Dark

GBPBMD
Pound sterling / Bermudian dollar
forex

Market Open

May 12, 2025 3:44:00 PM EDT

1.3216BMD-0.880%(-0.0117)1,961

1.3215Bid 1.3216Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	1.33210883	1.33316142825	1.31748271925	1.3215627925	-0.763%	1,297	0.000%
2025-05-11	1.32928185	1.33267022000	1.32928185000	1.3317278900	-0.117%	149	-0.763%
2025-05-09	1.32724683	1.33549720000	1.32444992000	1.3332917500	+0.480%	1,371	-0.880%
2025-05-08	1.33230932	1.33884546000	1.32677566000	1.3269160100	-0.415%	1,556	-0.403%
2025-05-07	1.33873519	1.34099076000	1.33138705000	1.3324396500	-0.470%	1,552	-0.816%
2025-05-06	1.33239955	1.34354707000	1.32929187000	1.3387251600	+0.474%	1,559	-1.282%
2025-05-05	1.33013395	1.33682046000	1.32938210000	1.3324095700	+0.167%	1,551	-0.814%
2025-05-04	1.32928185	1.33076551000	1.32920165000	1.3301840800	-0.008%	127	-0.648%
2025-05-02	1.33222913	1.33621898000	1.32960264000	1.3302843300	-0.111%	1,378	-0.656%
2025-05-01	1.33544707	1.33766254000	1.32931192000	1.3317579600	-0.280%	1,553	-0.766%
2025-04-30	1.34431897	1.34472999000	1.33419398000	1.3354972000	-0.655%	1,550	-1.043%
2025-04-29	1.34678506	1.34733642000	1.34138172000	1.3443089500	-0.179%	1,538	-1.692%
2025-04-28	1.33248977	1.34765722000	1.33126675000	1.3467249200	+1.095%	1,563	-1.868%
2025-04-27	1.33399348	1.33449472000	1.33213890000	1.3321389000	-0.162%	171	-0.794%
2025-04-25	1.33569769	1.33650969000	1.33065524000	1.3342942300	-0.113%	1,375	-0.954%
2025-04-24	1.32966279	1.33810363000	1.32914150000	1.3357979400	+0.470%	1,559	-1.066%
2025-04-23	1.33105623	1.33706106000	1.32827937000	1.3295525200	-0.072%	1,550	-0.601%
2025-04-22	1.34099076	1.34532145000	1.32679571000	1.3305148900	-0.798%	1,547	-0.673%
2025-04-21	1.33509620	1.34548185000	1.33509620000	1.3412213300	+0.505%	1,557	-1.466%
2025-04-20	1.33028433	1.33516638000	1.33028433000	1.3344847000	+0.355%	134	-0.968%
2025-04-17	1.32651502	1.33043470000	1.32364794000	1.3297630400	+0.238%	1,274	-0.617%
2025-04-16	1.32628445	1.33233940000	1.32472059000	1.3266052400	+0.032%	1,560	-0.380%
2025-04-15	1.32066057	1.32835957000	1.31965809000	1.3261842000	+0.433%	1,559	-0.348%
2025-04-14	1.31162827	1.32329707000	1.31162827000	1.3204700900	+0.690%	1,560	+0.083%
2025-04-13	1.31223978	1.31324225000	1.30941280000	1.3114177500	-0.009%	136	+0.774%
2025-04-11	1.30264609	1.31738247000	1.30175389000	1.3115380400	+0.679%	1,387	+0.764%
2025-04-10	1.28556392	1.30275636000	1.28545364000	1.3026962100	+1.344%	1,567	+1.448%
2025-04-09	1.28196503	1.28953372000	1.27780476000	1.2854235700	+0.282%	1,562	+2.811%
2025-04-08	1.27666194	1.28437097000	1.27566949000	1.2818046300	+0.414%	1,563	+3.102%
2025-04-07	1.29394461	1.29638062000	1.27397530000	1.2765215900	-1.363%	1,555	+3.528%
2025-04-06	1.28717790	1.29599968000	1.28617542000	1.2941551300	+0.113%	142	+2.118%
2025-04-04	1.31217963	1.31438507000	1.28850117000	1.2926915100	-1.470%	1,392	+2.233%
2025-04-03	1.30753817	1.32360784000	1.30594423000	1.3119791300	+0.317%	1,571	+0.730%
2025-04-02	1.29533805	1.30822987000	1.29334312000	1.3078389100	+0.959%	1,562	+1.049%
2025-04-01	1.29516763	1.29720265000	1.29117778000	1.2954182400	+0.022%	1,560	+2.018%
2025-03-31	1.29689188	1.30039052000	1.29219028000	1.2951275300	-0.143%	1,532	+2.041%
2025-03-30	1.29620018	1.29720265000	1.29535810000	1.2969821100	-0.025%	143	+1.895%
2025-03-28	1.29819510	1.29997951000	1.29549844000	1.2973029000	-0.074%	1,353	+1.870%
2025-03-27	1.29088706	1.30235537000	1.29088706000	1.2982652700	+0.568%	1,551	+1.795%
2025-03-26	1.29762369	1.29772394000	1.29018532000	1.2909271600	-0.516%	1,566	+2.373%
2025-03-25	1.29514758	1.29985921000	1.29358372000	1.2976236900	+0.172%	1,515	+1.845%
2025-03-24	1.29557864	1.30057097000	1.29293211000	1.2953981900	-0.011%	1,548	+2.020%
2025-03-23	1.29219028	1.29566886000	1.29219028000	1.2955385400	+0.065%	140	+2.009%
2025-03-21	1.29987926	1.30022010000	1.29230055000	1.2946964600	-0.396%	1,382	+2.075%
2025-03-20	1.30418990	1.30458087000	1.29688186000	1.2998491800	-0.333%	1,560	+1.670%
2025-03-19	1.30313730	1.30552319000	1.29860612000	1.3041899000	+0.083%	1,535	+1.332%
2025-03-18	1.30166366	1.30416985000	1.29843569000	1.3031072300	+0.116%	1,534	+1.416%
2025-03-17	1.30186416	1.30212480000	1.30160352000	1.3016035200	+0.436%	103	+1.533%
2025-03-16	1.29519770	1.29670141000	1.29519770000	1.2959595800	-0.019%	146	+1.976%
2025-03-14	1.29882666	1.29900711000	1.29426540000	1.2962001800	-0.193%	1,343	+1.957%
2025-03-13	1.29963866	1.30050079000	1.29531800000	1.2987063600	-0.067%	1,519	+1.760%
2025-03-12	1.29760364	1.30139300000	1.29449597000	1.2995785200	+0.152%	1,518	+1.692%
2025-03-11	1.29058632	1.29962864000	1.29053619000	1.2976036400	+0.538%	1,523	+1.846%
2025-03-10	1.29639065	1.29775401000	1.28935327000	1.2906564900	-0.435%	1,525	+2.395%
2025-03-09	1.29419522	1.29689188000	1.29319275000	1.2962904000	+0.084%	140	+1.950%
2025-03-07	1.29130810	1.29756354000	1.29076676000	1.2951977000	+0.285%	1,408	+2.036%
2025-03-06	1.29210005	1.29539819000	1.28984448000	1.2915186200	-0.055%	1,524	+2.326%
2025-03-05	1.28238607	1.29315265000	1.27997010000	1.2922303700	+0.769%	1,507	+2.270%
2025-03-04	1.27336379	1.28308780000	1.27093780000	1.2823660200	+0.724%	1,518	+3.057%
2025-03-03	1.26302828	1.27489758000	1.26149449000	1.2731432500	+0.773%	1,512	+3.803%
2025-03-02	1.26111355	1.26380018000	1.26111355000	1.2633791400	+0.212%	74	+4.605%
2025-02-28	1.26275761	1.26521367000	1.25907853000	1.2607125600	-0.166%	1,401	+4.827%
2025-02-27	1.27103805	1.27197035000	1.26273756000	1.2628077300	-0.662%	1,488	+4.653%
2025-02-26	1.27022605	1.27411565000	1.26665724000	1.2712285200	+0.081%	1,502	+3.959%
2025-02-25	1.26472246	1.27085761000	1.26386033000	1.2701959700	+0.430%	1,489	+4.044%
2025-02-24	1.26760959	1.27213075000	1.26448187000	1.2647625600	-0.257%	1,488	+4.491%
2025-02-23	1.26612592	1.26878248000	1.26612592000	1.2680206000	+0.150%	71	+4.223%
2025-02-21	1.27001553	1.27088768000	1.26560464000	1.2661259200	-0.311%	1,383	+4.378%
2025-02-20	1.26128397	1.27043657000	1.26111355000	1.2700756800	+0.691%	1,480	+4.054%
2025-02-19	1.26541417	1.26621615000	1.25953966000	1.2613541400	-0.331%	1,488	+4.773%
2025-02-18	1.26531392	1.26712840000	1.26144437000	1.2655444900	+0.028%	1,508	+4.426%
2025-02-17	1.26160476	1.26651689000	1.26100328000	1.2651936200	+0.296%	1,482	+4.455%
2025-02-16	1.26211603	1.26211603000	1.26086293000	1.2614543900	-0.013%	75	+4.765%
2025-02-14	1.25960984	1.26604573000	1.25800588000	1.2616147900	+0.175%	1,375	+4.752%
2025-02-13	1.24812147	1.26011107000	1.24730947000	1.2594093400	+0.917%	1,496	+4.935%
2025-02-12	1.24798113	1.25129932000	1.24095378000	1.2479610800	-0.010%	1,491	+5.898%
2025-02-11	1.23908917	1.24825180000	1.23634239000	1.2480813700	+0.740%	1,485	+5.888%
2025-02-10	1.24219685	1.24513410000	1.23845761000	1.2389187500	-0.254%	1,488	+6.671%
2025-02-09	1.24006157	1.24306900000	1.24006157000	1.2420765500	-0.080%	71	+6.399%
2025-02-07	1.24657766	1.24978558000	1.24106405000	1.2430690000	-0.281%	1,377	+6.315%
2025-02-06	1.25320402	1.25394585000	1.23979091000	1.2465776600	-0.539%	1,480	+6.015%
2025-02-05	1.25059759	1.25807605000	1.24945477000	1.2533343400	+0.212%	1,497	+5.444%
2025-02-04	1.24642729	1.25236194000	1.24103398000	1.2506878100	+0.356%	1,489	+5.667%
2025-02-03	1.23201170	1.24838212000	1.22794165000	1.2462568700	+1.158%	1,512	+6.043%
2025-02-02	1.23103930	1.23506925000	1.23103930000	1.2319916500	-0.811%	73	+7.270%
2025-01-31	1.24524437	1.25002618000	1.24178583000	1.2420665300	-0.256%	1,389	+6.400%
2025-01-30	1.24854251	1.25060761000	1.24393113000	1.2452544000	-0.255%	1,497	+6.128%
2025-01-29	1.24681826	1.24931442000	1.24252766000	1.2484422700	+0.109%	1,434	+5.857%
2025-01-28	1.24914400	1.24950489000	1.24460279000	1.2470789000	-0.140%	1,437	+5.973%
2025-01-27	1.24896355	1.25530922000	1.24572556000	1.2488232100	+0.004%	1,429	+5.825%
2025-01-26	1.25008633	1.25008633000	1.24867284000	1.2487730800	-0.201%	69	+5.829%
2025-01-24	1.23845761	1.25322407000	1.23809672000	1.2512893000	+1.051%	1,317	+5.616%
2025-01-23	1.23481863	1.24048261000	1.23247284000	1.2382771700	+0.317%	1,445	+6.726%
2025-01-22	1.23760551	1.24046257000	1.23360564000	1.2343675200	-0.199%	1,436	+7.064%
2025-01-21	1.22859326	1.23863806000	1.22615725000	1.2368235800	+0.056%	1,452	+6.851%
2025-01-20	1.22120502	1.23729474000	1.21961108000	1.2361318700	+1.312%	1,437	+6.911%
2025-01-19	1.22001208	1.22016245000	1.21903967000	1.2201223500	+0.035%	63	+8.314%
2025-01-17	1.22642791	1.22753064000	1.21909982000	1.2196912800	-0.551%	1,312	+8.352%
2025-01-16	1.22741034	1.22898423000	1.22073386000	1.2264479600	-0.066%	1,441	+7.755%
2025-01-15	1.22344054	1.23362569000	1.22091430000	1.2272599700	+0.260%	1,432	+7.684%
2025-01-14	1.22379141	1.22743039000	1.21692445000	1.2240721000	-0.170%	1,435	+7.964%
2025-01-13	1.22313980	1.22766096000	1.21321529000	1.2261572500	+0.230%	1,440	+7.781%
2025-01-12	1.22301950	1.22402198000	1.22289920000	1.2233402900	+0.026%	86	+8.029%
2025-01-10	1.23244277	1.23513942000	1.22253831000	1.2230195000	-0.795%	1,065	+8.057%
2025-01-09	1.23636244	1.23711430000	1.22715972000	1.2328237100	-0.503%	1,186	+7.198%
2025-01-08	1.25085823	1.25242209000	1.23513942000	1.2390591000	-0.936%	1,437	+6.659%
2025-01-07	1.25409623	1.26053211000	1.25021665000	1.2507680100	-0.265%	1,436	+5.660%
2025-01-06	1.24588595	1.25814622000	1.24574561000	1.2540862000	+0.683%	1,447	+5.381%
2025-01-05	1.24507395	1.24641727000	1.24407147000	1.2455751900	+0.040%	90	+6.101%
2025-01-03	1.24170563	1.24647741000	1.24126454000	1.2450739500	+0.332%	1,326	+6.143%
2025-01-02	1.25479796	1.25711367000	1.23861801000	1.2409537800	-1.118%	1,453	+6.496%
2025-01-01	1.25494833	1.25497840000	1.25309375000	1.2549784000	+0.021%	128	+5.306%
2024-12-31	1.25755476	1.25979028000	1.25371528000	1.2547177600	-0.252%	1,089	+5.327%
2024-12-30	1.26091306	1.26371999000	1.25382556000	1.2578855800	-0.237%	1,458	+5.062%
2024-12-29	1.26011107	1.26177518000	1.25910860000	1.2608729600	-0.011%	75	+4.813%
2024-12-27	1.25593075	1.26235662000	1.25364511000	1.2610133000	+0.413%	1,335	+4.802%
2024-12-26	1.25755476	1.25790563000	1.25321405000	1.2558305100	-0.117%	1,433	+5.234%
2024-12-25	1.25710365	1.29058632000	1.24387098000	1.2573041400	+0.072%	477	+5.111%
2024-12-24	1.25622147	1.26049202000	1.25507865000	1.2564019200	+0.001%	1,336	+5.186%
2024-12-23	1.26028150	1.26181528000	1.25405613000	1.2563918900	-0.282%	1,455	+5.187%
2024-12-22	1.25910860	1.26038174000	1.25903843000	1.2599506800	+0.003%	75	+4.890%
2024-12-20	1.25187073	1.26445179000	1.25062766000	1.2599105800	+0.568%	1,307	+4.893%
2024-12-19	1.26120377	1.26959449000	1.25255241000	1.2527930100	-0.549%	1,446	+5.489%
2024-12-18	1.27412568	1.27531862000	1.25929907000	1.2597100900	-1.142%	1,448	+4.910%
2024-12-17	1.27269214	1.27591008000	1.26973483000	1.2742660200	+0.159%	1,439	+3.712%
2024-12-16	1.26579511	1.27290266000	1.26579511000	1.2722410200	+0.516%	1,410	+3.877%
2024-12-15	1.26412097	1.26579511000	1.26412097000	1.2657149100	+0.126%	86	+4.412%
2024-12-13	1.27067716	1.27073731000	1.26392048000	1.2641209700	-0.508%	1,215	+4.544%
2024-12-12	1.27994003	1.28182468000	1.26973483000	1.2705769100	-0.707%	1,431	+4.013%
2024-12-11	1.28059164	1.28119312000	1.27453669000	1.2796192400	-0.113%	1,435	+3.278%
2024-12-10	1.27763434	1.28107283000	1.27554919000	1.2810728300	+0.242%	1,428	+3.161%
2024-12-09	1.27727345	1.28292741000	1.27484746000	1.2779751800	+0.005%	1,430	+3.411%
2024-12-08	1.27615068	1.27815563000	1.27615068000	1.2779150300	+0.060%	89	+3.416%
2024-12-06	1.27831602	1.28400005000	1.27543892000	1.2771531500	-0.149%	1,314	+3.477%
2024-12-05	1.27905785	1.27925835000	1.27875711000	1.2790578500	+0.472%	100	+3.323%
2024-12-04	1.26936392	1.27518830000	1.26649684000	1.2730430000	+0.202%	1,264	+3.811%
2024-12-03	1.26786021	1.27305303000	1.26687778000	1.2704766700	+0.118%	1,258	+4.021%
2024-12-02	1.27240142	1.27532865000	1.26488286000	1.2689829800	-0.325%	1,185	+4.143%
2024-12-01	1.27514820	1.27623087000	1.27285253000	1.2731232000	-0.237%	79	+3.805%
2024-11-29	1.27334375	1.27790501000	1.27037642000	1.2761506800	+0.268%	1,314	+3.559%
2024-11-28	1.26998545	1.27274226000	1.26770984000	1.2727422600	+0.151%	1,396	+3.836%
2024-11-27	1.26068249	1.27243149000	1.25975018000	1.2708175100	+0.834%	1,431	+3.993%
2024-11-26	1.25397593	1.26465229000	1.25397593000	1.2603115700	+0.291%	1,442	+4.860%
2024-11-25	1.26323880	1.26323880000	1.25622147000	1.2566525400	+0.044%	606	+5.165%
2024-11-22	1.26213607	1.26245687000	1.25169029000	1.2561011700	-0.428%	1,322	+5.211%
2024-11-21	1.26871231	1.26909325000	1.26086293000	1.2614944900	-0.558%	1,474	+4.762%
2024-11-20	1.26752939	1.26903310000	1.26742914000	1.2685719600	-0.309%	233	+4.177%
2024-11-19	1.27085761	1.27250167000	1.27076738000	1.2725016700	+0.125%	230	+3.855%
2024-11-18	1.27067716	1.27123855000	1.27020600000	1.2709177600	+0.483%	224	+3.985%
2024-11-17	1.26512345	1.26512345000	1.26391046000	1.2648026600	-0.013%	68	+4.488%
2024-11-15	1.26402073	1.26502320000	1.26278768000	1.2649730800	-0.358%	119	+4.474%
2024-11-14	1.26941404	1.27031627000	1.26789028000	1.2695243200	-0.331%	230	+4.099%
2024-11-13	1.27357431	1.27434622000	1.27298285000	1.2737447300	-0.244%	242	+3.754%
2024-11-12	1.27686243	1.27825587000	1.27672209000	1.2768624300	-1.056%	242	+3.501%
2024-11-11	1.28958384	1.29048607000	1.28918285000	1.2904860700	-0.325%	227	+2.408%
2024-11-10	1.29419522	1.29489696000	1.29319275000	1.2946964600	-0.031%	75	+2.075%
2024-11-08	1.30065116	1.30082158000	1.29163891000	1.2950974500	-0.494%	1,307	+2.044%
2024-11-07	1.29158879	1.30395933000	1.29085698000	1.3015233200	+0.785%	1,434	+1.540%
2024-11-06	1.29864621	1.30119250000	1.28668669000	1.2913882900	-1.200%	1,441	+2.337%
2024-11-05	1.29826527	1.30788903000	1.29800463000	1.3070670000	+0.651%	1,426	+1.109%
2024-11-04	1.29947827	1.30300698000	1.29665129000	1.2986161400	+0.016%	1,415	+1.767%
2024-11-03	1.30021008	1.30021008000	1.29816503000	1.2984056200	+0.186%	106	+1.784%
2024-11-01	1.29239077	1.30108223000	1.29158879000	1.2959996800	+0.249%	1,317	+1.972%
2024-10-31	1.29896701	1.30315735000	1.28781948000	1.2927817400	-0.478%	1,490	+2.226%
2024-10-30	1.30472121	1.30713718000	1.29690191000	1.2989970800	-0.405%	1,485	+1.737%
2024-10-29	1.30087171	1.30472121000	1.29900711000	1.3042801200	+0.294%	1,470	+1.325%
2024-10-28	1.29918755	1.30318743000	1.29710240000	1.3004506700	+0.120%	1,475	+1.623%
2024-10-27	1.30021008	1.30021008000	1.29878656000	1.2988968300	-0.032%	107	+1.745%
2024-10-25	1.30038050	1.30291676000	1.29879659000	1.2993078500	-0.069%	1,281	+1.713%
2024-10-24	1.29475661	1.30188421000	1.29435562000	1.3002000500	+0.426%	1,373	+1.643%
2024-10-23	1.30101205	1.30258594000	1.29399473000	1.2946864400	-0.514%	1,453	+2.076%
2024-10-22	1.30137295	1.30468111000	1.29777406000	1.3013729500	+0.001%	1,441	+1.551%
2024-10-21	1.30822987	1.30844039000	1.30092183000	1.3013629200	-0.537%	1,451	+1.552%
2024-10-20	1.30782888	1.30880129000	1.30782888000	1.3083902700	+0.007%	104	+1.007%
2024-10-18	1.30502195	1.31012455000	1.30435030000	1.3083000500	+0.280%	1,290	+1.014%
2024-10-17	1.30181404	1.30513223000	1.30065116000	1.3046410100	+0.190%	1,450	+1.297%
2024-10-16	1.30953309	1.31087641000	1.30081156000	1.3021649000	-0.572%	1,467	+1.490%
2024-10-15	1.30949299	1.31340265000	1.30682641000	1.3096533900	-0.003%	1,466	+0.909%
2024-10-14	1.30733767	1.31028495000	1.30622492000	1.3096934900	-0.026%	1,389	+0.906%
2024-10-13	1.31003433	1.31003433000	1.31003433000	1.3100343300	+0.061%	1	+0.880%
2024-10-11	1.30927245	1.31152802000	1.30744794000	1.3092323500	+0.005%	1,286	+0.942%
2024-10-10	1.30999423	1.31246032000	1.30547307000	1.3091621800	-0.041%	1,425	+0.947%
2024-10-09	1.31331242	1.31352294000	1.30894163000	1.3097035100	-0.221%	1,431	+0.905%
2024-10-08	1.31203928	1.31445524000	1.30962332000	1.3126106900	+0.068%	1,500	+0.682%
2024-10-07	1.31540760	1.31651032000	1.30920228000	1.3117184900	-0.295%	1,497	+0.750%
2024-10-06	1.31424473	1.31564819000	1.31324225000	1.3155980700	+0.027%	142	+0.453%
2024-10-04	1.31618953	1.32070066000	1.31025487000	1.3152472000	-0.075%	1,326	+0.480%
2024-10-03	1.32964274	1.32966279000	1.31246032000	1.3162296300	-1.010%	1,480	+0.405%
2024-10-02	1.33075549	1.33377294000	1.32802876000	1.3296527700	-0.065%	1,476	-0.608%
2024-10-01	1.34091056	1.34217368000	1.32709645000	1.3305148900	-0.769%	1,487	-0.673%
2024-09-30	1.34161229	1.34555202000	1.33876526000	1.3408203400	-0.052%	1,485	-1.436%
2024-09-29	1.34030907	1.34163234000	1.34030907000	1.3415120400	+0.090%	120	-1.487%
2024-09-27	1.34425883	1.34602318000	1.33928655000	1.3403090700	-0.290%	1,302	-1.399%
2024-09-26	1.33462504	1.34673494000	1.33462504000	1.3442087000	+0.713%	1,474	-1.685%
2024-09-25	1.34598308	1.34612343000	1.33439447000	1.3346952100	-0.831%	1,463	-0.984%
2024-09-24	1.33806353	1.34598308000	1.33648965000	1.3458728100	+0.576%	1,458	-1.806%
2024-09-23	1.33451477	1.33918630000	1.32819918000	1.3381637800	+0.270%	1,446	-1.241%
2024-09-22	1.33429423	1.33547715000	1.33429423000	1.3345548700	-0.061%	134	-0.974%
2024-09-20	1.33145722	1.33722145000	1.33017405000	1.3353668700	+0.306%	1,306	-1.034%
2024-09-19	1.32364794	1.33426415000	1.31870574000	1.3312868000	+0.598%	1,471	-0.730%
2024-09-18	1.31992876	1.33276044000	1.31884609000	1.3233672500	+0.261%	1,465	-0.136%
2024-09-17	1.32420933	1.32620425000	1.31802406000	1.3199287600	-0.326%	1,435	+0.124%
2024-09-16	1.31677096	1.32517170000	1.31677096000	1.3242494300	+0.573%	1,448	-0.203%
2024-09-15	1.31524720	1.31685116000	1.31513693000	1.3167108100	+0.085%	128	+0.368%
2024-09-13	1.31626972	1.31895636000	1.31471589000	1.3155980700	-0.060%	1,290	+0.453%
2024-09-12	1.30699683	1.31645017000	1.30632517000	1.3163900200	+0.717%	1,444	+0.393%
2024-09-11	1.31134757	1.31423470000	1.30345809000	1.3070168800	-0.316%	1,471	+1.113%
2024-09-10	1.31023482	1.31384374000	1.30818978000	1.3111571000	+0.077%	1,455	+0.794%
2024-09-09	1.31623965	1.31752282000	1.31011453000	1.3101446000	-0.476%	1,421	+0.872%
2024-09-08	1.31524720	1.31702158000	1.31524720000	1.3164100700	+0.020%	130	+0.391%
2024-09-06	1.32076081	1.32654509000	1.31435500000	1.3161494300	-0.355%	1,285	+0.411%
2024-09-05	1.31771329	1.32176329000	1.31700153000	1.3208410100	+0.248%	1,456	+0.055%
2024-09-04	1.31447529	1.32069064000	1.31332245000	1.3175729400	+0.233%	1,465	+0.303%
2024-09-03	1.31725215	1.31789373000	1.31193903000	1.3145153900	-0.212%	1,464	+0.536%
2024-09-02	1.31607925	1.31868569000	1.31523718000	1.3173123000	+0.085%	1,438	+0.323%
2024-09-01	1.31624967	1.31665067000	1.31524720000	1.3161995500	+0.030%	142	+0.407%
2024-08-30	1.31979844	1.32310660000	1.31426477000	1.3158085900	-0.292%	1,295	+0.437%
2024-08-29	1.32273569	1.32585339000	1.31777344000	1.3196681100	-0.207%	1,449	+0.144%
2024-08-28	1.32869039	1.32923173000	1.32006910000	1.3224048700	-0.481%	1,458	-0.064%
2024-08-27	1.32218433	1.32976304000	1.32124200000	1.3288006600	+0.491%	1,438	-0.545%
2024-08-26	1.32433965	1.32538222000	1.32126205000	1.3223146500	-0.170%	1,460	-0.057%
2024-08-25	1.32426947	1.32527195000	1.32365797000	1.3245601900	+0.090%	138	-0.226%
2024-08-23	1.31267084	1.32612405000	1.31245029000	1.3233672500	+0.801%	1,292	-0.136%
2024-08-22	1.31272096	1.31604918000	1.31099671000	1.3128512800	+0.048%	1,448	+0.664%
2024-08-21	1.30634522	1.31489633000	1.30444052000	1.3122197300	+0.440%	1,454	+0.712%
2024-08-20	1.30217493	1.30692666000	1.30051082000	1.3064755400	+0.335%	1,411	+1.155%
2024-08-19	1.29780414	1.30280649000	1.29733297000	1.3021147800	+0.344%	1,437	+1.494%
2024-08-18	1.29620018	1.29820512000	1.29620018000	1.2976537600	-0.002%	143	+1.842%
2024-08-16	1.28894226	1.29773396000	1.28894226000	1.2976738100	+0.673%	1,282	+1.841%
2024-08-15	1.28567419	1.29023545000	1.28316800000	1.2890024000	+0.257%	1,458	+2.526%
2024-08-14	1.28986453	1.28998483000	1.28517295000	1.2856942400	-0.309%	1,467	+2.790%
2024-08-13	1.27989993	1.29042592000	1.27945884000	1.2896740600	+0.746%	1,461	+2.473%
2024-08-12	1.27783483	1.28239609000	1.27783483000	1.2801204800	+0.162%	1,446	+3.237%
2024-08-11	1.27915810	1.27915810000	1.27795513000	1.2780553800	-0.072%	140	+3.404%
2024-08-09	1.27754412	1.28045129000	1.27582988000	1.2789776500	+0.098%	1,288	+3.330%
2024-08-08	1.27138892	1.27915810000	1.26963459000	1.2777245600	+0.528%	1,399	+3.431%
2024-08-07	1.27146912	1.27659176000	1.27092778000	1.2710079800	-0.010%	1,453	+3.978%
2024-08-06	1.28195501	1.28341862000	1.27055686000	1.2711383000	-0.840%	1,475	+3.967%
2024-08-05	1.28182468	1.28471181000	1.27427605000	1.2819048800	+0.002%	1,453	+3.094%
2024-08-04	1.28316800	1.28417048000	1.28132345000	1.2818848300	-0.127%	142	+3.095%
2024-08-02	1.27568954	1.28712778000	1.27392518000	1.2835088400	+0.592%	1,297	+2.965%
2024-08-01	1.28847109	1.28918285000	1.27589003000	1.2759501800	-0.964%	1,467	+3.575%
2024-07-31	1.28692728	1.28954374000	1.28530327000	1.2883708500	+0.124%	1,468	+2.576%
2024-07-30	1.28882196	1.28958384000	1.28525315000	1.2867769100	-0.183%	1,457	+2.703%
2024-07-29	1.28968409	1.29196973000	1.28383966000	1.2891327300	-0.058%	1,448	+2.516%
2024-07-28	1.28918285	1.29024547000	1.28918285000	1.2898845800	+0.016%	167	+2.456%
2024-07-26	1.29054622	1.29058632000	1.28918285000	1.2896840900	+0.079%	26	+2.472%
2024-07-25	1.29296218	1.29442579000	1.28797988000	1.2886615600	-0.343%	1,458	+2.553%
2024-07-24	1.29328297	1.29677159000	1.29091713000	1.2930925000	-0.007%	1,452	+2.202%
2024-07-23	1.29636057	1.29660116000	1.29188953000	1.2931827300	-0.241%	1,442	+2.195%
2024-07-22	1.29650092	1.29736305000	1.29369399000	1.2963104500	-0.015%	1,423	+1.948%
2024-07-21	1.29419522	1.29704225000	1.29413508000	1.2965009200	+0.162%	158	+1.933%
2024-07-19	1.29794448	1.29796453000	1.29319275000	1.2944057400	-0.289%	1,273	+2.098%
2024-07-18	1.30390921	1.30441045000	1.29720265000	1.2981550000	-0.430%	1,438	+1.803%
2024-07-17	1.30085166	1.30761837000	1.29970884000	1.3037588400	+0.251%	1,199	+1.366%
2024-07-16	1.30005970	1.30115240000	1.29710240000	1.3005007900	+0.032%	1,403	+1.620%
2024-07-15	1.29980908	1.30260599000	1.29920760000	1.3000897800	+0.017%	1,446	+1.652%
2024-07-14	1.29920760	1.30121255000	1.29920760000	1.2998692300	-0.149%	150	+1.669%
2024-07-12	1.29538817	1.30221502000	1.29329300000	1.3018140400	+0.488%	1,269	+1.517%
2024-07-11	1.28858136	1.29794448000	1.28808013000	1.2954884200	+0.544%	1,447	+2.013%
2024-07-10	1.28202518	1.28852122000	1.28161416000	1.2884811200	+0.524%	1,411	+2.567%
2024-07-09	1.28468174	1.28555389000	1.28097258000	1.2817645300	-0.226%	1,376	+3.105%
2024-07-08	1.28373941	1.28770921000	1.28314795000	1.2846717100	+0.086%	1,426	+2.872%
2024-07-07	1.28216552	1.28472184000	1.28216552000	1.2835689900	-0.066%	166	+2.960%
2024-07-05	1.27868694	1.28487221000	1.27865686000	1.2844210900	+0.452%	1,272	+2.892%
2024-07-04	1.27795513	1.27980971000	1.27705290000	1.2786368100	+0.060%	1,431	+3.357%
2024-07-03	1.27206058	1.28083223000	1.27083756000	1.2778749300	+0.467%	1,250	+3.419%
2024-07-02	1.26757951	1.27224102000	1.26469239000	1.2719402800	+0.346%	1,420	+3.901%
2024-07-01	1.26790031	1.27314325000	1.26642667000	1.2675594600	-0.027%	1,447	+4.260%
2024-06-30	1.26813087	1.26913335000	1.26712840000	1.2679003100	+0.024%	163	+4.232%
2024-06-28	1.26744919	1.26906318000	1.26515352000	1.2675995600	-0.001%	1,284	+4.257%
2024-06-27	1.26513347	1.27014585000	1.26432147000	1.2676095900	+0.189%	1,467	+4.256%
2024-06-26	1.27133880	1.27235129000	1.26462221000	1.2652136700	-0.494%	1,444	+4.454%
2024-06-25	1.27133880	1.27333372000	1.27017592000	1.2714891700	+0.013%	1,427	+3.938%
2024-06-24	1.26685773	1.27285253000	1.26639659000	1.2713287700	+0.347%	1,427	+3.951%
2024-06-23	1.26712840	1.26756949000	1.26662716000	1.2669279000	-0.037%	154	+4.312%
2024-06-21	1.26910328	1.27010575000	1.26552444000	1.2673990700	-0.134%	1,281	+4.274%
2024-06-20	1.27504795	1.27504795000	1.26813087000	1.2691032800	-0.473%	1,439	+4.134%
2024-06-19	1.27380488	1.27705290000	1.27293273000	1.2751381800	+0.095%	1,415	+3.641%
2024-06-18	1.27452667	1.27517827000	1.27005563000	1.2739251800	-0.033%	1,461	+3.739%
2024-06-17	1.27143904	1.27454672000	1.26901305000	1.2743462200	+0.238%	1,464	+3.705%
2024-06-16	1.27113830	1.27214078000	1.27087766000	1.2713187500	-0.025%	170	+3.952%
2024-06-14	1.27849647	1.27939869000	1.26880253000	1.2716395400	-0.543%	1,287	+3.926%
2024-06-13	1.28277703	1.28380958000	1.27702283000	1.2785866900	-0.310%	1,458	+3.361%
2024-06-12	1.27705290	1.28908260000	1.27625092000	1.2825665200	+0.429%	1,467	+3.040%
2024-06-11	1.27578978	1.27828595000	1.27382493000	1.2770930000	+0.110%	1,454	+3.482%
2024-06-10	1.27574969	1.27684238000	1.27193026000	1.2756895400	-0.024%	1,465	+3.596%
2024-06-09	1.27615068	1.27615068000	1.27514820000	1.2760003000	+0.082%	137	+3.571%
2024-06-07	1.28217555	1.28410030000	1.27480736000	1.2749577300	-0.570%	1,305	+3.655%
2024-06-06	1.28256652	1.28407023000	1.27959919000	1.2822657700	-0.020%	1,462	+3.065%
2024-06-05	1.28036107	1.28257654000	1.27873706000	1.2825264200	+0.171%	1,629	+3.044%
2024-06-04	1.28429077	1.28480203000	1.27753409000	1.2803410200	-0.293%	1,766	+3.220%
2024-06-03	1.27753409	1.28447122000	1.27263199000	1.2841003000	+0.513%	1,748	+2.917%
2024-06-02	1.27715315	1.27765439000	1.27674214000	1.2775441200	+0.031%	179	+3.446%
2024-05-31	1.27595018	1.27968941000	1.27318335000	1.2771531500	+0.088%	1,548	+3.477%
2024-05-30	1.27285253	1.27781478000	1.27122852000	1.2760303800	+0.250%	1,751	+3.568%
2024-05-29	1.27892753	1.28026082000	1.27254176000	1.2728425100	-0.471%	1,742	+3.828%
2024-05-28	1.28018062	1.28313793000	1.27845637000	1.2788673800	-0.113%	1,741	+3.339%
2024-05-27	1.27654164	1.28087233000	1.27654164000	1.2803109500	+0.295%	1,722	+3.222%
2024-05-26	1.27615068	1.27742382000	1.27615068000	1.2765416400	-0.016%	161	+3.527%
2024-05-24	1.27227110	1.27825587000	1.27098793000	1.2767521600	+0.336%	1,546	+3.510%
2024-05-23	1.27504795	1.27762431000	1.27153929000	1.2724816200	-0.207%	1,762	+3.857%
2024-05-22	1.27409560	1.27925835000	1.27315327000	1.2751181300	+0.068%	1,760	+3.642%
2024-05-21	1.27402543	1.27576973000	1.27184003000	1.2742459700	+0.013%	1,740	+3.713%
2024-05-20	1.27364449	1.27531862000	1.27211070000	1.2740755500	+0.026%	1,729	+3.727%
2024-05-19	1.27214078	1.27394523000	1.27214078000	1.2737447300	+0.039%	169	+3.754%
2024-05-17	1.27013583	1.27429610000	1.26752939000	1.2732435000	+0.238%	1,519	+3.795%
2024-05-16	1.27180996	1.27308310000	1.26750934000	1.2702260500	-0.137%	1,749	+4.042%
2024-05-15	1.26141429	1.27244152000	1.26141429000	1.2719703500	+0.826%	1,761	+3.899%
2024-05-14	1.25912865	1.26233657000	1.25413632000	1.2615546400	+0.194%	1,749	+4.757%
2024-05-13	1.25529920	1.25991058000	1.25479796000	1.2591086000	+0.304%	1,762	+4.960%
2024-05-12	1.25509870	1.25579041000	1.25498843000	1.2552891700	-0.025%	169	+5.280%
2024-05-10	1.25559994	1.25717382000	1.25341454000	1.2555999400	0.000%	1,543	+5.253%
2024-05-09	1.25237197	1.25610117000	1.24767036000	1.2555999400	+0.264%	1,742	+5.253%
2024-05-08	1.25323410	1.25353484000	1.24985576000	1.2522917700	-0.068%	1,737	+5.532%
2024-05-07	1.25911862	1.26003088000	1.25289326000	1.2531438700	-0.497%	1,687	+5.460%
2024-05-06	1.25693323	1.26250699000	1.25693323000	1.2594093400	+0.180%	1,595	+4.935%
2024-05-05	1.25780538	1.25839684000	1.25710365000	1.2571437500	+0.003%	103	+5.124%
2024-05-03	1.25699338	1.26599560000	1.25600093000	1.2571036500	+0.010%	1,531	+5.128%
2024-05-02	1.25668261	1.25745452000	1.25039709000	1.2569733300	+0.041%	1,566	+5.138%
2024-05-01	1.25193088	1.25798583000	1.24980563000	1.2564520400	+0.364%	1,546	+5.182%
2024-04-30	1.25889808	1.25914870000	1.25179053000	1.2518907800	-0.563%	1,780	+5.565%
2024-04-29	1.25410625	1.25994065000	1.25379548000	1.2589782800	+0.402%	1,769	+4.971%
2024-04-28	1.25108880	1.25393583000	1.25108880000	1.2539358300	+0.171%	115	+5.393%
2024-04-26	1.25366516	1.25712370000	1.24798113000	1.2517905300	-0.158%	1,566	+5.574%
2024-04-25	1.24912395	1.25535934000	1.24856256000	1.2537654100	+0.389%	1,759	+5.408%
2024-04-24	1.24850241	1.24996603000	1.24534462000	1.2489034000	+0.046%	1,765	+5.818%
2024-04-23	1.23804660	1.24891343000	1.23630229000	1.2483319900	+0.836%	1,752	+5.866%
2024-04-22	1.24046257	1.24223695000	1.23303423000	1.2379764300	-0.213%	1,757	+6.752%
2024-04-21	1.24027209	1.24086356000	1.23980093000	1.2406129400	+0.061%	142	+6.525%
2024-04-19	1.24644734	1.24984573000	1.23905910000	1.2398610800	-0.537%	1,575	+6.590%
2024-04-18	1.24839214	1.25148979000	1.24607643000	1.2465576100	-0.145%	1,775	+6.017%
2024-04-17	1.24605638	1.25115897000	1.24477321000	1.2483720900	+0.193%	1,788	+5.863%
2024-04-16	1.24758014	1.25011640000	1.24369053000	1.2459661500	-0.133%	1,779	+6.067%
2024-04-15	1.24906380	1.25289326000	1.24664784000	1.2476202400	-0.120%	1,779	+5.927%
2024-04-14	1.24798113	1.24934449000	1.24798113000	1.2491139200	+0.035%	149	+5.800%
2024-04-12	1.25848707	1.25893818000	1.24574561000	1.2486828600	-0.782%	1,554	+5.837%
2024-04-11	1.25655229	1.26078273000	1.25416640000	1.2585271600	+0.142%	1,759	+5.009%
2024-04-10	1.27074733	1.27358434000	1.25499845000	1.2567427600	-1.098%	1,604	+5.158%
2024-04-09	1.26884263	1.27403545000	1.26803063000	1.2706972100	+0.148%	1,750	+4.003%
2024-04-08	1.26529387	1.26949424000	1.26442172000	1.2688225800	+0.258%	1,759	+4.157%
2024-04-07	1.26646677	1.26646677000	1.26518360000	1.2655545100	-0.100%	144	+4.426%
2024-04-05	1.26704820	1.26792036000	1.26056219000	1.2668276600	-0.019%	1,561	+4.321%
2024-04-04	1.26837147	1.27123855000	1.26612592000	1.2670682500	-0.096%	1,738	+4.301%
2024-04-03	1.26062234	1.26866219000	1.25938929000	1.2682812500	+0.602%	1,741	+4.201%
2024-04-02	1.25752469	1.26109350000	1.25708360000	1.2606925100	+0.239%	1,747	+4.828%
2024-04-01	1.26687778	1.26727877000	1.25707358000	1.2576850900	-0.711%	1,759	+5.079%
2024-03-31	1.26612592	1.26730885000	1.26556454000	1.2666873100	+0.084%	141	+4.332%
2024-03-29	1.26510340	1.26757951000	1.26402073000	1.2656246900	+0.032%	1,345	+4.420%
2024-03-28	1.26485278	1.26839152000	1.26171503000	1.2652237000	+0.035%	1,712	+4.453%
2024-03-27	1.26582518	1.26722865000	1.26365984000	1.2647826100	-0.085%	1,739	+4.489%
2024-03-26	1.26674746	1.26989523000	1.26512345000	1.2658552600	-0.067%	1,773	+4.401%
2024-03-25	1.26279771	1.26833137000	1.26211603000	1.2667073600	+0.301%	1,756	+4.331%
2024-03-24	1.26293805	1.26302828000	1.26240674000	1.2629079800	-0.017%	143	+4.644%
2024-03-22	1.26910328	1.27054684000	1.26051206000	1.2631185000	-0.475%	1,578	+4.627%
2024-03-21	1.28274696	1.28340859000	1.26813087000	1.2691433700	-1.064%	1,751	+4.130%
2024-03-20	1.27487753	1.28296751000	1.27143904000	1.2827870600	+0.609%	1,758	+3.023%
2024-03-19	1.27582988	1.27639127000	1.26996540000	1.2750178800	-0.042%	1,765	+3.651%
2024-03-18	1.27622085	1.27777468000	1.27502790000	1.2755491900	-0.049%	1,773	+3.607%
2024-03-17	1.27667196	1.27685241000	1.27610055000	1.2761807500	+0.002%	144	+3.556%
2024-03-15	1.27763434	1.27900773000	1.27563941000	1.2761506800	-0.115%	1,564	+3.559%
2024-03-14	1.28328830	1.28538347000	1.27627097000	1.2776243100	-0.432%	1,767	+3.439%
2024-03-13	1.28264671	1.28415043000	1.28056156000	1.2831680000	+0.037%	1,735	+2.992%
2024-03-12	1.28487221	1.28548372000	1.27785488000	1.2826968400	-0.185%	1,762	+3.030%
2024-03-11	1.28864151	1.28932320000	1.28266676000	1.2850727000	-0.282%	1,756	+2.840%
2024-03-10	1.28867159	1.28870166000	1.28791973000	1.2887016600	-0.030%	143	+2.550%
2024-03-08	1.28444114	1.29239077000	1.28326825000	1.2890826000	+0.367%	1,640	+2.520%
2024-03-07	1.27665191	1.28446119000	1.27548904000	1.2843709700	+0.620%	1,769	+2.896%
2024-03-06	1.27345402	1.27916812000	1.27211070000	1.2764614400	+0.231%	1,784	+3.533%
2024-03-05	1.27194028	1.27647147000	1.27023607000	1.2735241900	+0.109%	1,757	+3.772%

.dark-mode .BdyKYG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BdyKYG{ color: #333333; background-color: white; border: 2px solid #333333; }GBPBMDPound sterling / Bermudian dollarforex

GBPBMD
Pound sterling / Bermudian dollar
forex