Dark

GBPBIF
Pound sterling / Burundian franc
forex

Market Open

May 12, 2025 7:20:00 AM EDT

3876.3009BIF-1.021%(-39.9835)4

3876.3009Bid 3942.7165Ask 66.4156Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	3,876.30088653008	3,876.30088653008	3,876.30088653008	3,876.30088653008	-0.984%	1	0.000%
2025-05-11	3,914.80323323000	3,914.80323323000	3,914.80323323000	3,914.80323323000	-0.038%	1	-0.984%
2025-05-09	3,916.28434614000	3,916.28434614000	3,916.28434614000	3,916.28434614000	-0.264%	1	-1.021%
2025-05-08	3,926.65310575000	3,926.65310575000	3,926.65310575000	3,926.65310575000	-0.334%	2	-1.282%
2025-05-07	3,939.81587559000	3,939.81587559000	3,939.81587559000	3,939.81587559000	-0.035%	2	-1.612%
2025-05-06	3,941.20804261000	3,941.20804261000	3,941.20804261000	3,941.20804261000	+0.359%	2	-1.647%
2025-05-05	3,927.10460231000	3,927.10460231000	3,927.10460231000	3,927.10460231000	+0.191%	2	-1.294%
2025-05-04	3,919.62568601000	3,919.62568601000	3,919.62568601000	3,919.62568601000	-0.059%	1	-1.105%
2025-05-02	3,921.94824319000	3,921.94824319000	3,921.94824319000	3,921.94824319000	-0.488%	1	-1.164%
2025-05-01	3,942.33653490000	3,942.33653490000	3,941.20068207000	3,941.20068207000	+0.035%	3	-1.647%
2025-04-30	3,951.35131953000	3,951.35131953000	3,939.81073297000	3,939.81073297000	-0.189%	3	-1.612%
2025-04-29	3,942.87901540000	3,947.26163943000	3,942.87901540000	3,947.26163943000	+0.326%	3	-1.798%
2025-04-28	3,920.24439346000	3,934.44549563000	3,920.24439346000	3,934.44549563000	+0.212%	3	-1.478%
2025-04-27	3,926.10349496000	3,926.10349496000	3,926.10349496000	3,926.10349496000	0.000%	1	-1.268%
2025-04-25	3,935.48160135000	3,935.48160135000	3,926.10349496000	3,926.10349496000	+0.052%	2	-1.268%
2025-04-24	3,935.41817841000	3,935.41817841000	3,924.06987349000	3,924.06987349000	+0.033%	3	-1.217%
2025-04-23	3,955.54232410000	3,955.54232410000	3,922.76956281000	3,922.76956281000	-0.525%	3	-1.185%
2025-04-22	3,943.45705739000	3,943.45705739000	3,943.45705739000	3,943.45705739000	+1.124%	2	-1.703%
2025-04-17	3,891.77504271000	3,899.62221537000	3,891.77504271000	3,899.62221537000	-0.239%	5	-0.598%
2025-04-16	3,908.94764490000	3,908.94764490000	3,908.94764490000	3,908.94764490000	+0.149%	2	-0.835%
2025-04-15	3,903.12210093000	3,903.12210093000	3,903.12210093000	3,903.12210093000	+0.319%	1	-0.687%
2025-04-14	3,890.72368040000	3,890.72368040000	3,890.72368040000	3,890.72368040000	+0.902%	2	-0.371%
2025-04-13	3,853.90602479000	3,855.92902589000	3,853.90602479000	3,855.92902589000	+0.063%	2	+0.528%
2025-04-11	3,759.50496474000	3,853.48390779000	3,759.50496474000	3,853.48390779000	+1.109%	2	+0.592%
2025-04-10	3,801.94083947000	3,811.21329536000	3,801.94083947000	3,811.21329536000	+0.967%	3	+1.708%
2025-04-09	3,746.46609193000	3,774.71066897000	3,746.46609193000	3,774.71066897000	+0.373%	3	+2.691%
2025-04-08	3,763.88451811000	3,763.88451811000	3,760.68575700000	3,760.68575700000	-0.475%	3	+3.074%
2025-04-07	3,778.63845920000	3,778.63845920000	3,778.63845920000	3,778.63845920000	-1.381%	2	+2.585%
2025-04-06	3,831.55537219000	3,831.55537219000	3,831.55537219000	3,831.55537219000	+0.141%	1	+1.168%
2025-04-04	3,857.90770397000	3,857.90770397000	3,826.14325231000	3,826.14325231000	-1.271%	4	+1.311%
2025-04-03	3,808.42898113000	3,875.39711814000	3,808.42898113000	3,875.39711814000	+1.694%	3	+0.023%
2025-04-02	3,806.49831589000	3,810.84756730000	3,806.49831589000	3,810.84756730000	+0.133%	4	+1.718%
2025-04-01	3,805.95856469000	3,805.95856469000	3,805.76972539000	3,805.76972539000	-0.189%	3	+1.853%
2025-03-31	3,783.15701393000	3,812.99310328000	3,783.15701393000	3,812.99310328000	+0.390%	4	+1.660%
2025-03-30	3,798.18539676000	3,798.18539676000	3,798.18539676000	3,798.18539676000	-0.023%	1	+2.057%
2025-03-28	3,801.41895012000	3,801.41895012000	3,799.07447977000	3,799.07447977000	-0.039%	2	+2.033%
2025-03-27	3,799.78310236000	3,800.55282076000	3,799.78310236000	3,800.55282076000	+0.326%	3	+1.993%
2025-03-26	3,811.60810649000	3,811.60810649000	3,788.18469625000	3,788.18469625000	-0.418%	3	+2.326%
2025-03-25	3,806.92080428000	3,806.92080428000	3,804.10390823000	3,804.10390823000	-0.053%	3	+1.898%
2025-03-24	3,805.58440473000	3,806.12409636000	3,805.58440473000	3,806.12409636000	+0.068%	3	+1.844%
2025-03-23	3,803.54117451000	3,803.54117451000	3,803.54117451000	3,803.54117451000	-0.010%	1	+1.913%
2025-03-21	3,807.57261721000	3,807.57261721000	3,803.92694990000	3,803.92694990000	-0.113%	2	+1.903%
2025-03-20	3,820.98699193000	3,820.98699193000	3,808.23227194000	3,808.23227194000	-0.074%	4	+1.787%
2025-03-19	3,809.98206033000	3,811.05845557000	3,809.98206033000	3,811.05845557000	+0.048%	3	+1.712%
2025-03-18	3,809.15000030000	3,809.23533779000	3,808.99143673000	3,809.23533779000	-0.057%	4	+1.761%
2025-03-17	3,805.26659930000	3,811.41663642000	3,805.26659930000	3,811.41663642000	+0.269%	4	+1.702%
2025-03-16	3,801.19945371000	3,801.19945371000	3,801.19945371000	3,801.19945371000	+0.031%	1	+1.976%
2025-03-14	3,806.86328934000	3,806.86328934000	3,800.02611865000	3,800.02611865000	-0.072%	2	+2.007%
2025-03-13	3,812.92608139000	3,812.92608139000	3,802.75475523000	3,802.75475523000	-0.127%	3	+1.934%
2025-03-12	3,798.98341073000	3,807.57591072000	3,798.98341073000	3,807.57591072000	+0.272%	3	+1.805%
2025-03-11	3,782.94315969000	3,797.24922931000	3,782.94315969000	3,797.24922931000	-0.013%	3	+2.082%
2025-03-10	3,795.69348066000	3,797.73084807000	3,795.69348066000	3,797.73084807000	+0.101%	3	+2.069%
2025-03-09	3,793.90821843000	3,793.90821843000	3,793.90821843000	3,793.90821843000	+0.035%	1	+2.172%
2025-03-07	3,786.49123016000	3,792.59858828000	3,786.49123016000	3,792.59858828000	+0.210%	2	+2.207%
2025-03-06	3,741.04324895000	3,784.66110140000	3,741.04324895000	3,784.66110140000	+0.590%	3	+2.421%
2025-03-05	3,726.81576017000	3,762.45822258000	3,726.81576017000	3,762.45822258000	+0.591%	3	+3.026%
2025-03-04	3,714.28052612000	3,740.34824849000	3,714.28052612000	3,740.34824849000	+0.664%	3	+3.635%
2025-03-03	3,693.35955226000	3,715.67493597000	3,693.35955226000	3,715.67493597000	+0.522%	3	+4.323%
2025-03-02	3,696.37883008000	3,696.37883008000	3,696.37883008000	3,696.37883008000	+0.020%	1	+4.868%
2025-02-28	3,728.70256964000	3,728.70256964000	3,695.64032863000	3,695.64032863000	-0.650%	2	+4.888%
2025-02-27	3,721.89992748000	3,721.89992748000	3,719.81611420000	3,719.81611420000	+0.155%	3	+4.207%
2025-02-26	3,707.92809611000	3,714.04450341000	3,707.92809611000	3,714.04450341000	+0.054%	3	+4.369%
2025-02-25	3,706.01787631000	3,712.04128510000	3,706.01787631000	3,712.04128510000	+0.066%	5	+4.425%
2025-02-24	3,703.39120949000	3,709.57518096000	3,703.39120949000	3,709.57518096000	-0.050%	3	+4.494%
2025-02-23	3,711.42115117000	3,711.42115117000	3,711.42115117000	3,711.42115117000	-0.028%	1	+4.442%
2025-02-21	3,700.76409652000	3,712.47500347000	3,697.10172038000	3,712.47500347000	+0.316%	3	+4.413%
2025-02-20	3,691.39057664000	3,700.76409652000	3,691.39057664000	3,700.76409652000	+0.254%	5	+4.743%
2025-02-19	3,707.00844587000	3,707.00844587000	3,691.39057664000	3,691.39057664000	-0.199%	4	+5.009%
2025-02-18	3,704.39066104000	3,704.39066104000	3,698.74648371000	3,698.74648371000	+0.024%	3	+4.800%
2025-02-17	3,683.90122213000	3,697.86594530000	3,683.90122213000	3,697.86594530000	+0.170%	3	+4.825%
2025-02-16	3,691.60507181000	3,691.60507181000	3,691.60507181000	3,691.60507181000	+0.036%	1	+5.003%
2025-02-14	3,666.04404778000	3,693.44724549000	3,666.04404778000	3,690.27452394000	+0.779%	4	+5.041%
2025-02-13	3,653.24371362000	3,661.75553103000	3,645.65179636000	3,661.75553103000	+0.233%	4	+5.859%
2025-02-12	3,638.69060495000	3,653.24371362000	3,638.69060495000	3,653.24371362000	+0.732%	3	+6.106%
2025-02-11	3,632.05566553000	3,632.05566553000	3,626.70531447000	3,626.70531447000	-0.267%	3	+6.882%
2025-02-10	3,660.47713479000	3,661.09314710000	3,636.41823314000	3,636.41823314000	-0.453%	5	+6.597%
2025-02-09	3,652.96967952000	3,652.96967952000	3,652.96967952000	3,652.96967952000	-0.059%	1	+6.114%
2025-02-07	3,638.66009003000	3,655.11778895000	3,638.66009003000	3,655.11778895000	+0.689%	2	+6.051%
2025-02-06	3,672.91483810000	3,672.91483810000	3,630.09853688000	3,630.09853688000	-1.268%	5	+6.782%
2025-02-05	3,639.37993256000	3,676.71661551000	3,639.37993256000	3,676.71661551000	+1.084%	3	+5.428%
2025-02-04	3,618.17087846000	3,637.30296040000	3,618.17087846000	3,637.30296040000	+0.553%	3	+6.571%
2025-02-03	3,652.71976571000	3,652.71976571000	3,612.67144479000	3,617.30028874000	-1.082%	4	+7.160%
2025-02-02	3,656.86751621000	3,656.86751621000	3,656.86751621000	3,656.86751621000	+0.447%	1	+6.001%
2025-01-31	3,643.22088603000	3,643.22088603000	3,640.59406533000	3,640.59406533000	-0.047%	2	+6.474%
2025-01-30	3,644.68339307000	3,644.68339307000	3,642.30654317000	3,642.30654317000	-0.001%	3	+6.424%
2025-01-29	3,645.62276010000	3,646.42729333000	3,642.33350049000	3,642.33350049000	-0.125%	7	+6.424%
2025-01-28	3,677.63173588000	3,677.63173588000	3,646.88407829000	3,646.88407829000	-0.537%	3	+6.291%
2025-01-27	3,658.48145240000	3,666.56757239000	3,658.48145240000	3,666.56757239000	+0.699%	3	+5.720%
2025-01-26	3,641.11065064000	3,641.11065064000	3,641.11065064000	3,641.11065064000	+0.007%	1	+6.459%
2025-01-24	3,618.20489402000	3,640.85199086000	3,618.20489402000	3,640.85199086000	+0.857%	3	+6.467%
2025-01-23	3,623.19698027000	3,623.19698027000	3,609.91946793000	3,609.91946793000	-0.369%	3	+7.379%
2025-01-22	3,596.25636773000	3,623.30416467000	3,596.25636773000	3,623.30416467000	+0.954%	3	+6.982%
2025-01-21	3,583.75207893000	3,589.07057307000	3,583.75207893000	3,589.07057307000	+0.289%	3	+8.003%
2025-01-20	3,579.15064777000	3,579.15064777000	3,578.73210634000	3,578.73210634000	-0.018%	3	+8.315%
2025-01-19	3,579.38388626000	3,579.38388626000	3,579.38388626000	3,579.38388626000	+0.081%	1	+8.295%
2025-01-17	3,580.80676179000	3,580.80676179000	3,576.50234408000	3,576.50234408000	-0.138%	2	+8.382%
2025-01-16	3,588.85369434000	3,588.85369434000	3,581.44449853000	3,581.44449853000	+0.043%	3	+8.233%
2025-01-15	3,560.08291383000	3,579.89709056000	3,560.08291383000	3,579.89709056000	+0.309%	3	+8.280%
2025-01-14	3,560.02978407000	3,568.85445424000	3,560.02978407000	3,568.85445424000	+0.555%	3	+8.615%
2025-01-13	3,594.18150652000	3,594.18150652000	3,549.14187303000	3,549.14187303000	-1.357%	3	+9.218%
2025-01-12	3,597.95042898000	3,597.95042898000	3,597.95042898000	3,597.95042898000	-0.229%	1	+7.736%
2025-01-10	3,605.79966320000	3,606.22256726000	3,605.79966320000	3,606.22256726000	-0.038%	3	+7.489%
2025-01-09	3,601.79905037000	3,607.60930610000	3,601.79905037000	3,607.60930610000	-0.387%	3	+7.448%
2025-01-08	3,680.68787535000	3,680.68787535000	3,621.62486499000	3,621.62486499000	-1.489%	3	+7.032%
2025-01-07	3,683.67100820000	3,683.67100820000	3,676.36519131000	3,676.36519131000	-0.080%	3	+5.438%
2025-01-06	3,638.59983360000	3,679.30039690000	3,638.59983360000	3,679.30039690000	+1.176%	3	+5.354%
2025-01-05	3,636.53892504000	3,636.53892504000	3,636.53892504000	3,636.53892504000	+0.015%	1	+6.593%
2025-01-03	3,651.93476792000	3,651.93476792000	3,635.99120402000	3,635.99120402000	-0.321%	2	+6.609%
2025-01-02	3,647.68886934000	3,647.68886934000	3,647.68886934000	3,647.68886934000	-0.798%	2	+6.267%
2024-12-31	3,692.71034350000	3,692.71034350000	3,677.04842948000	3,677.04842948000	-0.377%	7	+5.419%
2024-12-30	3,691.13627725000	3,691.13627725000	3,690.97418958000	3,690.97418958000	+0.018%	3	+5.021%
2024-12-29	3,690.31246230000	3,690.31246230000	3,690.31246230000	3,690.31246230000	+0.264%	1	+5.040%
2024-12-27	3,680.58814328000	3,680.58814328000	3,680.58814328000	3,680.58814328000	-1.399%	1	+5.317%
2024-12-25	3,673.62199976000	3,732.82676635000	3,673.62199976000	3,732.82676635000	+1.623%	3	+3.844%
2024-12-24	3,670.40115649000	3,673.22326608000	3,670.40115649000	3,673.22326608000	+0.033%	3	+5.529%
2024-12-23	3,670.13068428000	3,671.99363656000	3,670.13068428000	3,671.99363656000	+0.101%	3	+5.564%
2024-12-22	3,668.27328594000	3,668.27328594000	3,668.27328594000	3,668.27328594000	+0.140%	1	+5.671%
2024-12-20	3,672.91352817000	3,672.91352817000	3,663.15308161000	3,663.15308161000	-0.783%	2	+5.819%
2024-12-19	3,730.09037423000	3,730.09037423000	3,692.06912635000	3,692.06912635000	-0.885%	3	+4.990%
2024-12-18	3,719.41035509000	3,725.05194042000	3,719.41035509000	3,725.05194042000	+0.007%	3	+4.060%
2024-12-17	3,706.11575431000	3,724.79744020000	3,706.11575431000	3,724.79744020000	+0.573%	5	+4.067%
2024-12-16	3,690.31746604000	3,703.59211073000	3,690.31746604000	3,703.59211073000	+0.308%	3	+4.663%
2024-12-15	3,692.22449225000	3,692.22449225000	3,692.22449225000	3,692.22449225000	-0.263%	1	+4.986%
2024-12-13	3,723.31154684000	3,723.31154684000	3,701.96768324000	3,701.96768324000	-0.768%	3	+4.709%
2024-12-12	3,738.97085632000	3,738.97085632000	3,730.62650076000	3,730.62650076000	+0.041%	3	+3.905%
2024-12-11	3,741.41820917000	3,741.41820917000	3,729.11350978000	3,729.11350978000	-0.179%	3	+3.947%
2024-12-10	3,739.23442086000	3,739.23442086000	3,735.79923940000	3,735.79923940000	-0.076%	3	+3.761%
2024-12-09	3,743.45818368000	3,743.45818368000	3,738.64734300000	3,738.64734300000	-0.067%	4	+3.682%
2024-12-08	3,741.15475336000	3,741.15475336000	3,741.15475336000	3,741.15475336000	-0.018%	1	+3.612%
2024-12-06	3,720.74233965000	3,741.83193855000	3,720.74233965000	3,741.83193855000	+0.388%	2	+3.594%
2024-12-05	3,727.37211508000	3,727.37211508000	3,727.37211508000	3,727.37211508000	+0.344%	2	+3.996%
2024-12-04	3,714.58589957000	3,714.58589957000	3,714.58589957000	3,714.58589957000	+0.191%	2	+4.354%
2024-12-03	3,707.49199779000	3,707.49199779000	3,707.49199779000	3,707.49199779000	-0.298%	2	+4.553%
2024-12-02	3,727.05689528000	3,727.05689528000	3,718.58932580000	3,718.58932580000	-0.127%	3	+4.241%
2024-12-01	3,723.33253070000	3,723.33253070000	3,723.33253070000	3,723.33253070000	+0.116%	1	+4.108%
2024-11-29	3,715.49204287000	3,719.03410457000	3,715.49204287000	3,719.03410457000	+0.327%	2	+4.229%
2024-11-28	3,699.42265913000	3,706.93069307000	3,699.42265913000	3,706.93069307000	+0.358%	3	+4.569%
2024-11-27	3,690.57182940000	3,693.72554424000	3,690.57182940000	3,693.72554424000	+0.379%	3	+4.943%
2024-11-26	3,676.01507408000	3,679.76184783000	3,676.01507408000	3,679.76184783000	+0.063%	4	+5.341%
2024-11-25	3,677.44719618000	3,677.44719618000	3,677.44719618000	3,677.44719618000	+0.364%	3	+5.407%
2024-11-22	3,702.08750323000	3,702.08750323000	3,664.11296380000	3,664.11296380000	-0.929%	2	+5.791%
2024-11-21	3,706.82776701000	3,706.98344132000	3,698.48618592000	3,698.48618592000	-0.272%	4	+4.808%
2024-11-20	3,708.56316285000	3,708.56316285000	3,708.56316285000	3,708.56316285000	+0.285%	1	+4.523%
2024-11-19	3,698.01074176000	3,698.01074176000	3,698.01074176000	3,698.01074176000	+0.207%	1	+4.821%
2024-11-18	3,690.38292477000	3,690.38292477000	3,690.38292477000	3,690.38292477000	-0.460%	1	+5.038%
2024-11-17	3,707.42514970000	3,707.42514970000	3,707.42514970000	3,707.42514970000	-0.162%	1	+4.555%
2024-11-15	3,705.28037327000	3,713.42889702000	3,705.28037327000	3,713.42889702000	+0.276%	2	+4.386%
2024-11-14	3,703.20960056000	3,703.20960056000	3,703.20960056000	3,703.20960056000	-0.828%	1	+4.674%
2024-11-13	3,734.11534702000	3,734.11534702000	3,734.11534702000	3,734.11534702000	-0.543%	1	+3.808%
2024-11-12	3,754.51525219000	3,754.51525219000	3,754.51525219000	3,754.51525219000	-0.417%	1	+3.244%
2024-11-11	3,770.25108016000	3,770.25108016000	3,770.25108016000	3,770.25108016000	-0.666%	1	+2.813%
2024-11-10	3,795.53791569000	3,795.53791569000	3,795.53791569000	3,795.53791569000	-0.004%	1	+2.128%
2024-11-08	3,786.09484179000	3,795.67486950000	3,786.09484179000	3,795.67486950000	+0.318%	2	+2.124%
2024-11-07	3,766.61876214000	3,783.63760922000	3,766.61876214000	3,783.63760922000	+0.584%	3	+2.449%
2024-11-06	3,761.66512533000	3,761.66512533000	3,761.66512533000	3,761.66512533000	+0.551%	3	+3.047%
2024-11-05	3,741.03977357000	3,741.03977357000	3,741.03977357000	3,741.03977357000	+0.132%	2	+3.616%
2024-11-04	3,729.87403020000	3,736.10698366000	3,729.87403020000	3,736.10698366000	+0.423%	4	+3.752%
2024-11-03	3,720.38562581000	3,720.38562581000	3,720.38562581000	3,720.38562581000	-0.036%	1	+4.191%
2024-11-01	3,709.45469416000	3,721.71286552000	3,709.45469416000	3,721.71286552000	-0.375%	2	+4.154%
2024-10-31	3,719.99474796000	3,735.73509048000	3,719.99474796000	3,735.73509048000	+0.035%	3	+3.763%
2024-10-30	3,741.03314954000	3,741.03314954000	3,734.43734797000	3,734.43734797000	-0.169%	4	+3.799%
2024-10-29	3,739.78181208000	3,740.76323210000	3,739.78181208000	3,740.76323210000	-0.051%	3	+3.623%
2024-10-28	3,742.65495862000	3,742.65495862000	3,742.65495862000	3,742.65495862000	+0.068%	2	+3.571%
2024-10-27	3,740.09603842000	3,740.09603842000	3,740.09603842000	3,740.09603842000	0.000%	1	+3.642%
2024-10-25	3,724.70654499000	3,740.09603842000	3,724.70654499000	3,740.09603842000	+0.128%	3	+3.642%
2024-10-24	3,716.04864314000	3,735.31550262000	3,716.04864314000	3,735.31550262000	+0.085%	4	+3.774%
2024-10-23	3,745.95046190000	3,745.95046190000	3,732.14608026000	3,732.14608026000	-0.089%	3	+3.863%
2024-10-22	3,745.59703329000	3,745.59703329000	3,735.48785385000	3,735.48785385000	-0.305%	4	+3.770%
2024-10-21	3,752.79145155000	3,752.79145155000	3,746.92358485000	3,746.92358485000	-0.360%	3	+3.453%
2024-10-20	3,760.44417442000	3,760.44417442000	3,760.44417442000	3,760.44417442000	0.000%	1	+3.081%
2024-10-18	3,756.80515329000	3,760.44417442000	3,756.80515329000	3,760.44417442000	+0.463%	2	+3.081%
2024-10-17	3,746.10689670000	3,746.10689670000	3,743.10740180000	3,743.10740180000	-0.045%	3	+3.558%
2024-10-16	3,829.39651448000	3,829.39651448000	3,744.78612661000	3,744.78612661000	-2.156%	3	+3.512%
2024-10-15	3,826.42549114000	3,827.28341451000	3,826.42549114000	3,827.28341451000	+0.288%	4	+1.281%
2024-10-14	3,821.31889928000	3,821.31889928000	3,816.29958842000	3,816.29958842000	-0.111%	3	+1.572%
2024-10-13	3,820.54283939000	3,820.54283939000	3,820.54283939000	3,820.54283939000	0.000%	1	+1.459%
2024-10-11	3,821.18967989000	3,821.18967989000	3,820.54283939000	3,820.54283939000	-0.155%	2	+1.459%
2024-10-10	3,767.82855914000	3,826.46867094000	3,767.82855914000	3,826.46867094000	+1.610%	3	+1.302%
2024-10-09	3,770.54071148000	3,770.54071148000	3,765.84923231000	3,765.84923231000	-0.034%	3	+2.933%
2024-10-08	3,772.27722772000	3,772.27722772000	3,767.14656175000	3,767.14656175000	-0.027%	3	+2.898%
2024-10-07	3,793.85833742000	3,793.85833742000	3,768.16429640000	3,768.16429640000	-0.621%	3	+2.870%
2024-10-06	3,791.72644668000	3,791.72644668000	3,791.72644668000	3,791.72644668000	+0.146%	1	+2.230%
2024-10-04	3,778.87916416000	3,786.18116699000	3,778.87916416000	3,786.18116699000	+0.224%	2	+2.380%
2024-10-03	3,842.41128277000	3,842.41128277000	3,768.90028247000	3,777.73283687000	-1.579%	4	+2.609%
2024-10-02	3,837.65298776000	3,838.33050324000	3,837.65298776000	3,838.33050324000	-0.091%	3	+0.989%
2024-10-01	3,865.65424771000	3,865.65424771000	3,841.82487583000	3,841.82487583000	-0.335%	5	+0.897%
2024-09-30	3,842.12670117000	3,854.74759939000	3,842.12670117000	3,854.74759939000	+0.208%	3	+0.559%
2024-09-29	3,846.73511491000	3,846.73511491000	3,846.73511491000	3,846.73511491000	0.000%	1	+0.769%
2024-09-27	3,846.47681198000	3,846.73511491000	3,846.47681198000	3,846.73511491000	-0.002%	2	+0.769%
2024-09-26	3,848.51966205000	3,848.51966205000	3,846.79983204000	3,846.79983204000	-0.035%	3	+0.767%
2024-09-25	3,836.91434945000	3,848.15125045000	3,836.91434945000	3,848.15125045000	+0.143%	4	+0.732%
2024-09-24	3,837.38254872000	3,842.65209297000	3,837.38254872000	3,842.65209297000	+0.499%	4	+0.876%
2024-09-23	3,825.52577270000	3,825.52577270000	3,823.57694863000	3,823.57694863000	-0.097%	3	+1.379%
2024-09-22	3,827.30636114000	3,827.30636114000	3,827.30636114000	3,827.30636114000	+0.233%	1	+1.280%
2024-09-20	3,819.03628792000	3,819.03628792000	3,818.39722333000	3,818.39722333000	-0.066%	2	+1.516%
2024-09-19	3,803.85817693000	3,820.92288280000	3,803.85817693000	3,820.92288280000	+0.542%	3	+1.449%
2024-09-18	3,785.81488100000	3,800.31230889000	3,785.00857836000	3,800.31230889000	+0.339%	4	+2.000%
2024-09-17	3,792.49974778000	3,795.69752127000	3,787.47336017000	3,787.47336017000	-0.124%	5	+2.345%
2024-09-16	3,774.97333807000	3,792.16216858000	3,774.97333807000	3,792.16216858000	+0.487%	3	+2.219%
2024-09-15	3,773.76594762000	3,773.76594762000	3,773.76594762000	3,773.76594762000	+0.101%	1	+2.717%
2024-09-13	3,753.30511389000	3,769.94763469000	3,753.30511389000	3,769.94763469000	+0.585%	2	+2.821%
2024-09-12	3,757.14226504000	3,757.14226504000	3,748.01676573000	3,748.01676573000	-0.272%	4	+3.423%
2024-09-11	3,760.53472828000	3,760.53472828000	3,758.25490556000	3,758.25490556000	-0.081%	3	+3.141%
2024-09-10	3,743.16859002000	3,761.29319294000	3,743.16859002000	3,761.29319294000	+0.479%	3	+3.058%
2024-09-09	3,768.15715267000	3,768.15715267000	3,743.36807200000	3,743.36807200000	-0.713%	5	+3.551%
2024-09-08	3,770.25665343000	3,770.25665343000	3,770.25665343000	3,770.25665343000	-0.059%	1	+2.813%
2024-09-06	3,768.29810571000	3,772.49273471000	3,768.29810571000	3,772.49273471000	+0.098%	2	+2.752%
2024-09-05	3,754.44882077000	3,769.10258615000	3,754.44882077000	3,768.78969183000	+0.380%	4	+2.853%
2024-09-04	3,747.75373192000	3,756.25359786000	3,747.75373192000	3,754.53790485000	-0.023%	4	+3.243%
2024-09-03	3,767.52721507000	3,767.52721507000	3,755.39311820000	3,755.39311820000	-0.234%	3	+3.220%
2024-09-02	3,769.36787072000	3,769.36787072000	3,764.19628553000	3,764.19628553000	-0.149%	3	+2.978%
2024-09-01	3,769.81580511000	3,769.81580511000	3,769.81580511000	3,769.81580511000	-0.057%	1	+2.825%
2024-08-30	3,776.03346544000	3,776.03346544000	3,771.96737295000	3,771.96737295000	-0.181%	2	+2.766%
2024-08-29	3,779.21461621000	3,779.21461621000	3,777.85175850000	3,778.79526669000	-0.023%	4	+2.580%
2024-08-28	3,791.86432638000	3,791.86432638000	3,779.66302800000	3,779.66302800000	-0.146%	4	+2.557%
2024-08-27	3,765.51593816000	3,785.19803240000	3,765.51593816000	3,785.19803240000	+0.530%	3	+2.407%
2024-08-26	3,758.53662856000	3,765.24912314000	3,758.53662856000	3,765.24912314000	+0.228%	3	+2.949%
2024-08-25	3,756.69616519000	3,756.69616519000	3,756.69616519000	3,756.69616519000	-0.070%	1	+3.184%
2024-08-23	3,759.06992084000	3,759.31326823000	3,759.06992084000	3,759.31326823000	+0.025%	2	+3.112%
2024-08-22	3,737.66372533000	3,758.38372894000	3,737.66372533000	3,758.38372894000	+0.685%	3	+3.137%
2024-08-21	3,711.60829331000	3,732.82048877000	3,711.60829331000	3,732.82048877000	+0.405%	3	+3.844%
2024-08-20	3,691.42970979000	3,718.99225944000	3,691.42970979000	3,717.74865363000	+0.594%	14	+4.265%
2024-08-19	3,688.98538818000	3,695.78224908000	3,688.98538818000	3,695.78224908000	+0.167%	4	+4.884%
2024-08-18	3,689.63493368000	3,689.63493368000	3,689.63493368000	3,689.63493368000	-0.028%	1	+5.059%
2024-08-16	3,687.77869578000	3,690.65301498000	3,687.77869578000	3,690.65301498000	+0.130%	2	+5.030%
2024-08-15	3,670.17155506000	3,685.85651537000	3,670.17155506000	3,685.85651537000	+0.406%	4	+5.167%
2024-08-14	3,652.13015570000	3,670.94139102000	3,652.13015570000	3,670.94139102000	+0.494%	3	+5.594%
2024-08-13	3,646.67406412000	3,652.87824520000	3,646.67406412000	3,652.87824520000	+0.172%	3	+6.116%
2024-08-12	3,645.25268575000	3,646.58887838000	3,645.25268575000	3,646.58887838000	+0.001%	4	+6.299%
2024-08-11	3,646.55212716000	3,646.55212716000	3,646.55212716000	3,646.55212716000	+0.100%	1	+6.300%
2024-08-09	3,644.05839740000	3,644.73922360000	3,642.91177003000	3,642.91177003000	+0.484%	3	+6.407%
2024-08-08	3,619.37917029000	3,625.35062401000	3,619.37917029000	3,625.35062401000	-0.276%	4	+6.922%
2024-08-07	3,621.17056390000	3,635.38880244000	3,621.17056390000	3,635.38880244000	+0.265%	3	+6.627%
2024-08-06	3,652.00228900000	3,652.00228900000	3,625.76365858000	3,625.76365858000	-0.472%	3	+6.910%
2024-08-05	3,620.68763545000	3,642.94035415000	3,619.43684898000	3,642.94035415000	+0.432%	4	+6.406%
2024-08-04	3,627.27379416000	3,627.27379416000	3,627.27379416000	3,627.27379416000	-0.273%	1	+6.865%
2024-08-02	3,630.92922076000	3,637.21948292000	3,630.92922076000	3,637.21948292000	-0.214%	2	+6.573%
2024-08-01	3,672.25803388000	3,672.25803388000	3,645.02574421000	3,645.02574421000	-0.603%	3	+6.345%
2024-07-31	3,671.04982080000	3,671.07160447000	3,667.14283174000	3,667.14283174000	-0.091%	4	+5.704%
2024-07-30	3,674.96078711000	3,674.96078711000	3,670.48353604000	3,670.48353604000	+0.108%	4	+5.607%
2024-07-29	3,676.32320237000	3,676.32320237000	3,666.50859514000	3,666.50859514000	-0.229%	3	+5.722%
2024-07-28	3,670.33747780000	3,674.92841857000	3,670.33747780000	3,674.92841857000	+0.039%	2	+5.480%
2024-07-26	3,673.49115582000	3,673.49115582000	3,673.49115582000	3,673.49115582000	+0.055%	1	+5.521%
2024-07-25	3,682.81728681000	3,682.81728681000	3,671.46209087000	3,671.46209087000	-0.382%	4	+5.579%
2024-07-24	3,686.66991665000	3,686.66991665000	3,685.53586418000	3,685.53586418000	+0.082%	3	+5.176%
2024-07-23	3,688.00641083000	3,688.00641083000	3,682.53214169000	3,682.53214169000	-0.252%	7	+5.262%
2024-07-22	3,686.62118066000	3,691.84146414000	3,686.62118066000	3,691.84146414000	+0.133%	3	+4.996%
2024-07-21	3,687.93400202000	3,687.93400202000	3,686.92742203000	3,686.92742203000	+0.020%	2	+5.136%
2024-07-19	3,708.14491737000	3,708.14491737000	3,686.18378122000	3,686.18378122000	-0.562%	3	+5.158%
2024-07-18	3,708.84706386000	3,709.59686051000	3,707.02150410000	3,707.02150410000	-0.093%	6	+4.566%
2024-07-17	3,701.35434270000	3,718.99496289000	3,701.35434270000	3,710.45729477000	+0.227%	4	+4.470%
2024-07-16	3,706.23876582000	3,706.23876582000	3,700.34146748000	3,702.05927866000	-0.008%	4	+4.707%
2024-07-15	3,700.17981114000	3,703.48342740000	3,700.17981114000	3,702.36042571000	+0.116%	5	+4.698%
2024-07-14	3,698.06605177000	3,698.06605177000	3,698.06605177000	3,698.06605177000	-0.048%	1	+4.820%
2024-07-12	3,673.70714994000	3,699.84937697000	3,673.70714994000	3,699.84937697000	+0.821%	3	+4.769%
2024-07-11	3,662.56169324000	3,669.71943769000	3,662.45306411000	3,669.71943769000	+0.465%	6	+5.629%
2024-07-10	3,650.68383801000	3,652.72436846000	3,650.68383801000	3,652.72436846000	+0.068%	3	+6.121%
2024-07-09	3,654.36479773000	3,654.53027980000	3,650.23057822000	3,650.23057822000	-0.196%	7	+6.193%
2024-07-08	3,652.82215122000	3,659.03922683000	3,652.82215122000	3,657.39315733000	+0.084%	4	+5.985%
2024-07-07	3,654.33560225000	3,654.33560225000	3,654.33560225000	3,654.33560225000	+0.128%	1	+6.074%
2024-07-05	3,635.48379482000	3,649.66955535000	3,635.48379482000	3,649.66955535000	+0.318%	4	+6.210%
2024-07-04	3,623.88518103000	3,638.10311227000	3,623.88518103000	3,638.10311227000	+0.481%	3	+6.547%
2024-07-03	3,607.34501626000	3,620.69881210000	3,607.34501626000	3,620.69881210000	+0.427%	5	+7.059%
2024-07-02	3,602.21384833000	3,605.30212309000	3,602.21384833000	3,605.30212309000	-0.026%	3	+7.517%
2024-07-01	3,594.81895790000	3,606.24815797000	3,594.81895790000	3,606.24815797000	-0.031%	4	+7.488%
2024-06-30	3,607.34963961000	3,607.34963961000	3,607.34963961000	3,607.34963961000	+0.019%	1	+7.456%
2024-06-28	3,602.43240052000	3,606.66776930000	3,602.00708383000	3,606.66776930000	-0.005%	3	+7.476%
2024-06-27	3,597.73170299000	3,606.86165559000	3,597.73170299000	3,606.86165559000	+0.041%	3	+7.470%
2024-06-26	3,619.07355980000	3,619.07355980000	3,605.39868585000	3,605.39868585000	-0.338%	3	+7.514%
2024-06-25	3,611.56580370000	3,617.63835454000	3,611.56580370000	3,617.63835454000	+0.326%	3	+7.150%
2024-06-24	3,597.94052102000	3,605.89772788000	3,597.94052102000	3,605.89772788000	+0.234%	3	+7.499%
2024-06-23	3,598.98297067000	3,598.98297067000	3,597.49394172000	3,597.49394172000	-0.049%	2	+7.750%
2024-06-21	3,613.78413524000	3,613.78413524000	3,599.25964035000	3,599.25964035000	-0.459%	2	+7.697%
2024-06-20	3,624.19760390000	3,624.19760390000	3,615.85730085000	3,615.85730085000	-0.319%	3	+7.203%
2024-06-19	3,613.06505907000	3,627.41672835000	3,613.06505907000	3,627.41672835000	+0.328%	5	+6.861%
2024-06-18	3,610.88913750000	3,615.56768533000	3,610.88913750000	3,615.56768533000	+0.206%	3	+7.211%
2024-06-17	3,610.58444329000	3,610.58444329000	3,608.13400525000	3,608.13400525000	-0.054%	3	+7.432%
2024-06-16	3,618.43120955000	3,618.43120955000	3,610.09247685000	3,610.09247685000	-0.207%	3	+7.374%
2024-06-14	3,651.65236498000	3,651.65236498000	3,617.57197982000	3,617.57197982000	-0.724%	2	+7.152%
2024-06-13	3,626.31641226000	3,643.97037037000	3,626.31641226000	3,643.97037037000	+0.292%	4	+6.376%
2024-06-12	3,627.38179252000	3,634.27216128000	3,627.38179252000	3,633.36732032000	+0.054%	4	+6.686%
2024-06-11	3,647.45738662000	3,647.45738662000	3,631.40896245000	3,631.40896245000	-0.442%	3	+6.744%
2024-06-10	3,660.57672442000	3,666.09518179000	3,647.54364908000	3,647.54364908000	+0.141%	5	+6.272%
2024-06-09	3,642.40822320000	3,642.40822320000	3,642.40822320000	3,642.40822320000	-0.015%	1	+6.421%
2024-06-07	3,636.97218454000	3,642.94316346000	3,636.97218454000	3,642.94316346000	+0.169%	2	+6.406%
2024-06-06	3,639.71063930000	3,640.00728730000	3,636.77998943000	3,636.77998943000	-0.047%	4	+6.586%
2024-06-05	3,631.50789458000	3,638.49088996000	3,631.50789458000	3,638.49088996000	+0.205%	4	+6.536%
2024-06-04	3,621.22910931000	3,631.06032596000	3,621.22910931000	3,631.06032596000	+0.286%	3	+6.754%
2024-06-03	3,627.48898678000	3,627.48898678000	3,620.71900220000	3,620.71900220000	-0.005%	3	+7.059%
2024-06-02	3,620.89587242000	3,620.89587242000	3,620.89587242000	3,620.89587242000	+0.041%	1	+7.054%
2024-05-31	3,617.93395229000	3,620.19543592000	3,617.93395229000	3,619.41042021000	+0.018%	3	+7.098%
2024-05-30	3,628.96778744000	3,628.96778744000	3,618.76326106000	3,618.76326106000	-0.254%	3	+7.117%
2024-05-29	3,637.51763047000	3,637.51763047000	3,627.96546922000	3,627.96546922000	-0.288%	3	+6.845%
2024-05-28	3,631.05278315000	3,638.86488298000	3,631.05278315000	3,638.45846364000	+0.311%	5	+6.537%
2024-05-27	3,621.09861206000	3,627.19426995000	3,621.09861206000	3,627.19426995000	+0.237%	3	+6.868%
2024-05-26	3,618.63412345000	3,618.63412345000	3,618.63412345000	3,618.63412345000	-0.046%	1	+7.121%
2024-05-24	3,622.67784589000	3,622.67784589000	3,618.35813978000	3,620.31216065000	-0.002%	3	+7.071%
2024-05-23	3,622.40251920000	3,622.40251920000	3,620.38210581000	3,620.38210581000	+0.025%	3	+7.069%
2024-05-22	3,619.31079704000	3,619.48928676000	3,619.31079704000	3,619.48928676000	+0.077%	4	+7.095%
2024-05-21	3,610.86571146000	3,616.70635176000	3,610.86571146000	3,616.70635176000	+0.148%	3	+7.178%
2024-05-20	3,599.78738194000	3,611.35166764000	3,599.78738194000	3,611.35166764000	+0.416%	5	+7.337%
2024-05-19	3,596.40522876000	3,596.40522876000	3,596.40522876000	3,596.40522876000	+0.023%	1	+7.783%
2024-05-17	3,603.55108917000	3,603.55108917000	3,595.58690541000	3,595.58690541000	-0.206%	2	+7.807%
2024-05-16	3,587.38226243000	3,603.02602898000	3,587.38226243000	3,603.02602898000	+0.480%	3	+7.585%
2024-05-15	3,571.92316868000	3,585.81474339000	3,571.92316868000	3,585.81474339000	+0.453%	3	+8.101%
2024-05-14	3,568.78491620000	3,569.63836085000	3,568.78491620000	3,569.63836085000	+0.112%	4	+8.591%
2024-05-13	3,562.59628521000	3,565.65169108000	3,562.59628521000	3,565.65169108000	+0.071%	9	+8.712%
2024-05-12	3,562.90697674000	3,563.11413454000	3,562.90697674000	3,563.11413454000	+0.035%	2	+8.790%
2024-05-10	3,544.32732236000	3,561.87154897000	3,544.32732236000	3,561.87154897000	+0.567%	2	+8.828%
2024-05-09	3,551.80171016000	3,551.80171016000	3,541.77669187000	3,541.77669187000	-0.265%	3	+9.445%
2024-05-08	3,558.27864231000	3,558.27864231000	3,551.18242949000	3,551.18242949000	-0.395%	3	+9.155%
2024-05-07	3,565.96290680000	3,565.96290680000	3,565.26297396000	3,565.26297396000	-0.104%	3	+8.724%
2024-05-06	3,558.38161070000	3,568.98111666000	3,558.29865604000	3,568.98111666000	+0.024%	5	+8.611%
2024-05-05	3,568.11407866000	3,568.11407866000	3,568.11407866000	3,568.11407866000	+0.047%	1	+8.637%
2024-05-03	3,554.75553166000	3,566.44663824000	3,554.75553166000	3,566.44663824000	+0.343%	2	+8.688%
2024-05-02	3,545.57417317000	3,554.25699760000	3,545.57417317000	3,554.25699760000	+0.245%	3	+9.061%
2024-05-01	3,568.06742362000	3,568.06742362000	3,545.57417317000	3,545.57417317000	-0.557%	7	+9.328%
2024-04-30	3,567.49093423000	3,567.49093423000	3,565.43810604000	3,565.43810604000	+0.150%	3	+8.719%
2024-04-29	3,561.25805566000	3,561.94483403000	3,560.10780411000	3,560.10780411000	+0.159%	5	+8.882%
2024-04-28	3,554.46699324000	3,554.46699324000	3,554.46699324000	3,554.46699324000	+0.007%	2	+9.054%
2024-04-26	3,551.03801187000	3,554.21827257000	3,551.03801187000	3,554.21827257000	+0.020%	2	+9.062%
2024-04-25	3,534.37034277000	3,553.50258662000	3,534.37034277000	3,553.50258662000	+0.582%	3	+9.084%
2024-04-24	3,519.71618006000	3,532.95120603000	3,519.71618006000	3,532.95120603000	+0.642%	3	+9.718%
2024-04-23	3,505.73779993000	3,510.40627393000	3,505.73779993000	3,510.40627393000	+0.290%	3	+10.423%
2024-04-22	3,511.12943595000	3,511.12943595000	3,500.26040160000	3,500.26040160000	-0.865%	3	+10.743%
2024-04-19	3,540.69444850000	3,540.69444850000	3,530.79267937000	3,530.79267937000	-0.350%	2	+9.786%
2024-04-18	3,543.17776674000	3,543.17776674000	3,543.17776674000	3,543.17776674000	+0.510%	2	+9.402%
2024-04-17	3,529.39799918000	3,535.33993878000	3,525.21008403000	3,525.21008403000	-0.212%	4	+9.959%
2024-04-16	3,543.55057864000	3,543.55057864000	3,532.70480764000	3,532.70480764000	-0.338%	3	+9.726%
2024-04-15	3,534.62040086000	3,544.69239377000	3,534.57905664000	3,544.69239377000	+0.207%	4	+9.355%
2024-04-12	3,564.45958363000	3,564.45958363000	3,537.37196371000	3,537.37196371000	-0.568%	2	+9.581%
2024-04-11	3,598.94262022000	3,598.94262022000	3,557.56761493000	3,557.56761493000	-1.209%	3	+8.959%
2024-04-10	3,601.11838150000	3,601.11838150000	3,601.11838150000	3,601.11838150000	+0.025%	3	+7.642%
2024-04-09	3,582.96434398000	3,600.23575960000	3,582.96434398000	3,600.23575960000	+0.470%	3	+7.668%
2024-04-08	3,582.28607717000	3,585.74285598000	3,582.28607717000	3,583.38189022000	+0.072%	5	+8.174%
2024-04-05	3,594.21202737000	3,594.21202737000	3,580.80484538000	3,580.80484538000	-0.295%	3	+8.252%
2024-04-04	3,567.40671587000	3,591.40524380000	3,567.40671587000	3,591.40524380000	+0.676%	4	+7.933%
2024-04-03	3,558.58590576000	3,567.28182927000	3,558.58590576000	3,567.28182927000	+0.068%	3	+8.663%
2024-04-02	3,563.87021339000	3,564.84973948000	3,563.87021339000	3,564.84973948000	-0.512%	4	+8.737%
2024-04-01	3,583.20795696000	3,583.20795696000	3,583.20795696000	3,583.20795696000	+0.088%	2	+8.180%
2024-03-29	3,578.33157833000	3,582.29234382000	3,578.33157833000	3,580.04328245000	+0.049%	4	+8.275%
2024-03-28	3,581.58263305000	3,581.58263305000	3,578.28971230000	3,578.28971230000	-0.010%	4	+8.328%
2024-03-27	3,588.93363562000	3,588.93363562000	3,578.65889213000	3,578.65889213000	-0.254%	5	+8.317%
2024-03-26	3,579.63358173000	3,587.78359105000	3,579.63358173000	3,587.78359105000	+0.151%	4	+8.042%
2024-03-25	3,575.93885012000	3,582.39090601000	3,575.39684853000	3,582.39090601000	+0.418%	4	+8.204%
2024-03-24	3,567.47324337000	3,567.47324337000	3,567.47324337000	3,567.47324337000	-0.093%	1	+8.657%
2024-03-22	3,606.58796094000	3,606.58796094000	3,570.79646018000	3,570.79646018000	-1.140%	2	+8.556%
2024-03-21	3,596.56923545000	3,611.95772756000	3,596.56923545000	3,611.95772756000	+0.413%	4	+7.319%
2024-03-20	3,599.88763519000	3,599.88763519000	3,597.09536042000	3,597.09536042000	-0.020%	3	+7.762%
2024-03-19	3,616.73619603000	3,616.73619603000	3,597.82417968000	3,597.82417968000	-0.564%	3	+7.740%
2024-03-18	3,610.65796629000	3,618.45109173000	3,610.65796629000	3,618.23928822000	+0.091%	5	+7.132%
2024-03-15	3,630.21196139000	3,630.91334895000	3,614.94871915000	3,614.94871915000	-0.364%	3	+7.230%
2024-03-14	3,625.20458265000	3,628.15187504000	3,625.20458265000	3,628.15187504000	-0.005%	3	+6.840%
2024-03-13	3,625.43950483000	3,628.66628801000	3,625.43950483000	3,628.34343482000	+0.080%	6	+6.834%
2024-03-12	3,635.22300201000	3,635.22300201000	3,625.43950483000	3,625.43950483000	-0.406%	4	+6.919%
2024-03-11	3,640.28388128000	3,640.28388128000	3,640.21723176000	3,640.21723176000	+0.109%	3	+6.485%
2024-03-08	3,610.85761086000	3,636.24626616000	3,610.85761086000	3,636.24626616000	+0.687%	2	+6.602%
2024-03-07	3,598.64501811000	3,611.42803649000	3,598.64501811000	3,611.42803649000	+0.193%	4	+7.334%
2024-03-06	3,597.22588008000	3,604.47634592000	3,597.22588008000	3,604.47634592000	+0.336%	3	+7.541%
2024-03-05	3,596.22447309000	3,596.22447309000	3,592.41118917000	3,592.41118917000	+0.019%	3	+7.902%
2024-03-04	3,578.05611515000	3,591.72945506000	3,578.05611515000	3,591.72945506000	+0.321%	3	+7.923%
2024-03-03	3,580.25124160000	3,580.25124160000	3,580.25124160000	3,580.25124160000	+0.024%	1	+8.269%
2024-03-01	3,582.08258171000	3,582.08258171000	3,579.39377654000	3,579.39377654000	-0.096%	2	+8.295%
2024-02-29	3,579.56504714000	3,582.83555509000	3,579.56504714000	3,582.83555509000	+0.188%	3	+8.191%
2024-02-28	3,595.16527983000	3,595.16527983000	3,576.11640508000	3,576.11640508000	-0.439%	4	+8.394%
2024-02-27	3,590.24698067000	3,591.86773383000	3,590.24698067000	3,591.86773383000	-0.023%	3	+7.919%
2024-02-26	3,586.98578033000	3,592.70303456000	3,586.98578033000	3,592.70303456000	+0.077%	3	+7.894%
2024-02-25	3,589.92679356000	3,589.92679356000	3,589.92679356000	3,589.92679356000	-0.012%	1	+7.977%
2024-02-23	3,594.40968364000	3,594.40968364000	3,590.34733204000	3,590.34733204000	+0.051%	3	+7.965%
2024-02-22	3,568.19733947000	3,588.53406504000	3,568.19733947000	3,588.53406504000	+0.482%	3	+8.019%

.dark-mode .rqW5db{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqW5db{ color: #333333; background-color: white; border: 2px solid #333333; }GBPBIFPound sterling / Burundian francforex

GBPBIF
Pound sterling / Burundian franc
forex