Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GBPBND
Pound sterling / Brunei dollar
forex

Market Open
May 12, 2025 7:20:00 AM EDT
1.6884BND-0.336%(-0.0057)4
1.6884Bid   1.7477Ask   0.0593Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-12		1.6883802294897261.6883802294897261.6883802294897261.688380229489726-0.291%10.000%
2025-05-11		1.6933152400000001.6933152400000001.6933152400000001.693315240000000-0.044%1-0.291%
2025-05-09		1.6940648700000001.6940648700000001.6940648700000001.694064870000000-0.144%1-0.336%
2025-05-08		1.6965022800000001.6965022800000001.6965022800000001.696502280000000+0.098%2-0.479%
2025-05-07		1.6948375800000001.6948375800000001.6948375800000001.694837580000000+0.061%2-0.381%
2025-05-06		1.6938076200000001.6938076200000001.6938076200000001.693807620000000+0.433%2-0.320%
2025-05-05		1.6864981600000001.6864981600000001.6864981600000001.686498160000000-0.493%2+0.112%
2025-05-04		1.6948496600000001.6948496600000001.6948496600000001.694849660000000-0.058%1-0.382%
2025-05-02		1.6958340400000001.6958340400000001.6958340400000001.695834040000000-1.195%1-0.440%
2025-05-01		1.7168467400000001.7168467400000001.7163520900000001.716352090000000+0.031%3-1.630%
2025-04-30		1.7261070800000001.7261070800000001.7158173800000001.715817380000000-0.488%3-1.599%
2025-04-29		1.7270559100000001.7270559100000001.7242291800000001.724229180000000+0.052%3-2.079%
2025-04-28		1.7178337800000001.7233416200000001.7178337800000001.723341620000000+0.173%3-2.029%
2025-04-27		1.7203607900000001.7203607900000001.7203607900000001.7203607900000000.000%1-1.859%
2025-04-25		1.7207251600000001.7207251600000001.7203607900000001.720360790000000+0.270%2-1.859%
2025-04-24		1.7206994200000001.7206994200000001.7157255400000001.715725540000000+0.032%3-1.594%
2025-04-23		1.7249371000000001.7249371000000001.7151690100000001.715169010000000-0.267%3-1.562%
2025-04-22		1.7197667200000001.7197667200000001.7197667200000001.719766720000000+0.755%2-1.825%
2025-04-17		1.7057750200000001.7068855100000001.7057750200000001.706885510000000-0.369%5-1.084%
2025-04-16		1.7132118200000001.7132118200000001.7132118200000001.713211820000000+0.029%2-1.449%
2025-04-15		1.7127220100000001.7127220100000001.7127220100000001.712722010000000+0.339%2-1.421%
2025-04-14		1.7069355100000001.7069355100000001.7069355100000001.706935510000000+0.514%2-1.087%
2025-04-13		1.6973191100000001.6982100700000001.6973191100000001.698210070000000+0.063%2-0.579%
2025-04-11		1.6757519100000001.6971332100000001.6757519100000001.697133210000000-0.099%2-0.516%
2025-04-10		1.7081725700000001.7081725700000001.6988101600000001.698810160000000+0.179%3-0.614%
2025-04-09		1.6882482300000001.6957808600000001.6882482300000001.695780860000000+0.072%3-0.436%
2025-04-08		1.6917069800000001.6945570000000001.6917069800000001.694557000000000-0.217%3-0.365%
2025-04-07		1.6982489800000001.6982489800000001.6982489800000001.698248980000000-0.620%2-0.581%
2025-04-06		1.7088465800000001.7088465800000001.7088465800000001.708846580000000+0.141%1-1.198%
2025-04-04		1.7197716300000001.7197716300000001.7064328200000001.706432820000000-1.232%4-1.058%
2025-04-03		1.7071111700000001.7277119300000001.7071111700000001.727711930000000+1.141%3-2.277%
2025-04-02		1.7055237500000001.7082259900000001.7055237500000001.708225990000000+0.179%4-1.162%
2025-04-01		1.7044599700000001.7051769000000001.7044599700000001.705176900000000-0.138%3-0.985%
2025-03-31		1.6991213900000001.7075275800000001.6991213900000001.707527580000000+0.097%4-1.121%
2025-03-30		1.7058710600000001.7058710600000001.7058710600000001.705871060000000-0.022%1-1.025%
2025-03-28		1.7033398700000001.7062498900000001.7033398700000001.706249890000000+0.198%2-1.047%
2025-03-27		1.7003097700000001.7028700900000001.7003097700000001.702870090000000+0.437%3-0.851%
2025-03-26		1.7036815000000001.7036815000000001.6954539800000001.695453980000000-0.287%3-0.417%
2025-03-25		1.7030693000000001.7030693000000001.7003375100000001.700337510000000-0.138%3-0.703%
2025-03-24		1.7026925200000001.7026925200000001.7026925200000001.702692520000000+0.344%2-0.841%
2025-03-23		1.6968525500000001.6968525500000001.6968525500000001.696852550000000-0.010%1-0.499%
2025-03-21		1.7006433000000001.7006433000000001.6970246600000001.697024660000000-0.268%2-0.509%
2025-03-20		1.7039262700000001.7039262700000001.7015783500000001.701578350000000+0.124%4-0.776%
2025-03-19		1.6982096000000001.6994785400000001.6982096000000001.699478540000000+0.094%3-0.653%
2025-03-18		1.6969069800000001.6978767600000001.6968363500000001.697876760000000+0.004%4-0.559%
2025-03-17		1.6993401900000001.6998959400000001.6978157000000001.697815700000000+0.017%4-0.556%
2025-03-16		1.6975239000000001.6975239000000001.6975239000000001.697523900000000+0.031%1-0.539%
2025-03-14		1.7016755300000001.7016755300000001.6969999200000001.696999920000000-0.179%2-0.508%
2025-03-13		1.7021327300000001.7021327300000001.7000417400000001.700041740000000+0.019%3-0.686%
2025-03-12		1.6934455500000001.6997140200000001.6934455500000001.699714020000000+0.415%3-0.667%
2025-03-11		1.6850077800000001.6926925900000001.6850077800000001.692692590000000+0.066%3-0.255%
2025-03-10		1.6902046000000001.6915743100000001.6902046000000001.691574310000000+0.128%3-0.189%
2025-03-09		1.6894096400000001.6894096400000001.6894096400000001.689409640000000+0.035%1-0.061%
2025-03-07		1.6881783300000001.6888264600000001.6881783300000001.688826460000000+0.092%2-0.026%
2025-03-06		1.6741144700000001.6872818400000001.6741144700000001.687281840000000+0.214%3+0.065%
2025-03-05		1.6736295900000001.6836774500000001.6736295900000001.683677450000000+0.225%3+0.279%
2025-03-04		1.6760385200000001.6798994500000001.6760385200000001.679899450000000+0.193%3+0.505%
2025-03-03		1.6665557400000001.6766677400000001.6665557400000001.676667740000000+0.525%3+0.699%
2025-03-02		1.6679181300000001.6679181300000001.6679181300000001.667918130000000+0.030%1+1.227%
2025-02-28		1.6738822000000001.6738822000000001.6674132800000001.667413280000000-0.145%2+1.257%
2025-02-27		1.6671501100000001.6698322100000001.6671501100000001.669832210000000+0.354%3+1.111%
2025-02-26		1.6611363700000001.6639424800000001.6611363700000001.663942480000000+0.058%3+1.469%
2025-02-25		1.6594091900000001.6629790600000001.6594091900000001.662979060000000+0.120%5+1.527%
2025-02-24		1.6566121700000001.6609819600000001.6566121700000001.660981960000000+0.047%3+1.650%
2025-02-23		1.6602041400000001.6602041400000001.6602041400000001.660204140000000-0.012%1+1.697%
2025-02-21		1.6572256800000001.6604047100000001.6559356500000001.660404710000000+0.192%3+1.685%
2025-02-20		1.6599994000000001.6627684200000001.6572256800000001.657225680000000-0.167%5+1.880%
2025-02-19		1.6651573900000001.6651573900000001.6599994000000001.659999400000000-0.092%4+1.710%
2025-02-18		1.6629229700000001.6629229700000001.6615362400000001.661536240000000+0.093%3+1.616%
2025-02-17		1.6544933400000001.6599939900000001.6544933400000001.659993990000000+0.123%3+1.710%
2025-02-16		1.6579532500000001.6579532500000001.6579532500000001.657953250000000+0.036%1+1.835%
2025-02-14		1.6570471000000001.6587606500000001.6570471000000001.657355680000000+0.130%4+1.872%
2025-02-13		1.6554431200000001.6554431200000001.6518442700000001.655208000000000-0.014%4+2.004%
2025-02-12		1.6517653300000001.6554431200000001.6517653300000001.655443120000000+0.548%3+1.990%
2025-02-11		1.6460920200000001.6464232700000001.6460920200000001.646423270000000-0.100%3+2.548%
2025-02-10		1.6551889900000001.6554675400000001.6480790800000001.648079080000000-0.225%5+2.445%
2025-02-09		1.6517942800000001.6517942800000001.6517942800000001.651794280000000-0.056%1+2.215%
2025-02-07		1.6489081500000001.6527259400000001.6489081500000001.652725940000000+0.479%2+2.157%
2025-02-06		1.6591119500000001.6591119500000001.6448417300000001.644841730000000-0.954%5+2.647%
2025-02-05		1.6535532500000001.6606893600000001.6535532500000001.660689360000000+0.488%3+1.667%
2025-02-04		1.6563176900000001.6563176900000001.6526294300000001.652629430000000-0.199%3+2.163%
2025-02-03		1.6600652900000001.6600652900000001.6538896000000001.655919150000000-0.363%4+1.960%
2025-02-02		1.6619503400000001.6619503400000001.6619503400000001.661950340000000+0.448%1+1.590%
2025-01-31		1.6490544400000001.6545346900000001.6490544400000001.654534690000000+0.357%2+2.046%
2025-01-30		1.6491039400000001.6491039400000001.6486504300000001.648650430000000+0.039%3+2.410%
2025-01-29		1.6513115900000001.6516760100000001.6480013400000001.648001340000000-0.233%7+2.450%
2025-01-28		1.6550375100000001.6550375100000001.6518435000000001.651843500000000+0.109%3+2.212%
2025-01-27		1.6521521900000001.6521521900000001.6500386500000001.650038650000000+0.349%3+2.324%
2025-01-26		1.6443076200000001.6443076200000001.6443076200000001.644307620000000+0.012%1+2.680%
2025-01-24		1.6445846700000001.6445846700000001.6441032100000001.644103210000000+0.200%3+2.693%
2025-01-23		1.6425080800000001.6425080800000001.6408186900000001.640818690000000-0.104%3+2.899%
2025-01-22		1.6387868700000001.6425275100000001.6387868700000001.642527510000000+0.430%3+2.792%
2025-01-21		1.6379723600000001.6379723600000001.6354930200000001.635493020000000-0.016%3+3.234%
2025-01-20		1.6388742400000001.6388742400000001.6357554100000001.635755410000000-0.197%3+3.217%
2025-01-19		1.6389810400000001.6389810400000001.6389810400000001.638981040000000+0.081%1+3.014%
2025-01-17		1.6402433600000001.6402433600000001.6376616000000001.637661600000000-0.160%2+3.097%
2025-01-16		1.6446089900000001.6446089900000001.6402920400000001.640292040000000-0.002%3+2.932%
2025-01-15		1.6340744100000001.6403295600000001.6340744100000001.640329560000000+0.141%3+2.929%
2025-01-14		1.6399106500000001.6399106500000001.6380129200000001.638012920000000+0.188%3+3.075%
2025-01-13		1.6473431100000001.6473431100000001.6349437300000001.634943730000000-0.857%3+3.268%
2025-01-12		1.6490705400000001.6490705400000001.6490705400000001.649070540000000-0.220%1+2.384%
2025-01-10		1.6543652200000001.6543652200000001.6527139200000001.652713920000000-0.151%3+2.158%
2025-01-09		1.6594472500000001.6594472500000001.6525494500000001.655215270000000-0.401%4+2.004%
2025-01-08		1.6794095700000001.6794095700000001.6618766800000001.661876680000000-0.928%3+1.595%
2025-01-07		1.6787264800000001.6787264800000001.6774372300000001.677437230000000+0.041%3+0.652%
2025-01-06		1.6708668400000001.6767549000000001.6708668400000001.676754900000000+0.409%3+0.693%
2025-01-05		1.6699204600000001.6699204600000001.6699204600000001.669920460000000+0.030%1+1.105%
2025-01-03		1.6710894500000001.6710894500000001.6694175000000001.669417500000000+0.016%2+1.136%
2025-01-02		1.6691465700000001.6691465700000001.6691465700000001.669146570000000-0.661%2+1.152%
2024-12-31		1.6781648000000001.6802458700000001.6781648000000001.680245870000000+0.171%7+0.484%
2024-12-30		1.6812776400000001.6812776400000001.6773758000000001.677375800000000-0.210%3+0.656%
2024-12-29		1.6809024000000001.6809024000000001.6809024000000001.680902400000000+0.265%1+0.445%
2024-12-27		1.6764528900000001.6764528900000001.6764528900000001.676452890000000-1.412%1+0.711%
2024-12-25		1.6735013900000001.7004718400000001.6735013900000001.700471840000000+1.623%3-0.711%
2024-12-24		1.6701602200000001.6733197500000001.6701602200000001.673319750000000+0.146%3+0.900%
2024-12-23		1.6712880400000001.6712880400000001.6708848600000001.670884860000000+0.026%3+1.047%
2024-12-22		1.6704422200000001.6704422200000001.6704422200000001.670442220000000+0.140%1+1.074%
2024-12-20		1.6732750800000001.6732750800000001.6681106100000001.668110610000000-0.816%2+1.215%
2024-12-19		1.6896949100000001.6896949100000001.6818388300000001.681838830000000-0.308%3+0.389%
2024-12-18		1.6850628100000001.6870344600000001.6850628100000001.687034460000000-0.028%3+0.080%
2024-12-17		1.6778224000000001.6875034100000001.6778224000000001.687503410000000+0.646%5+0.052%
2024-12-16		1.6693692700000001.6766799000000001.6693692700000001.676679900000000+0.386%3+0.698%
2024-12-15		1.6702319400000001.6702319400000001.6702319400000001.670231940000000-0.261%1+1.087%
2024-12-13		1.6785282000000001.6785282000000001.6746091500000001.674609150000000-0.430%3+0.822%
2024-12-12		1.6850587000000001.6850587000000001.6818361000000001.681836100000000+0.073%3+0.389%
2024-12-11		1.6826374900000001.6826374900000001.6806162500000001.680616250000000+0.032%3+0.462%
2024-12-10		1.6796115300000001.6800799300000001.6796115300000001.680079930000000+0.044%3+0.494%
2024-12-09		1.6823106900000001.6823106900000001.6793478300000001.679347830000000-0.115%4+0.538%
2024-12-08		1.6812755300000001.6812755300000001.6812755300000001.681275530000000-0.018%1+0.423%
2024-12-06		1.6730377300000001.6815798500000001.6730377300000001.681579850000000+0.332%2+0.404%
2024-12-05		1.6760188200000001.6760188200000001.6760188200000001.676018820000000-0.125%2+0.738%
2024-12-04		1.6781097000000001.6781097000000001.6781097000000001.678109700000000+0.327%2+0.612%
2024-12-03		1.6765737800000001.6765737800000001.6726331900000001.672633190000000-0.336%3+0.941%
2024-12-02		1.6747996900000001.6782735700000001.6747996900000001.678273570000000+0.286%3+0.602%
2024-12-01		1.6734890400000001.6734890400000001.6734890400000001.673489040000000+0.120%1+0.890%
2024-11-29		1.6756282100000001.6756282100000001.6714867200000001.671486720000000-0.032%2+1.011%
2024-11-28		1.6669667400000001.6720180000000001.6669667400000001.672018000000000+0.455%3+0.979%
2024-11-27		1.6675060600000001.6675060600000001.6644395000000001.664439500000000+0.113%3+1.438%
2024-11-26		1.6622231300000001.6625618700000001.6622231300000001.662561870000000-0.003%4+1.553%
2024-11-25		1.6626116100000001.6626116100000001.6626116100000001.662611610000000+0.326%3+1.550%
2024-11-22		1.6694015200000001.6694015200000001.6572029400000001.657202940000000-0.633%2+1.881%
2024-11-21		1.6707961600000001.6708663300000001.6677575300000001.667757530000000-0.227%4+1.237%
2024-11-20		1.6715583000000001.6715583000000001.6715583000000001.671558300000000+0.535%1+1.006%
2024-11-19		1.6626691900000001.6626691900000001.6626691900000001.662669190000000-0.157%1+1.546%
2024-11-18		1.6652911800000001.6652911800000001.6652911800000001.665291180000000-0.178%1+1.386%
2024-11-17		1.6682634700000001.6682634700000001.6682634700000001.668263470000000-0.158%1+1.206%
2024-11-15		1.6739420600000001.6739420600000001.6709049000000001.670904900000000-0.124%2+1.046%
2024-11-14		1.6729864400000001.6729864400000001.6729864400000001.672986440000000-0.133%1+0.920%
2024-11-13		1.6752124500000001.6752124500000001.6752124500000001.675212450000000-0.676%1+0.786%
2024-11-12		1.6866189100000001.6866189100000001.6866189100000001.686618910000000+0.029%1+0.104%
2024-11-11		1.6861339900000001.6861339900000001.6861339900000001.686133990000000+0.117%1+0.133%
2024-11-10		1.6841662200000001.6841662200000001.6841662200000001.684166220000000-0.004%1+0.250%
2024-11-08		1.6866107800000001.6866107800000001.6842269900000001.684226990000000-0.074%2+0.247%
2024-11-07		1.6899274200000001.6899274200000001.6854756300000001.685475630000000-0.139%3+0.172%
2024-11-06		1.6878265600000001.6878265600000001.6878265600000001.687826560000000+0.483%3+0.033%
2024-11-05		1.6797140300000001.6797140300000001.6797140300000001.679714030000000+0.146%2+0.516%
2024-11-04		1.6850397500000001.6856926600000001.6772659700000001.677265970000000-0.207%4+0.663%
2024-11-03		1.6807531800000001.6807531800000001.6807531800000001.680753180000000-0.037%1+0.454%
2024-11-01		1.6731958000000001.6813727800000001.6731958000000001.681372780000000-0.218%2+0.417%
2024-10-31		1.6804134800000001.6850499000000001.6804134800000001.685049900000000-0.112%3+0.198%
2024-10-30		1.6913298900000001.6913298900000001.6869375600000001.686937560000000-0.253%4+0.086%
2024-10-29		1.6854087600000001.6912078600000001.6854087600000001.691207860000000+0.267%3-0.167%
2024-10-28		1.6867036000000001.6867036000000001.6867036000000001.686703600000000+0.037%2+0.099%
2024-10-27		1.6860744300000001.6860744300000001.6860744300000001.6860744300000000.000%1+0.137%
2024-10-25		1.6777417600000001.6860744300000001.6777417600000001.686074430000000+0.211%3+0.137%
2024-10-24		1.6757922500000001.6825204200000001.6757922500000001.682520420000000-0.063%4+0.348%
2024-10-23		1.6825643000000001.6835782800000001.6825643000000001.683578280000000+0.342%3+0.285%
2024-10-22		1.6790979800000001.6790979800000001.6778447100000001.677844710000000-0.110%4+0.628%
2024-10-21		1.6788329900000001.6796926600000001.6788329900000001.679692660000000-0.152%3+0.517%
2024-10-20		1.6822564800000001.6822564800000001.6822564800000001.6822564800000000.000%1+0.364%
2024-10-18		1.6843129900000001.6843129900000001.6822564800000001.682256480000000+0.243%2+0.364%
2024-10-17		1.6756036200000001.6781717900000001.6756036200000001.678171790000000+0.189%3+0.608%
2024-10-16		1.6828902400000001.6828902400000001.6750028400000001.675002840000000-0.397%3+0.799%
2024-10-15		1.6805222800000001.6816791600000001.6805222800000001.681679160000000+0.336%4+0.398%
2024-10-14		1.6768828200000001.6768828200000001.6760550800000001.676055080000000-0.030%3+0.735%
2024-10-13		1.6765622900000001.6765622900000001.6765622900000001.6765622900000000.000%1+0.705%
2024-10-11		1.6792881000000001.6792881000000001.6765622900000001.676562290000000-0.299%2+0.705%
2024-10-10		1.6784528300000001.6815879300000001.6784528300000001.681587930000000+0.239%3+0.404%
2024-10-09		1.6785111200000001.6785111200000001.6775711000000001.677571100000000+0.036%3+0.644%
2024-10-08		1.6760109700000001.6769601300000001.6760109700000001.676960130000000+0.165%3+0.681%
2024-10-07		1.6824375200000001.6824375200000001.6742035600000001.674203560000000-0.433%3+0.847%
2024-10-06		1.6814921100000001.6814921100000001.6814921100000001.681492110000000+0.146%1+0.410%
2024-10-04		1.6745304100000001.6790329800000001.6745304100000001.679032980000000+0.299%2+0.557%
2024-10-03		1.6831647500000001.6831647500000001.6700688300000001.674022440000000-0.438%4+0.858%
2024-10-02		1.6829853600000001.6829853600000001.6813872600000001.681387260000000-0.203%3+0.416%
2024-10-01		1.6925978900000001.6925978900000001.6848149200000001.684814920000000-0.179%5+0.212%
2024-09-30		1.6856153600000001.6878425700000001.6856153600000001.687842570000000+0.014%3+0.032%
2024-09-29		1.6876068200000001.6876068200000001.6876068200000001.6876068200000000.000%1+0.046%
2024-09-27		1.6893788500000001.6893788500000001.6876068200000001.687606820000000-0.110%2+0.046%
2024-09-26		1.6907206600000001.6907206600000001.6894700500000001.689470050000000-0.064%3-0.065%
2024-09-25		1.6899837500000001.6905588100000001.6887805100000001.690558810000000-0.129%4-0.129%
2024-09-24		1.6943022600000001.6943022600000001.6927447800000001.692744780000000+0.269%4-0.258%
2024-09-23		1.6902265300000001.6902265300000001.6882067400000001.688206740000000-0.166%3+0.010%
2024-09-22		1.6910132500000001.6910132500000001.6910132500000001.691013250000000+0.236%1-0.156%
2024-09-20		1.6863771600000001.6870367600000001.6863771600000001.687036760000000-0.010%2+0.080%
2024-09-19		1.6815042800000001.6872001800000001.6815042800000001.687200180000000+0.437%3+0.070%
2024-09-18		1.6750890600000001.6798670100000001.6747323000000001.679867010000000+0.241%4+0.507%
2024-09-17		1.6798713400000001.6798713400000001.6758228700000001.675822870000000-0.232%5+0.749%
2024-09-16		1.6774499300000001.6797218100000001.6774499300000001.679721810000000+0.167%3+0.515%
2024-09-15		1.6769134200000001.6769134200000001.6769134200000001.676913420000000+0.105%1+0.684%
2024-09-13		1.6760929100000001.6760929100000001.6751572400000001.675157240000000+0.093%2+0.789%
2024-09-12		1.6737620600000001.6741178500000001.6735926100000001.673592610000000-0.040%4+0.884%
2024-09-11		1.6789139400000001.6789139400000001.6742577200000001.674257720000000-0.301%3+0.844%
2024-09-10		1.6794462600000001.6794462600000001.6793123300000001.679312330000000-0.013%3+0.540%
2024-09-09		1.6795810500000001.6810288600000001.6795357700000001.679535770000000-0.058%5+0.527%
2024-09-08		1.6805168600000001.6805168600000001.6805168600000001.680516860000000-0.067%1+0.468%
2024-09-06		1.6836925300000001.6836925300000001.6816432100000001.681643210000000-0.135%2+0.401%
2024-09-05		1.6839083200000001.6839121700000001.6838422800000001.683912170000000-0.002%4+0.265%
2024-09-04		1.6846862300000001.6847877700000001.6839482700000001.683948270000000-0.264%4+0.263%
2024-09-03		1.6884327800000001.6884327800000001.6884112700000001.688411270000000+0.087%3-0.002%
2024-09-02		1.6857176800000001.6869400100000001.6857176800000001.686940010000000+0.061%3+0.085%
2024-09-01		1.6859180000000001.6859180000000001.6859180000000001.685918000000000-0.056%1+0.146%
2024-08-30		1.6857504500000001.6868601600000001.6857504500000001.686860160000000-0.007%2+0.090%
2024-08-29		1.6909479200000001.6909479200000001.6865622000000001.686983410000000-0.246%4+0.083%
2024-08-28		1.6972248600000001.6972248600000001.6911485500000001.691148550000000-0.183%4-0.164%
2024-08-27		1.6893623600000001.6942410500000001.6893623600000001.694241050000000+0.296%3-0.346%
2024-08-26		1.6879061700000001.6892426500000001.6879061700000001.689242650000000+0.128%3-0.051%
2024-08-25		1.6870796500000001.6870796500000001.6870796500000001.687079650000000-0.067%1+0.077%
2024-08-23		1.6871429400000001.6882051200000001.6871429400000001.688205120000000+0.110%2+0.010%
2024-08-22		1.6780269000000001.6863483800000001.6780269000000001.686348380000000+0.622%3+0.120%
2024-08-21		1.6688532300000001.6759311400000001.6688532300000001.675931140000000+0.265%3+0.743%
2024-08-20		1.6657780200000001.6722812400000001.6657780200000001.671496450000000+0.232%18+1.010%
2024-08-19		1.6724272500000001.6724272500000001.6676247300000001.667624730000000-0.305%4+1.245%
2024-08-18		1.6727315400000001.6727315400000001.6727315400000001.672731540000000-0.029%1+0.936%
2024-08-16		1.6707976600000001.6732127400000001.6707976600000001.673212740000000+0.197%2+0.906%
2024-08-15		1.6595112600000001.6699267900000001.6595112600000001.669926790000000+0.607%4+1.105%
2024-08-14		1.6618783800000001.6618783800000001.6598593500000001.659859350000000-0.142%3+1.718%
2024-08-13		1.6613911100000001.6622187900000001.6613911100000001.662218790000000+0.052%3+1.574%
2024-08-12		1.6601141500000001.6613523000000001.6601141500000001.661352300000000+0.039%4+1.627%
2024-08-11		1.6607059400000001.6607059400000001.6607059400000001.660705940000000+0.101%1+1.666%
2024-08-09		1.6607417000000001.6607417000000001.6590383700000001.659038370000000+0.407%3+1.769%
2024-08-08		1.6526834900000001.6526834900000001.6523117800000001.652311780000000-0.463%4+2.183%
2024-08-07		1.6535725900000001.6599938200000001.6535725900000001.659993820000000+0.241%3+1.710%
2024-08-06		1.6604381700000001.6604381700000001.6559975800000001.655997580000000-0.020%3+1.955%
2024-08-05		1.6587594400000001.6587594400000001.6563277200000001.656327720000000-0.328%4+1.935%
2024-08-04		1.6617767900000001.6617767900000001.6617767900000001.661776790000000-0.272%1+1.601%
2024-08-02		1.6720314100000001.6720314100000001.6663136300000001.666313630000000-0.723%2+1.324%
2024-08-01		1.6915316600000001.6915316600000001.6784433500000001.678443350000000-0.657%3+0.592%
2024-07-31		1.6985117800000001.6985218600000001.6895364200000001.689536420000000-0.513%4-0.068%
2024-07-30		1.7004135200000001.7004135200000001.6982497800000001.698249780000000+0.108%4-0.581%
2024-07-29		1.7006968100000001.7006968100000001.6964222200000001.696422220000000-0.213%3-0.474%
2024-07-28		1.6979277700000001.7000515700000001.6979277700000001.700051570000000+0.039%2-0.687%
2024-07-26		1.6993866800000001.6993866800000001.6993866800000001.699386680000000+0.187%1-0.648%
2024-07-25		1.7048868300000001.7048868300000001.6962227800000001.696222780000000-0.582%4-0.462%
2024-07-24		1.7077868800000001.7077868800000001.7061453400000001.706145340000000+0.037%3-1.041%
2024-07-23		1.7090790400000001.7090790400000001.7055156400000001.705515640000000-0.312%6-1.005%
2024-07-22		1.7076238500000001.7108562600000001.7076238500000001.710856260000000+0.181%3-1.314%
2024-07-21		1.7082319400000001.7082319400000001.7077657000000001.707765700000000-0.001%2-1.135%
2024-07-19		1.7121737000000001.7121737000000001.7077859700000001.707785970000000-0.225%3-1.136%
2024-07-18		1.7124615100000001.7128077100000001.7116346500000001.711634650000000-0.092%7-1.359%
2024-07-17		1.7132792200000001.7171470300000001.7132049900000001.713204990000000-0.023%4-1.449%
2024-07-16		1.7130715300000001.7136055200000001.7128409500000001.713605520000000+0.136%4-1.472%
2024-07-15		1.7115400600000001.7117878000000001.7112789100000001.711278910000000+0.042%5-1.338%
2024-07-14		1.7105623300000001.7105623300000001.7105623300000001.710562330000000-0.048%1-1.297%
2024-07-12		1.7066986500000001.7113872200000001.7066986500000001.711387220000000+0.407%3-1.344%
2024-07-11		1.7033266900000001.7048966400000001.7033266900000001.704441680000000+0.335%6-0.942%
2024-07-10		1.6982125000000001.6987517000000001.6982125000000001.698751700000000+0.044%3-0.611%
2024-07-09		1.6994322200000001.7000822800000001.6980016600000001.698001660000000-0.167%7-0.567%
2024-07-08		1.6994438500000001.7016261800000001.6994438500000001.700840540000000+0.041%4-0.733%
2024-07-07		1.7001479700000001.7001479700000001.7001479700000001.700147970000000+0.128%1-0.692%
2024-07-05		1.6935769400000001.6979771300000001.6935769400000001.697977130000000+0.188%4-0.565%
2024-07-04		1.6944067100000001.6947971400000001.6944067100000001.694797140000000+0.118%3-0.379%
2024-07-03		1.6896370600000001.6928069900000001.6896370600000001.692806990000000+0.241%5-0.262%
2024-07-02		1.6861752200000001.6887399600000001.6861752200000001.688739960000000+0.021%3-0.021%
2024-07-01		1.6795996500000001.6883920800000001.6795996500000001.688392080000000+0.174%4-0.001%
2024-06-30		1.6854543300000001.6854543300000001.6854543300000001.685454330000000+0.019%1+0.174%
2024-06-28		1.6850954300000001.6851357400000001.6850059000000001.685135740000000-0.126%3+0.193%
2024-06-27		1.6843286700000001.6872569100000001.6843286700000001.687256910000000-0.062%3+0.067%
2024-06-26		1.6885062400000001.6885062400000001.6883078400000001.688307840000000+0.010%3+0.004%
2024-06-25		1.6864137900000001.6881364000000001.6864137900000001.688136400000000+0.259%3+0.014%
2024-06-24		1.6812773000000001.6837670900000001.6812773000000001.683767090000000+0.161%3+0.274%
2024-06-23		1.6817644300000001.6817644300000001.6810686200000001.681068620000000-0.035%2+0.435%
2024-06-21		1.6861331100000001.6861331100000001.6816649900000001.681664990000000-0.322%2+0.399%
2024-06-20		1.6880343100000001.6880343100000001.6870904400000001.687090440000000-0.145%3+0.076%
2024-06-19		1.6875011100000001.6908822500000001.6875011100000001.689533680000000+0.072%5-0.068%
2024-06-18		1.6859339800000001.6883101500000001.6859339800000001.688310150000000+0.217%3+0.004%
2024-06-17		1.6863772100000001.6863772100000001.6846476000000001.684647600000000-0.089%3+0.222%
2024-06-16		1.6900421600000001.6900421600000001.6861474300000001.686147430000000-0.223%3+0.132%
2024-06-14		1.7004067800000001.7004067800000001.6899117100000001.689911710000000-0.411%2-0.091%
2024-06-13		1.6917524600000001.6968899600000001.6917524600000001.696889960000000+0.109%4-0.501%
2024-06-12		1.6942136500000001.6956650700000001.6942136500000001.695041850000000-0.061%4-0.393%
2024-06-11		1.6890449800000001.6960744700000001.6890449800000001.696074470000000+0.448%3-0.454%
2024-06-10		1.7001859400000001.7027490400000001.6885158700000001.688515870000000-0.191%5-0.008%
2024-06-09		1.6917474300000001.6917474300000001.6917474300000001.6917474300000000.000%1-0.199%
2024-06-07		1.6913582400000001.6917474300000001.6913582400000001.691747430000000+0.028%2-0.199%
2024-06-06		1.6942352900000001.6942352900000001.6912688600000001.691268860000000-0.123%4-0.171%
2024-06-05		1.6895357700000001.6933587300000001.6895357700000001.693358730000000+0.227%4-0.294%
2024-06-04		1.6891007400000001.6895258600000001.6891007400000001.689525860000000+0.038%3-0.068%
2024-06-03		1.6936469200000001.6936469200000001.6888826300000001.688882630000000-0.099%3-0.030%
2024-06-02		1.6905487800000001.6905487800000001.6905487800000001.690548780000000+0.041%1-0.128%
2024-05-31		1.6884475300000001.6901524000000001.6884475300000001.689855240000000+0.060%3-0.087%
2024-05-30		1.6921494300000001.6921494300000001.6888345500000001.688834550000000-0.165%3-0.027%
2024-05-29		1.6939351200000001.6939351200000001.6916323400000001.691632340000000-0.162%3-0.192%
2024-05-28		1.6927516500000001.6945625100000001.6924928800000001.694373250000000+0.202%5-0.354%
2024-05-27		1.6894859200000001.6909528600000001.6894859200000001.690952860000000+0.155%3-0.152%
2024-05-26		1.6883360700000001.6883360700000001.6883360700000001.688336070000000-0.046%1+0.003%
2024-05-24		1.6890955600000001.6891189900000001.6882271200000001.689118990000000+0.065%3-0.044%
2024-05-23		1.6880026800000001.6880251600000001.6880026800000001.688025160000000+0.094%3+0.021%
2024-05-22		1.6847183400000001.6864471400000001.6847183400000001.686447140000000+0.175%4+0.115%
2024-05-21		1.6827460300000001.6835060200000001.6827460300000001.683506020000000+0.032%3+0.290%
2024-05-20		1.6772294200000001.6829725000000001.6772294200000001.682972500000000+0.437%5+0.321%
2024-05-19		1.6756535900000001.6756535900000001.6756535900000001.675653590000000+0.023%1+0.760%
2024-05-17		1.6748176900000001.6752723200000001.6748176900000001.675272320000000+0.042%2+0.782%
2024-05-16		1.6733889800000001.6745736600000001.6733889800000001.674573660000000+0.117%3+0.824%
2024-05-15		1.6711568300000001.6726090600000001.6711568300000001.672609060000000+0.151%3+0.943%
2024-05-14		1.6696927400000001.6700878700000001.6696927400000001.670087870000000+0.108%4+1.095%
2024-05-13		1.6674127300000001.6682850200000001.6674127300000001.668285020000000+0.038%9+1.205%
2024-05-12		1.6675581400000001.6676551000000001.6675581400000001.667655100000000+0.022%2+1.243%
2024-05-10		1.6626303100000001.6672964100000001.6626303100000001.667296410000000+0.356%2+1.265%
2024-05-09		1.6654168800000001.6654168800000001.6613856100000001.661385610000000-0.224%3+1.625%
2024-05-08		1.6652037200000001.6652037200000001.6651071400000001.665107140000000-0.208%3+1.398%
2024-05-07		1.6672110100000001.6685791500000001.6672110100000001.668579150000000-0.003%3+1.187%
2024-05-06		1.6639662400000001.6686221300000001.6639274500000001.668622130000000+0.006%5+1.184%
2024-05-05		1.6685173300000001.6685173300000001.6685173300000001.668517330000000+0.047%1+1.190%
2024-05-03		1.6719460500000001.6719460500000001.6677376000000001.667737600000000-0.267%2+1.238%
2024-05-02		1.6740845600000001.6740845600000001.6722001400000001.672200140000000-0.113%3+0.968%
2024-05-01		1.6799719100000001.6799719100000001.6740845600000001.674084560000000-0.285%7+0.854%
2024-04-30		1.6785297900000001.6788615700000001.6785297900000001.678861570000000+0.225%3+0.567%
2024-04-29		1.6770959300000001.6774193500000001.6750853600000001.675085360000000+0.071%5+0.794%
2024-04-28		1.6738978300000001.6738978300000001.6738978300000001.673897830000000+0.007%2+0.865%
2024-04-26		1.6737807000000001.6737807000000001.6737807000000001.673780700000000+0.551%1+0.872%
2024-04-25		1.6646097200000001.6646097200000001.6646097200000001.664609720000000+0.040%2+1.428%
2024-04-24		1.6602303100000001.6639413400000001.6602303100000001.663941340000000+0.486%3+1.469%
2024-04-23		1.6532977900000001.6558869100000001.6532977900000001.655886910000000+0.313%3+1.962%
2024-04-22		1.6555072300000001.6555072300000001.6507146600000001.650714660000000-0.829%3+2.282%
2024-04-19		1.6672604600000001.6672604600000001.6645063400000001.664506340000000-0.235%2+1.434%
2024-04-18		1.6684298200000001.6684298200000001.6684298200000001.668429820000000+0.317%2+1.196%
2024-04-17		1.6677002300000001.6679444500000001.6631652700000001.663165270000000-0.366%4+1.516%
2024-04-16		1.6693998000000001.6693998000000001.6692725300000001.669272530000000-0.040%3+1.145%
2024-04-15		1.6641420500000001.6699377200000001.6641225800000001.669937720000000+0.278%4+1.104%
2024-04-12		1.6706172900000001.6706172900000001.6653108000000001.665310800000000-0.125%2+1.385%
2024-04-11		1.6755851500000001.6755851500000001.6673871100000001.667387110000000-0.662%3+1.259%
2024-04-10		1.6785061800000001.6785061800000001.6785061800000001.678506180000000+0.030%3+0.588%
2024-04-09		1.6737357300000001.6780066500000001.6737357300000001.678006650000000+0.243%3+0.618%
2024-04-08		1.6724637200000001.6750336700000001.6724637200000001.673930780000000+0.129%5+0.863%
2024-04-05		1.6769023500000001.6769023500000001.6717721700000001.671772170000000-0.218%3+0.993%
2024-04-04		1.6707413100000001.6754268400000001.6707413100000001.675426840000000+0.286%4+0.773%
2024-04-03		1.6678050000000001.6706438300000001.6678050000000001.670643830000000-0.003%3+1.062%
2024-04-02		1.6702620900000001.6707016100000001.6702620900000001.670701610000000-0.221%4+1.058%
2024-04-01		1.6744039000000001.6744039000000001.6744039000000001.674403900000000+0.088%2+0.835%
2024-03-29		1.6759096800000001.6777647000000001.6729250700000001.672925070000000-0.176%4+0.924%
2024-03-28		1.6735527500000001.6758802600000001.6734453300000001.675880260000000+0.221%4+0.746%
2024-03-27		1.6718439500000001.6721865900000001.6710258800000001.672186590000000+0.071%5+0.968%
2024-03-26		1.6698737000000001.6715322100000001.6698737000000001.670996680000000-0.010%4+1.040%
2024-03-25		1.6729927200000001.6729927200000001.6711599700000001.671159970000000+0.127%4+1.030%
2024-03-24		1.6690321100000001.6690321100000001.6690321100000001.669032110000000-0.098%1+1.159%
2024-03-22		1.6750910900000001.6750910900000001.6706646800000001.670664680000000-0.411%2+1.060%
2024-03-21		1.6763005800000001.6775557200000001.6763005800000001.677555720000000+0.060%4+0.645%
2024-03-20		1.6750550100000001.6765458000000001.6750550100000001.676545800000000+0.128%3+0.706%
2024-03-19		1.6770131800000001.6770131800000001.6744082600000001.674408260000000-0.197%3+0.834%
2024-03-18		1.6740046900000001.6778083500000001.6740046900000001.677710140000000+0.102%5+0.636%
2024-03-15		1.6764910800000001.6768149900000001.6759940100000001.675994010000000+0.003%3+0.739%
2024-03-14		1.6758241800000001.6759515000000001.6758241800000001.675951500000000-0.076%3+0.742%
2024-03-13		1.6733165600000001.6773536800000001.6733165600000001.677226110000000+0.234%6+0.665%
2024-03-12		1.6772491400000001.6772491400000001.6733165600000001.673316560000000-0.375%4+0.900%
2024-03-11		1.6811975700000001.6811975700000001.6796223700000001.679622370000000+0.016%3+0.521%
2024-03-08		1.6733547800000001.6793525800000001.6733547800000001.679352580000000+0.334%2+0.538%
2024-03-07		1.6746875400000001.6746875400000001.6736680700000001.673766000000000-0.224%4+0.873%
2024-03-06		1.6778158200000001.6778158200000001.6775288100000001.677528810000000+0.117%3+0.647%
2024-03-05		1.6759456400000001.6759456400000001.6755701500000001.675570150000000+0.103%3+0.765%
2024-03-04		1.6718927900000001.6738508300000001.6718927900000001.673850830000000+0.056%3+0.868%
2024-03-03		1.6729184900000001.6729184900000001.6729184900000001.672918490000000+0.020%1+0.924%
2024-03-01		1.6725336700000001.6725764500000001.6725336700000001.672576450000000-0.018%2+0.945%
2024-02-29		1.6729495800000001.6729495800000001.6728852500000001.672885250000000+0.093%3+0.926%
2024-02-28		1.6765976900000001.6765976900000001.6713378200000001.671337820000000-0.250%4+1.020%
2024-02-27		1.6751767200000001.6755199500000001.6751767200000001.675519950000000-0.061%3+0.768%
2024-02-26		1.6745274700000001.6765479700000001.6745274700000001.676547970000000+0.039%3+0.706%
2024-02-25		1.6759004400000001.6759004400000001.6759004400000001.675900440000000-0.013%1+0.745%
2024-02-23		1.6737032900000001.6761164000000001.6737032900000001.676116400000000+0.308%3+0.732%
2024-02-22		1.6658981200000001.6709673700000001.6658981200000001.670967370000000+0.219%3+1.042%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC