
2024-12-16	7.63286000	7.80244645000000	7.61614623000000	7.79423227000000	+2.238%	8,735	-3.855%
2024-12-15	7.62361996	7.62361996000000	7.62361996000000	7.62361996000000	+0.174%	1	-1.703%
2024-12-13	7.59991381	7.66609429000000	7.55287009000000	7.61035008000000	+0.127%	7,429	-1.532%
2024-12-12	7.58725341	7.67881190000000	7.46268657000000	7.60067944000000	+0.177%	8,521	-1.407%
2024-12-11	7.71604938	7.73687502000000	7.56429652000000	7.58725341000000	-1.782%	8,896	-1.232%
2024-12-10	7.74341979	7.79596367000000	7.66283525000000	7.72488260000000	-0.195%	8,137	-2.992%
2024-12-09	7.75696886	7.85338307000000	7.69822941000000	7.73993808000000	-0.251%	8,282	-3.180%
2024-12-08	7.75941383	7.75941383000000	7.75941383000000	7.75941383000000	+0.174%	1	-3.423%
2024-12-06	7.66338098	7.76294333000000	7.63941940000000	7.74593338000000	+1.162%	8,472	-3.255%
2024-12-05	7.66755348	7.67086962000000	7.65696784000000	7.65696784000000	-0.200%	183	-2.131%
2024-12-04	7.64525994	7.69774585000000	7.62195122000000	7.67228022000000	+0.168%	8,583	-2.327%
2024-12-03	7.66170035	7.71804728000000	7.62195122000000	7.65938300000000	-0.091%	8,640	-2.162%
2024-12-02	7.60766643	7.72797527000000	7.58150114000000	7.66635023000000	+0.966%	8,143	-2.251%
2024-12-01	7.59301443	7.59301443000000	7.59301443000000	7.59301443000000	0.000%	1	-1.307%
2024-11-29	7.63358779	7.75824873000000	7.56429652000000	7.59301443000000	-0.380%	8,396	-1.307%
2024-11-28	7.52166312	7.63948988000000	7.50187547000000	7.62195122000000	+1.448%	7,333	-1.682%
2024-11-27	7.30749399	7.53233907000000	7.29394602000000	7.51314801000000	+3.005%	8,419	-0.258%
2024-11-26	7.25619297	7.32600733000000	7.24112962000000	7.29394602000000	+0.511%	8,250	+2.740%
2024-11-25	7.28862974	7.30942775000000	7.25163162000000	7.25689405000000	0.000%	5,112	+3.264%
2024-11-22	7.31959152	7.32309049000000	7.23065799000000	7.25689405000000	-0.794%	8,562	+3.264%
2024-11-21	7.29394602	7.36532056000000	7.28332119000000	7.31498609000000	+0.142%	7,978	+2.444%
2024-11-20	7.29909839	7.30778747000000	7.28862974000000	7.30458221000000	-0.219%	375	+2.590%
2024-11-19	7.31003714	7.32502141000000	7.29927007000000	7.32064422000000	+0.490%	1,051	+2.365%
2024-11-18	7.27272727	7.29452619000000	7.26744186000000	7.28496805000000	-0.373%	1,105	+2.866%
2024-11-17	7.31222005	7.31222005000000	7.31222005000000	7.31222005000000	-0.019%	1	+2.483%
2024-11-15	7.29394602	7.31361649000000	7.28862974000000	7.31361649000000	-0.096%	181	+2.463%
2024-11-14	7.33950418	7.34402423000000	7.31528895000000	7.32064422000000	-0.760%	1,261	+2.365%
2024-11-13	7.36043188	7.38226117000000	7.34753857000000	7.37670754000000	+0.913%	1,072	+1.587%
2024-11-12	7.34917197	7.35658688000000	7.30994152000000	7.30994152000000	-1.243%	1,121	+2.515%
2024-11-11	7.40740741	7.42025032000000	7.38552437000000	7.40192450000000	-0.138%	531	+1.241%
2024-11-10	7.41214702	7.41214702000000	7.41214702000000	7.41214702000000	+0.014%	1	+1.101%
2024-11-08	7.38524223	7.48698962000000	7.35294118000000	7.41109668000000	+0.315%	8,022	+1.116%
2024-11-07	7.31521189	7.42755082000000	7.29927007000000	7.38779087000000	+1.023%	8,464	+1.435%
2024-11-06	7.48061237	7.98483158000000	7.29927007000000	7.31300690000000	-2.079%	7,793	+2.472%
2024-11-05	7.48502994	7.54903810000000	7.44601638000000	7.46825990000000	-0.299%	7,223	+0.342%
2024-11-04	7.59301443	7.62149068000000	7.44601638000000	7.49063670000000	-1.243%	7,265	+0.042%
2024-11-03	7.58491720	7.58491720000000	7.58491720000000	7.58491720000000	+0.012%	1	-1.202%
2024-11-01	7.45156483	7.59181563000000	7.45156483000000	7.58399152000000	+1.581%	7,096	-1.190%
2024-10-31	7.45156483	7.50387798000000	7.41839763000000	7.46597027000000	-0.016%	7,480	+0.372%
2024-10-30	7.49063670	7.52756316000000	7.39644970000000	7.46716601000000	-0.348%	7,096	+0.356%
2024-10-29	7.39644970	7.49930046000000	7.39098300000000	7.49326777000000	+1.309%	7,440	+0.007%
2024-10-28	7.39529669	7.43203202000000	7.37463127000000	7.39644970000000	+0.007%	6,627	+1.316%
2024-10-27	7.39593539	7.39593539000000	7.39593539000000	7.39593539000000	-0.009%	1	+1.323%
2024-10-25	7.34729618	7.41042017000000	7.33137830000000	7.39659084000000	+0.687%	6,469	+1.314%
2024-10-24	7.34393666	7.42438011000000	7.33137830000000	7.34609174000000	+0.029%	7,326	+2.010%
2024-10-23	7.38334555	7.42140483000000	7.33137830000000	7.34397097000000	-0.416%	6,681	+2.040%
2024-10-22	7.38517667	7.41622478000000	7.34214391000000	7.37463127000000	-0.129%	7,083	+1.616%
2024-10-21	7.34214391	7.46998000000000	7.33137830000000	7.38417001000000	+0.499%	6,685	+1.484%
2024-10-20	7.42804934	7.42804934000000	7.34214391000000	7.34753857000000	-1.087%	7	+1.990%
2024-10-18	7.35294118	7.43688573000000	7.33675715000000	7.42824699000000	+1.098%	6,974	+0.882%
2024-10-17	7.36319054	7.40214172000000	7.34214391000000	7.34753857000000	-0.202%	7,667	+1.990%
2024-10-16	7.38394006	7.41437119000000	7.32600733000000	7.36237758000000	-0.166%	7,337	+1.785%
2024-10-15	7.30850876	7.40229104000000	7.28332119000000	7.37463127000000	+1.032%	7,804	+1.616%
2024-10-14	7.31528895	7.36457953000000	7.25689405000000	7.29927007000000	-0.432%	7,384	+2.665%
2024-10-13	7.33092482	7.33092482000000	7.33092482000000	7.33092482000000	+0.067%	1	+2.221%
2024-10-11	7.27802038	7.38885729000000	7.25689405000000	7.32600733000000	+0.586%	7,237	+2.290%
2024-10-10	7.31425509	7.32527348000000	7.25163162000000	7.28332119000000	-0.291%	7,327	+2.889%
2024-10-09	7.23589001	7.31707955000000	7.21500722000000	7.30460190000000	+0.877%	6,981	+2.590%
2024-10-08	7.18390805	7.25876417000000	7.16845878000000	7.24112962000000	+0.869%	7,006	+3.489%
2024-10-07	7.15307582	7.19231096000000	7.07714084000000	7.17875090000000	+0.431%	7,372	+4.388%
2024-10-06	7.16060621	7.16060621000000	7.14796283000000	7.14796283000000	-0.167%	12	+4.838%
2024-10-04	7.19240872	7.23600092000000	7.13775874000000	7.15990892000000	-0.334%	7,481	+4.663%
2024-10-03	7.20461095	7.22115864000000	7.11743772000000	7.18390805000000	-0.445%	7,408	+4.313%
2024-10-02	7.18907261	7.24960635000000	7.17360115000000	7.21604361000000	+0.375%	7,130	+3.849%
2024-10-01	7.28332119	7.29927007000000	7.18907261000000	7.18907261000000	-1.222%	7,770	+4.238%
2024-09-30	7.27048890	7.32898041000000	7.23065799000000	7.27802038000000	+0.110%	7,546	+2.964%
2024-09-29	7.25689405	7.27005111000000	7.25689405000000	7.27005111000000	+0.109%	2	+3.077%
2024-09-27	7.27802038	7.35465701000000	7.25689405000000	7.26216412000000	-0.290%	6,625	+3.189%
2024-09-26	7.28332119	7.32895230000000	7.22021661000000	7.28332119000000	-0.061%	8,210	+2.889%
2024-09-25	7.31664418	7.35619402000000	7.27272727000000	7.28778468000000	-0.303%	7,090	+2.826%
2024-09-24	7.38816527	7.40768495000000	7.28332119000000	7.30994152000000	-1.068%	7,065	+2.515%
2024-09-23	7.32064422	7.44841319000000	7.20980534000000	7.38885552000000	+0.858%	7,347	+1.420%
2024-09-22	7.34219474	7.34219474000000	7.32600733000000	7.32600733000000	-0.205%	7	+2.290%
2024-09-20	7.20271966	7.35562836000000	7.18907261000000	7.34106048000000	+1.924%	7,876	+2.080%
2024-09-19	7.20461095	7.26800796000000	7.14285714000000	7.20249122000000	+0.043%	8,180	+4.044%
2024-09-18	7.21846194	7.26466305000000	7.17360115000000	7.19942405000000	-0.144%	8,263	+4.088%
2024-09-17	7.27048163	7.28126198000000	7.19942405000000	7.20980534000000	-0.721%	7,240	+3.939%
2024-09-16	7.39644970	7.41289844000000	7.25163162000000	7.26216412000000	-1.743%	7,401	+3.189%
2024-09-15	7.30084978	7.39098300000000	7.30084978000000	7.39098300000000	+1.205%	2	+1.391%
2024-09-13	7.38765594	7.40192450000000	7.26744186000000	7.30297264000000	-1.045%	7,588	+2.613%
2024-09-12	7.38779607	7.41966283000000	7.34214391000000	7.38007380000000	-0.179%	6,706	+1.541%
2024-09-11	7.40192450	7.41839763000000	7.31528895000000	7.39328950000000	-0.043%	6,031	+1.359%
2024-09-10	7.28332119	7.41673697000000	7.27802038000000	7.39644970000000	+1.479%	7,762	+1.316%
2024-09-09	7.34753857	7.38057372000000	7.28332119000000	7.28862974000000	-0.867%	7,131	+2.815%
2024-09-08	7.34919244	7.35238671000000	7.34214391000000	7.35238671000000	+0.040%	3	+1.923%
2024-09-06	7.33615765	7.37483852000000	7.28862974000000	7.34942290000000	+0.185%	7,802	+1.964%
2024-09-05	7.41690165	7.43195142000000	7.32600733000000	7.33585443000000	-0.966%	7,466	+2.153%
2024-09-04	7.40547451	7.42443470000000	7.36377025000000	7.40740741000000	+0.021%	7,132	+1.166%
2024-09-03	7.37463127	7.40662540000000	7.31528895000000	7.40587749000000	+0.380%	7,628	+1.187%
2024-09-02	7.35294118	7.43420966000000	7.34753857000000	7.37785369000000	+0.265%	7,767	+1.571%
2024-09-01	7.36414364	7.36560128000000	7.35294118000000	7.35835173000000	-0.058%	54	+1.840%
2024-08-30	7.39644970	7.47618735000000	7.33675715000000	7.36260419000000	-0.531%	7,876	+1.782%
2024-08-29	7.34028373	7.44505097000000	7.30994152000000	7.40192450000000	+0.878%	7,718	+1.241%
2024-08-28	7.28862974	7.34609545000000	7.26216412000000	7.33752399000000	+0.597%	7,789	+2.129%
2024-08-27	7.24839739	7.31354763000000	7.23065799000000	7.29394602000000	+0.729%	7,066	+2.740%
2024-08-26	7.23589001	7.27001695000000	7.20980534000000	7.24112962000000	0.000%	7,306	+3.489%
2024-08-25	7.24744256	7.24744256000000	7.23589001000000	7.24112962000000	-0.154%	12	+3.489%
2024-08-23	7.31528895	7.35245471000000	7.22021661000000	7.25228827000000	-0.959%	7,478	+3.330%
2024-08-22	7.16845878	7.32320621000000	7.14796283000000	7.32251960000000	+2.031%	7,819	+2.339%
2024-08-21	7.14131143	7.21341312000000	7.09723208000000	7.17677168000000	+0.618%	7,265	+4.417%
2024-08-20	7.01754386	7.15478936000000	7.00280112000000	7.13266762000000	+1.592%	6,933	+5.063%
2024-08-19	7.07213579	7.09771159000000	6.97350070000000	7.02089800000000	-0.795%	7,264	+6.735%
2024-08-18	7.08707532	7.08707532000000	7.07213579000000	7.07714084000000	-0.111%	11	+5.887%
2024-08-16	7.04225352	7.08717570000000	7.00280112000000	7.08502475000000	+0.537%	6,698	+5.769%
2024-08-15	7.00280112	7.06083601000000	6.98324022000000	7.04721635000000	+0.564%	7,335	+6.337%
2024-08-14	7.00770848	7.05381653000000	6.96378830000000	7.00770848000000	-0.070%	7,425	+6.936%
2024-08-13	7.01101735	7.04829664000000	6.98812020000000	7.01262272000000	+0.070%	7,546	+6.861%
2024-08-12	7.01754386	7.05204675000000	6.97836706000000	7.00770848000000	-0.183%	7,307	+6.936%
2024-08-11	7.00832936	7.02056585000000	7.00832936000000	7.02056585000000	-0.045%	2	+6.740%
2024-08-09	7.05716302	7.08346638000000	6.99790063000000	7.02373357000000	-0.643%	7,070	+6.692%
2024-08-08	7.14285714	7.17659607000000	7.05716302000000	7.06920067000000	-0.960%	7,965	+6.006%
2024-08-07	7.16845878	7.20192540000000	7.10732054000000	7.13775874000000	-0.357%	7,995	+4.988%
2024-08-06	7.30994152	7.32501120000000	7.13775874000000	7.16332378000000	-2.006%	8,155	+4.613%
2024-08-05	7.30994152	7.44140001000000	7.26744186000000	7.30994152000000	-0.073%	9,046	+2.515%
2024-08-04	7.33482500	7.33482500000000	7.30994152000000	7.31528895000000	-0.217%	28	+2.440%
2024-08-02	7.30460190	7.39162662000000	7.28332119000000	7.33119506000000	+0.291%	7,927	+2.218%
2024-08-01	7.27148853	7.33963469000000	7.20461095000000	7.30994152000000	+0.658%	8,784	+2.515%
2024-07-31	7.20167884	7.29993770000000	7.18390805000000	7.26216412000000	+0.806%	8,829	+3.189%
2024-07-30	7.21662736	7.26569875000000	7.18907261000000	7.20410849000000	-0.079%	7,548	+4.021%
2024-07-29	7.28332119	7.28546703000000	7.20980534000000	7.20980534000000	-0.937%	8,026	+3.939%
2024-07-28	7.25307300	7.28332119000000	7.25307300000000	7.27802038000000	+0.016%	56	+2.964%
2024-07-26	7.27809927	7.27912965000000	7.26744186000000	7.27685666000000	+0.310%	222	+2.981%
2024-07-25	7.29153366	7.31710143000000	7.22543353000000	7.25435625000000	-0.528%	7,803	+3.300%
2024-07-24	7.19424460	7.30679248000000	7.18390805000000	7.29287327000000	+1.371%	7,850	+2.755%
2024-07-23	7.19942405	7.23533626000000	7.16484963000000	7.19424460000000	0.000%	7,133	+4.163%
2024-07-22	7.15307582	7.25586689000000	7.13775874000000	7.19424460000000	+0.504%	7,558	+4.163%
2024-07-21	7.23196992	7.23196992000000	7.15819613000000	7.15819613000000	-0.932%	79	+4.688%
2024-07-19	7.16332378	7.24075150000000	7.12758375000000	7.22551488000000	+0.796%	6,767	+3.713%
2024-07-18	7.12758375	7.23641334000000	7.10227273000000	7.16845878000000	+0.502%	7,766	+4.538%
2024-07-17	7.03234880	7.14058942000000	7.02247191000000	7.13266762000000	+1.498%	7,198	+5.063%
2024-07-16	7.05218618	7.07520711000000	6.99300699000000	7.02740689000000	-0.422%	7,459	+6.636%
2024-07-15	7.03018046	7.10558619000000	7.02247191000000	7.05716302000000	+0.373%	8,043	+6.187%
2024-07-14	7.04435221	7.04435221000000	7.02247191000000	7.03090966000000	-0.283%	3	+6.583%
2024-07-12	7.01754386	7.09274306000000	7.00280112000000	7.05085406000000	+0.339%	7,425	+6.282%
2024-07-11	6.94927033	7.03954036000000	6.92520776000000	7.02702703000000	+1.049%	8,065	+6.642%
2024-07-10	6.92737573	6.96435792000000	6.87285223000000	6.95410292000000	+0.394%	6,868	+7.760%
2024-07-09	7.00942423	7.01566518000000	6.91085003000000	6.92679496000000	-1.085%	6,809	+8.185%
2024-07-08	7.00280112	7.05531756000000	6.97836706000000	7.00280112000000	-0.350%	7,297	+7.011%
2024-07-07	6.99204879	7.02740689000000	6.99204879000000	7.02740689000000	+0.455%	2	+6.636%
2024-07-05	6.98812020	7.07998695000000	6.97836706000000	6.99557891000000	+0.107%	7,988	+7.122%
2024-07-04	7.07714084	7.09255597000000	6.95894224000000	6.98812020000000	-1.326%	6,516	+7.236%
2024-07-03	7.20317433	7.21024481000000	7.05716302000000	7.08203200000000	-1.560%	7,499	+5.814%
2024-07-02	7.15113118	7.22526567000000	7.11743772000000	7.19424460000000	+0.604%	8,117	+4.163%
2024-07-01	7.06713781	7.16322374000000	7.03729768000000	7.15105840000000	+1.259%	7,938	+4.792%
2024-06-30	7.07332076	7.07374307000000	7.06214689000000	7.06214689000000	-0.138%	54	+6.112%
2024-06-28	6.94444444	7.07412651000000	6.93000693000000	7.07189377000000	+1.835%	7,895	+5.966%
2024-06-27	6.95894224	7.00404858000000	6.93000693000000	6.94444444000000	-0.369%	8,041	+7.910%
2024-06-26	6.90131125	6.97442643000000	6.88231246000000	6.97013107000000	+0.819%	7,284	+7.513%
2024-06-25	6.83060109	6.92416087000000	6.82593857000000	6.91353484000000	+1.283%	7,425	+8.393%
2024-06-24	6.85400960	6.88151479000000	6.81198910000000	6.82593857000000	-0.751%	7,197	+9.784%
2024-06-23	6.86886041	6.87757909000000	6.85400960000000	6.87757909000000	+0.151%	35	+8.959%
2024-06-21	6.90295626	6.90845740000000	6.83994528000000	6.86720627000000	-0.514%	7,518	+9.124%
2024-06-20	6.88705234	6.92366142000000	6.82593857000000	6.90269408000000	+0.075%	8,096	+8.563%
2024-06-19	6.91232997	6.97112694000000	6.88231246000000	6.89754745000000	-0.227%	7,286	+8.644%
2024-06-18	6.89179876	6.91477598000000	6.84462697000000	6.91325704000000	+0.289%	7,423	+8.397%
2024-06-17	6.77506775	6.89760630000000	6.76589986000000	6.89330876000000	+1.538%	7,539	+8.711%
2024-06-16	6.81196028	6.81196028000000	6.78426052000000	6.78886626000000	-0.445%	69	+10.383%
2024-06-14	6.83865454	6.83865454000000	6.76589986000000	6.81923706000000	-0.276%	7,788	+9.892%
2024-06-13	6.90607735	6.92077910000000	6.82593857000000	6.83813119000000	-0.984%	8,377	+9.588%
2024-06-12	6.83374519	6.96788116000000	6.82018283000000	6.90607735000000	+1.174%	8,816	+8.510%
2024-06-11	6.80735194	6.83871790000000	6.77506775000000	6.82593857000000	+0.341%	8,020	+9.784%
2024-06-10	6.72494956	6.84797254000000	6.71591672000000	6.80272109000000	+1.088%	7,369	+10.158%
2024-06-09	6.80184316	6.80184316000000	6.72494956000000	6.72947510000000	-1.042%	20	+11.357%
2024-06-07	6.72469589	6.80035639000000	6.68896321000000	6.80035639000000	+1.113%	7,016	+10.197%
2024-06-06	6.77048070	6.78716634000000	6.69344043000000	6.72551654000000	-0.818%	7,348	+11.423%
2024-06-05	6.74308833	6.78403786000000	6.71591672000000	6.78100112000000	+0.494%	7,222	+10.511%
2024-06-04	6.72043011	6.77178848000000	6.68002672000000	6.74763833000000	+0.340%	6,980	+11.058%
2024-06-03	6.68002672	6.72500160000000	6.64893617000000	6.72474537000000	+0.613%	7,587	+11.436%
2024-06-02	6.67948800	6.68374434000000	6.67948800000000	6.68374434000000	+0.037%	2	+12.119%
2024-05-31	6.61813369	6.69448231000000	6.59195781000000	6.68125295000000	+1.021%	7,425	+12.161%
2024-05-30	6.60428622	6.63910933000000	6.57462196000000	6.61375661000000	+0.265%	2,611	+13.306%
2024-05-29	6.57462196	6.62447097000000	6.56167979000000	6.59630607000000	+0.175%	7,150	+13.606%
2024-05-28	6.60582450	6.61394064000000	6.56167979000000	6.58480263000000	-0.174%	7,539	+13.804%
2024-05-27	6.53594771	6.62106406000000	6.53594771000000	6.59630607000000	+0.264%	5,321	+13.606%
2024-05-26	6.58123610	6.58480977000000	6.57462196000000	6.57894737000000	+0.010%	81	+13.905%
2024-05-24	6.51890482	6.59164151000000	6.51465798000000	6.57830711000000	+0.758%	7,311	+13.916%
2024-05-23	6.54878847	6.56813404000000	6.51465798000000	6.52884798000000	-0.239%	6,888	+14.779%
2024-05-22	6.50618087	6.57200324000000	6.48508431000000	6.54450262000000	+0.589%	7,371	+14.505%
2024-05-21	6.47668394	6.51195803000000	6.45161290000000	6.50618087000000	+0.455%	7,476	+15.179%
2024-05-20	6.47249191	6.51095447000000	6.45994832000000	6.47668394000000	-0.099%	7,263	+15.704%
2024-05-19	6.48336146	6.48336146000000	6.48309338000000	6.48309338000000	+0.016%	2	+15.589%
2024-05-17	6.48929267	6.51109051000000	6.46412411000000	6.48208460000000	-0.257%	6,267	+15.607%
2024-05-16	6.51041667	6.51662859000000	6.45161290000000	6.49881205000000	-0.113%	6,922	+15.310%
2024-05-15	6.45383376	6.51804174000000	6.44745326000000	6.50618087000000	+0.817%	7,000	+15.179%
2024-05-14	6.46412411	6.49469484000000	6.42673522000000	6.45347227000000	-0.229%	6,483	+16.120%
2024-05-13	6.43915003	6.48363385000000	6.42673522000000	6.46830530000000	+0.517%	7,091	+15.854%
2024-05-12	6.45649768	6.45649768000000	6.43500644000000	6.43500644000000	-0.366%	71	+16.453%
2024-05-10	6.43086817	6.46520720000000	6.40614990000000	6.45861516000000	+0.367%	7,888	+16.028%
2024-05-09	6.35513085	6.46829769000000	6.32911392000000	6.43500644000000	+1.246%	8,407	+16.453%
2024-05-08	6.33312223	6.37247560000000	6.31276955000000	6.35579986000000	+0.295%	6,880	+17.904%
2024-05-07	6.36537237	6.37829222000000	6.32911392000000	6.33713561000000	-0.603%	6,316	+18.252%
2024-05-06	6.39386189	6.40798701000000	6.34920635000000	6.37555902000000	-0.223%	6,667	+17.539%
2024-05-05	6.36443496	6.39386189000000	6.36432095000000	6.38977636000000	+0.431%	75	+17.278%
2024-05-03	6.40632557	6.42673522000000	6.34517766000000	6.36236457000000	-0.710%	7,014	+17.783%
2024-05-02	6.50195059	6.51231626000000	6.36537237000000	6.40785464000000	-1.511%	7,523	+16.947%
2024-05-01	6.48767815	6.51465798000000	6.46830530000000	6.50618087000000	+0.306%	2,085	+15.179%
2024-04-30	6.42403395	6.49326882000000	6.40204866000000	6.48633460000000	+0.992%	8,094	+15.532%
2024-04-29	6.39901429	6.43086857000000	6.38569604000000	6.42260758000000	+0.450%	7,015	+16.678%
2024-04-28	6.38673780	6.39733377000000	6.38673780000000	6.39386189000000	+0.112%	35	+17.203%
2024-04-26	6.44329897	6.46761552000000	6.36132316000000	6.38673780000000	-0.942%	7,203	+17.333%
2024-04-25	6.40204866	6.46892444000000	6.37755102000000	6.44745326000000	+0.645%	6,480	+16.228%
2024-04-24	6.38569604	6.42911362000000	6.36537237000000	6.40614990000000	+0.384%	7,442	+16.978%
2024-04-23	6.37755102	6.44336948000000	6.36537237000000	6.38162093000000	+0.023%	8,187	+17.427%
2024-04-22	6.46830530	6.47249191000000	6.36942675000000	6.38016427000000	-1.299%	7,562	+17.454%
2024-04-21	6.44347632	6.46830530000000	6.44347632000000	6.46412411000000	+0.461%	27	+15.929%
2024-04-19	6.51802480	6.55750352000000	6.41025641000000	6.43447745000000	-1.166%	8,207	+16.463%
2024-04-18	6.50618087	6.56726647000000	6.50618087000000	6.51041667000000	-0.090%	8,061	+15.104%
2024-04-17	6.56167979	6.59520839000000	6.49350649000000	6.51627044000000	-0.692%	8,263	+15.001%
2024-04-16	6.44745326	6.57616743000000	6.42673522000000	6.56167979000000	+1.837%	8,629	+14.205%
2024-04-15	6.36537237	6.49126521000000	6.32911392000000	6.44329897000000	+1.064%	8,332	+16.303%
2024-04-14	6.37545554	6.37545554000000	6.37545554000000	6.37545554000000	+0.019%	1	+17.541%
2024-04-12	6.38162093	6.40267437000000	6.33713561000000	6.37424686000000	-0.179%	6,646	+17.563%
2024-04-11	6.34115409	6.39264986000000	6.33713561000000	6.38569604000000	+0.545%	7,758	+17.352%
2024-04-10	6.34115409	6.37541062000000	6.33713561000000	6.35107690000000	+0.052%	7,244	+17.992%
2024-04-09	6.35875756	6.38069919000000	6.32911392000000	6.34777373000000	-0.179%	7,201	+18.054%
2024-04-08	6.37755102	6.40312310000000	6.34920635000000	6.35912560000000	-0.225%	7,187	+17.843%
2024-04-07	6.38244949	6.38244949000000	6.37348630000000	6.37348630000000	-0.430%	48	+17.577%
2024-04-05	6.39112852	6.40993883000000	6.32051072000000	6.40102058000000	+0.136%	6,902	+17.071%
2024-04-04	6.37503479	6.39501802000000	6.33312223000000	6.39235067000000	+0.277%	7,313	+17.230%
2024-04-03	6.36132316	6.40882586000000	6.33312223000000	6.37467739000000	+0.087%	6,469	+17.555%
2024-04-02	6.33890885	6.37145319000000	6.30914826000000	6.36911275000000	+0.568%	5,912	+17.658%
2024-04-01	6.33312223	6.35621284000000	6.30768070000000	6.33312223000000	+0.063%	6,585	+18.327%
2024-03-31	6.33437872	6.33437872000000	6.32511069000000	6.32911392000000	+0.063%	9	+18.402%
2024-03-29	6.32511069	6.33848658000000	6.29722922000000	6.32511069000000	0.000%	1,091	+18.477%
2024-03-28	6.29326621	6.33189867000000	6.27352572000000	6.32511069000000	+0.456%	7,027	+18.477%
2024-03-27	6.27352572	6.30703611000000	6.26566416000000	6.29641262000000	+0.210%	6,536	+19.017%
2024-03-26	6.28383672	6.30540503000000	6.27352572000000	6.28324283000000	-0.005%	6,399	+19.266%
2024-03-25	6.29776087	6.32514818000000	6.27352572000000	6.28358398000000	-0.308%	6,113	+19.259%
2024-03-24	6.30302016	6.30302016000000	6.30302016000000	6.30302016000000	0.000%	1	+18.892%
2024-03-22	6.28930818	6.30948629000000	6.24609619000000	6.30302016000000	+0.155%	6,442	+18.892%
2024-03-21	6.34517766	6.37755102000000	6.28140704000000	6.29326621000000	-0.881%	6,941	+19.076%
2024-03-20	6.39386189	6.40139994000000	6.34115409000000	6.34920635000000	-0.635%	7,482	+18.027%
2024-03-19	6.39964878	6.41012285000000	6.36537237000000	6.38977636000000	-0.162%	7,521	+17.278%
2024-03-18	6.35873475	6.40533109000000	6.34115409000000	6.40013744000000	+0.647%	6,236	+17.088%
2024-03-15	6.35324015	6.37676169000000	6.34115409000000	6.35900715000000	+0.027%	5,896	+17.845%
2024-03-14	6.35727908	6.37245977000000	6.32911392000000	6.35727908000000	+0.064%	6,523	+17.877%
2024-03-13	6.34920635	6.38193302000000	6.34115409000000	6.35324015000000	+0.064%	6,230	+17.952%
2024-03-12	6.37755102	6.38569604000000	6.33692747000000	6.34920635000000	-0.475%	7,036	+18.027%
2024-03-11	6.39795266	6.41304487000000	6.34920635000000	6.37952359000000	-0.372%	6,564	+17.466%
2024-03-08	6.31313131	6.42477842000000	6.29326621000000	6.40333843000000	+1.429%	6,383	+17.029%
2024-03-07	6.29620195	6.32173083000000	6.28535512000000	6.31313131000000	+0.284%	5,942	+18.701%
2024-03-06	6.29326621	6.31141384000000	6.26566416000000	6.29524689000000	+0.031%	6,456	+19.039%
2024-03-05	6.27679965	6.30477195000000	6.25782228000000	6.29326621000000	+0.378%	6,562	+19.076%
2024-03-04	6.26566416	6.28525771000000	6.25782228000000	6.26959248000000	+0.005%	3,574	+19.526%
2024-03-03	6.26926520	6.26926520000000	6.26926520000000	6.26926520000000	+0.036%	1	+19.532%

.dark-mode .BqVyy8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqVyy8{ color: #333333; background-color: white; border: 2px solid #333333; }GBPBRLPound sterling / Brazilian realforex

GBPBRL
Pound sterling / Brazilian real
forex