Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GBPBGN
Pound sterling / Bulgarian lev
forex

Market Open
May 12, 2025 3:36:00 PM EDT
2.3151BGN+0.486%(+0.0112)22
2.3151Bid   2.3329Ask   0.0178Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-12		2.305680472.31673820763132.305653187536242.31507777130839+0.828%170.000%
2025-05-11		2.296064662.29606466000002.296064660000002.29606466000000-0.340%1+0.828%
2025-05-09		2.296968302.30413984000002.295533940000002.30389027000000+0.249%29+0.486%
2025-05-08		2.290214522.30293718000002.288751840000002.29815643000000+0.327%34+0.736%
2025-05-07		2.293004122.29337226000002.286338720000002.29067587000000-0.104%35+1.065%
2025-05-06		2.290766512.30133233000002.286988670000002.29306185000000+0.171%37+0.960%
2025-05-05		2.285050762.28915521000002.283226650000002.28915521000000+0.324%9+1.132%
2025-05-04		2.281767442.28176744000002.281767440000002.28176744000000-0.239%1+1.460%
2025-05-02		2.293115832.29421324000002.282855150000002.28722374000000-0.232%8+1.218%
2025-05-01		2.288893722.29253570000002.288893720000002.29253570000000+0.017%6+0.983%
2025-04-30		2.293584462.29562861000002.284712490000002.29214461000000-0.052%34+1.001%
2025-04-29		2.294516312.29535815000002.288597590000002.29333176000000+0.012%37+0.948%
2025-04-28		2.277347662.29352074000002.277347660000002.29306185000000+0.423%24+0.960%
2025-04-27		2.283397202.28339720000002.283397200000002.283397200000000.000%1+1.387%
2025-04-25		2.284632122.28850637000002.280630910000002.28339720000000+0.007%35+1.387%
2025-04-24		2.281164932.28323666000002.275071030000002.28323666000000+0.096%30+1.395%
2025-04-23		2.271684502.28260806000002.270041360000002.28104786000000+0.080%25+1.492%
2025-04-22		2.267191872.27921994000002.265007510000002.27921994000000+0.509%7+1.573%
2025-04-21		2.267666862.26766686000002.267666860000002.26766686000000-0.111%2+2.091%
2025-04-20		2.270177052.27017705000002.270177050000002.27017705000000-0.087%1+1.978%
2025-04-17		2.262702512.27616822000002.261388000000002.27214946000000+0.461%33+1.889%
2025-04-16		2.281258422.28125842000002.261728570000002.26172857000000-0.895%30+2.359%
2025-04-15		2.265370662.28516473000002.265015140000002.28214334000000+0.814%31+1.443%
2025-04-14		2.245775412.26465973000002.245490690000002.26372567000000+0.842%28+2.268%
2025-04-13		2.243643702.24482144000002.243643700000002.24482144000000+0.036%2+3.130%
2025-04-11		2.247679702.25118579000002.236315010000002.24401536000000-0.417%35+3.167%
2025-04-10		2.274964632.28468240000002.251730630000002.25342339000000-1.141%36+2.736%
2025-04-09		2.266545682.27943327000002.251198800000002.27943327000000+0.464%28+1.564%
2025-04-08		2.272637142.28152554000002.268043640000002.26890561000000-0.163%34+2.035%
2025-04-07		2.287659972.28775399000002.270931190000002.27261328000000-0.916%25+1.869%
2025-04-06		2.293628812.29362881000002.293628810000002.29362881000000+0.097%1+0.935%
2025-04-04		2.308740582.30991292000002.290159890000002.29139961000000-0.771%33+1.033%
2025-04-03		2.331422692.33322356000002.307505550000002.30921481000000-1.234%41+0.254%
2025-04-02		2.328166412.33883940000002.326128350000002.33807532000000+0.250%35-0.984%
2025-04-01		2.326600552.33313973000002.323454250000002.33225403000000+0.239%32-0.736%
2025-03-31		2.325870502.33289630000002.325814600000002.32670341000000-0.365%32-0.500%
2025-03-30		2.335221542.33522154000002.335221540000002.33522154000000+0.311%1-0.863%
2025-03-28		2.337332052.34063129000002.327976580000002.32797658000000-0.349%24-0.554%
2025-03-27		2.335531052.33977400000002.331695630000002.33611914000000+0.015%41-0.901%
2025-03-26		2.337015852.33703768000002.324592320000002.33577692000000-0.079%45-0.886%
2025-03-25		2.330691712.33762650000002.327428440000002.33762650000000+0.336%44-0.965%
2025-03-24		2.322844052.33161211000002.322844050000002.32980568000000+0.355%31-0.632%
2025-03-23		2.321569192.32156919000002.321569190000002.32156919000000-0.239%1-0.280%
2025-03-21		2.327370462.32829650000002.321804650000002.32714243000000+0.016%29-0.518%
2025-03-20		2.323271472.33236570000002.319908430000002.32675898000000+0.159%32-0.502%
2025-03-19		2.316082292.32375637000002.311667640000002.32305528000000+0.334%38-0.343%
2025-03-18		2.317179052.31782683000002.311242030000002.31532040000000-0.073%44-0.010%
2025-03-17		2.317082602.31708260000002.317018780000002.31701878000000+0.270%2-0.084%
2025-03-16		2.310789152.31078915000002.310789150000002.31078915000000-0.181%1+0.186%
2025-03-14		2.324968082.32611447000002.310075860000002.31497653000000-0.434%26+0.004%
2025-03-13		2.320509772.32549534000002.317049210000002.32505967000000+0.220%38-0.429%
2025-03-12		2.310643572.31996571000002.308130290000002.31996571000000+0.393%35-0.211%
2025-03-11		2.313190072.31483902000002.306949980000002.31087653000000-0.152%34+0.182%
2025-03-10		2.317918662.32478225000002.314404000000002.31440400000000-0.109%28+0.029%
2025-03-09		2.316925062.31692506000002.316925060000002.31692506000000-0.282%1-0.080%
2025-03-07		2.326258922.32688403000002.315595570000002.32347926000000-0.163%41-0.362%
2025-03-06		2.326781152.32941570000002.319901880000002.32728141000000-0.017%45-0.524%
2025-03-05		2.347222142.34765373000002.325420410000002.32767633000000-0.772%32-0.541%
2025-03-04		2.359730882.35998062000002.345774140000002.34577414000000-0.629%33-1.309%
2025-03-03		2.354592592.36169697000002.354592590000002.36062396000000+0.173%32-1.929%
2025-03-02		2.356545962.35654596000002.356545960000002.35654596000000+0.018%1-1.760%
2025-02-28		2.359632322.36272132000002.356132200000002.35613220000000-0.255%5-1.742%
2025-02-27		2.351746772.36283594000002.351746770000002.36216272000000+0.288%15-1.993%
2025-02-26		2.347187092.35580033000002.343518530000002.35538039000000+0.363%39-1.711%
2025-02-25		2.350010862.35105311000002.346118140000002.34685458000000-0.129%35-1.354%
2025-02-24		2.345382882.35187611000002.345382880000002.34987638000000-0.023%21-1.481%
2025-02-23		2.350425802.35042580000002.350425800000002.35042580000000-0.083%1-1.504%
2025-02-21		2.350960812.35614219000002.348326680000002.35238722000000+0.077%36-1.586%
2025-02-20		2.352351692.35506721000002.349389950000002.35057093000000-0.057%40-1.510%
2025-02-19		2.352238092.35375128000002.348085800000002.35191869000000-0.112%29-1.566%
2025-02-18		2.345872992.35560096000002.343532640000002.35454771000000+0.392%38-1.676%
2025-02-17		2.333681142.34730698000002.333681140000002.34535726000000+0.291%33-1.291%
2025-02-16		2.338561382.33856138000002.338561380000002.33856138000000+0.075%1-1.004%
2025-02-14		2.339956652.34155956000002.336813450000002.33681345000000-0.126%33-0.930%
2025-02-13		2.333712642.34029392000002.330620380000002.33976630000000+0.231%38-1.055%
2025-02-12		2.338308462.34131276000002.332435510000002.33436369000000-0.200%24-0.826%
2025-02-11		2.336917732.34006138000002.330578510000002.33903596000000+0.049%31-1.024%
2025-02-10		2.338631652.34294579000002.337156930000002.33789297000000+0.177%31-0.976%
2025-02-09		2.333765112.33376511000002.333765110000002.33376511000000-0.147%1-0.801%
2025-02-07		2.332371642.33755639000002.329504300000002.33721209000000+0.175%18-0.947%
2025-02-06		2.342756142.34275614000002.324037030000002.33313376000000-0.379%39-0.774%
2025-02-05		2.343192852.34494794000002.339035960000002.34201637000000-0.047%39-1.150%
2025-02-04		2.345851442.34698180000002.337802770000002.34311485000000-0.006%32-1.197%
2025-02-03		2.335361682.34926721000002.335361680000002.34324921000000+0.220%24-1.202%
2025-02-02		2.338097732.33809773000002.338097730000002.33809773000000+0.330%1-0.985%
2025-01-31		2.328324322.33106815000002.325981710000002.33041876000000+0.075%29-0.658%
2025-01-30		2.327620712.32961882000002.324800620000002.32866397000000+0.041%30-0.583%
2025-01-29		2.323152232.32824085000002.320655480000002.32769846000000+0.161%48-0.542%
2025-01-28		2.322363012.32466293000002.320683160000002.32395038000000-0.036%33-0.382%
2025-01-27		2.314940402.32478225000002.314045660000002.32478225000000+0.904%29-0.417%
2025-01-26		2.303948852.30394885000002.303948850000002.30394885000000-0.582%1+0.483%
2025-01-24		2.310575062.31824050000002.303716990000002.31743219000000+0.285%36-0.102%
2025-01-23		2.302408552.31111849000002.302408550000002.31083541000000+0.259%35+0.184%
2025-01-22		2.308831722.30883172000002.302435790000002.30487581000000-0.182%35+0.443%
2025-01-21		2.306321882.30907798000002.300639070000002.30907798000000+0.139%35+0.260%
2025-01-20		2.305300012.30888644000002.300108750000002.30588068000000-0.009%35+0.399%
2025-01-19		2.306089842.30608984000002.306089840000002.30608984000000-0.093%1+0.390%
2025-01-17		2.312659512.31415167000002.303594260000002.30822997000000-0.252%25+0.297%
2025-01-16		2.316214932.31621493000002.310295290000002.31406922000000-0.126%36+0.044%
2025-01-15		2.307592092.31788710000002.304712950000002.31699993000000+0.385%39-0.083%
2025-01-14		2.321873322.32187332000002.306085370000002.30812059000000-0.600%32+0.301%
2025-01-13		2.316194192.32367323000002.311145950000002.32205319000000-0.200%32-0.300%
2025-01-12		2.326697792.32669779000002.326697790000002.32669779000000+0.203%1-0.499%
2025-01-10		2.325309402.32793486000002.321989360000002.32198936000000-0.227%26-0.298%
2025-01-09		2.331012372.33133900000002.320647970000002.32728141000000-0.323%31-0.524%
2025-01-08		2.349500752.35153549000002.333377250000002.33482525000000-0.667%31-0.846%
2025-01-07		2.348035672.35103174000002.343814930000002.35049283000000+0.128%37-1.507%
2025-01-06		2.346259592.35084735000002.342889440000002.34749081000000-0.006%29-1.381%
2025-01-05		2.347632242.34763224000002.347632240000002.34763224000000-0.024%1-1.387%
2025-01-03		2.349614092.35169159000002.344478580000002.34819814000000-0.036%34-1.410%
2025-01-02		2.355173852.35586457000002.341756560000002.34904062000000-0.331%29-1.446%
2024-12-31		2.346825552.35700460000002.345227410000002.35684045000000+0.302%33-1.772%
2024-12-30		2.347958302.35355225000002.345722170000002.34974160000000+0.296%33-1.475%
2024-12-29		2.342812482.34281248000002.342812480000002.34281248000000-0.346%1-1.184%
2024-12-27		2.343122402.35095382000002.340722050000002.35095382000000+0.359%27-1.526%
2024-12-26		2.350159822.35015982000002.342277360000002.34254489000000-0.281%4-1.173%
2024-12-25		2.345043692.38789141000002.345043690000002.34915391000000+0.162%6-1.451%
2024-12-24		2.347102262.35400721000002.344054930000002.34535059000000-0.067%33-1.291%
2024-12-23		2.345835292.34853736000002.345170870000002.34693263000000+0.111%11-1.357%
2024-12-22		2.344340422.34434042000002.344340420000002.34434042000000+0.128%1-1.248%
2024-12-20		2.345043692.34784390000002.341347200000002.34134720000000-0.384%3-1.122%
2024-12-19		2.360376532.36347316000002.350110070000002.35036496000000-0.643%24-1.501%
2024-12-18		2.358152592.36579769000002.354682960000002.36557573000000+0.229%35-2.135%
2024-12-17		2.349755772.36137540000002.346783090000002.36016644000000+0.379%34-1.910%
2024-12-16		2.337185002.35411393000002.337185000000002.35124453000000+0.112%33-1.538%
2024-12-15		2.348622752.34862275000002.348622750000002.34862275000000+0.267%1-1.428%
2024-12-13		2.357047372.35843118000002.342375920000002.34237592000000-0.679%25-1.165%
2024-12-12		2.367170892.36798289000002.355900030000002.35838094000000-0.366%39-1.836%
2024-12-11		2.363237182.36753046000002.358531160000002.36705585000000+0.164%37-2.196%
2024-12-10		2.354163652.36422656000002.350425800000002.36317216000000+0.423%38-2.035%
2024-12-09		2.349035422.35551553000002.349035420000002.35321115000000+0.104%32-1.620%
2024-12-08		2.350769452.35076945000002.350769450000002.35076945000000+0.070%1-1.518%
2024-12-06		2.349423012.35136521000002.346401050000002.34913247000000+0.034%36-1.450%
2024-12-05		2.347915162.34832551000002.347915160000002.34832551000000-0.248%4-1.416%
2024-12-04		2.349848042.35545158000002.348983980000002.35415660000000+0.189%33-1.660%
2024-12-03		2.349699102.35065601000002.341502160000002.34972052000000+0.046%29-1.474%
2024-12-02		2.349047502.35541586000002.347795180000002.34864420000000+0.305%25-1.429%
2024-12-01		2.341509732.34150973000002.341509730000002.34150973000000-0.182%1-1.129%
2024-11-29		2.343608102.34650126000002.339840910000002.34578083000000+0.183%28-1.309%
2024-11-28		2.335613972.34231202000002.335193520000002.34148921000000+0.153%33-1.128%
2024-11-27		2.335811052.33801144000002.332016990000002.33790699000000+0.126%31-0.976%
2024-11-26		2.335545052.33554505000002.326343220000002.33497124000000+0.073%33-0.852%
2024-11-25		2.334957242.33495724000002.330920620000002.33327346000000-0.461%17-0.780%
2024-11-22		2.341988222.34522355000002.335125160000002.34408085000000+0.095%33-1.237%
2024-11-21		2.334717192.34223513000002.334717190000002.34186154000000+0.181%42-1.144%
2024-11-20		2.338334132.33833413000002.337632730000002.33764052000000+0.253%6-0.965%
2024-11-19		2.332176202.33217620000002.331562190000002.33174357000000+0.031%7-0.715%
2024-11-18		2.330984482.33106006000002.330817170000002.33101823000000-0.288%6-0.684%
2024-11-17		2.337752712.33775271000002.337752710000002.33775271000000+0.176%1-0.970%
2024-11-15		2.334112012.33411201000002.333642760000002.33364276000000-0.339%2-0.796%
2024-11-14		2.341587702.34158770000002.341587700000002.34158770000000-0.108%1-1.132%
2024-11-13		2.343446492.34450394000002.343446490000002.34412315000000+0.245%7-1.239%
2024-11-12		2.338544642.33854464000002.337772980000002.33839026000000-0.618%5-0.997%
2024-11-11		2.352465302.35293407000002.352465300000002.35293407000000+0.408%5-1.609%
2024-11-10		2.343376032.34337603000002.343376030000002.34337603000000-0.227%1-1.208%
2024-11-08		2.343319662.34871498000002.340164530000002.34871498000000+0.278%22-1.432%
2024-11-07		2.342058602.34479273000002.336749560000002.34219289000000+0.174%33-1.158%
2024-11-06		2.329563122.34101737000002.329563120000002.33811741000000+0.585%26-0.985%
2024-11-05		2.320407772.32462132000002.318498660000002.32451876000000+0.162%30-0.406%
2024-11-04		2.318940762.32313838000002.313440380000002.32075854000000+0.334%23-0.245%
2024-11-03		2.313041622.31304162000002.313041620000002.31304162000000-0.462%1+0.088%
2024-11-01		2.308343952.32726752000002.306420350000002.32377022000000+0.648%23-0.374%
2024-10-31		2.325217812.33049656000002.307674090000002.30880436000000-0.706%35+0.272%
2024-10-30		2.341967672.34342487000002.324898720000002.32521228000000-0.764%37-0.436%
2024-10-29		2.336525372.34572435000002.333975060000002.34311485000000+0.268%39-1.197%
2024-10-28		2.339078082.34035014000002.335796220000002.33684147000000-0.051%29-0.931%
2024-10-27		2.338033242.33803324000002.338033240000002.33803324000000-0.033%1-0.982%
2024-10-25		2.334761382.33963352000002.331821370000002.33879729000000+0.183%28-1.014%
2024-10-24		2.331290552.34196767000002.331290550000002.33453151000000-0.034%27-0.833%
2024-10-23		2.342297942.34576002000002.335335080000002.33533508000000-0.295%24-0.867%
2024-10-22		2.338889262.34334785000002.332492220000002.34224920000000+0.153%41-1.160%
2024-10-21		2.335796222.33982250000002.335796220000002.33867096000000+0.015%26-1.009%
2024-10-20		2.338313832.33831383000002.338313830000002.33831383000000-0.049%1-0.994%
2024-10-18		2.341143962.34718709000002.338313830000002.33945725000000-0.082%36-1.042%
2024-10-17		2.330761412.34177063000002.326315410000002.34137666000000+0.467%36-1.123%
2024-10-16		2.338776962.33889556000002.325550820000002.33050239000000-0.356%35-0.662%
2024-10-15		2.334132022.33907177000002.330857690000002.33882537000000+0.245%45-1.015%
2024-10-14		2.325050632.33313376000002.324633980000002.33311979000000+0.329%32-0.773%
2024-10-13		2.325475922.32547592000002.325475920000002.32547592000000-0.105%1-0.447%
2024-10-11		2.327300962.32827438000002.324148060000002.32792664000000+0.045%31-0.552%
2024-10-10		2.327378712.33041294000002.325065190000002.32687841000000-0.023%35-0.507%
2024-10-09		2.325439832.32825476000002.322109450000002.32742041000000+0.103%36-0.530%
2024-10-08		2.323415422.32645336000002.318833680000002.32501805000000+0.107%39-0.428%
2024-10-07		2.327637252.33078929000002.318636800000002.32252374000000-0.163%33-0.321%
2024-10-06		2.326308882.32630888000002.326308880000002.32630888000000-0.111%1-0.483%
2024-10-04		2.318226712.33217028000002.315408690000002.32888666000000+0.467%27-0.593%
2024-10-03		2.339541532.34056739000002.311063600000002.31806635000000-0.931%38-0.129%
2024-10-02		2.337738692.34087673000002.334675170000002.33984424000000+0.092%34-1.058%
2024-10-01		2.340412752.34256548000002.335119070000002.33770285000000-0.100%36-0.968%
2024-09-30		2.331081082.34355924000002.331081080000002.34004095000000+0.343%30-1.067%
2024-09-29		2.332036632.33203663000002.332036630000002.33203663000000-0.114%1-0.727%
2024-09-27		2.337724672.33953519000002.333877080000002.33469936000000-0.148%28-0.840%
2024-09-26		2.330878792.33897349000002.330878790000002.33816576000000+0.282%29-0.987%
2024-09-25		2.337772982.33777298000002.325912200000002.33159816000000-0.257%46-0.709%
2024-09-24		2.340483042.34172841000002.336371270000002.33761248000000-0.120%35-0.964%
2024-09-23		2.321167622.34070159000002.321167620000002.34042042000000+0.913%28-1.083%
2024-09-22		2.319247712.31924771000002.319247710000002.31924771000000+0.103%1-0.180%
2024-09-20		2.314954172.31936334000002.314954170000002.31685609000000+0.027%3-0.077%
2024-09-19		2.315738182.31623555000002.315738180000002.31623555000000+0.067%3-0.050%
2024-09-18		2.302776402.31519776000002.302490280000002.31469271000000+0.356%37+0.017%
2024-09-17		2.312476262.31350594000002.303676080000002.30648121000000-0.259%35+0.373%
2024-09-16		2.305696112.31355203000002.305696110000002.31248108000000+0.196%35+0.112%
2024-09-15		2.307947452.30794745000002.307947450000002.30794745000000+0.004%1+0.309%
2024-09-13		2.309712222.31072106000002.302517530000002.30784720000000-0.065%30+0.313%
2024-09-12		2.307437232.30967115000002.303907930000002.30933798000000+0.098%40+0.249%
2024-09-11		2.311603102.31169910000002.302900640000002.30708657000000-0.234%44+0.346%
2024-09-10		2.304262612.31278304000002.304262610000002.31250371000000+0.213%30+0.111%
2024-09-09		2.305190772.30950688000002.304767550000002.30759209000000-0.094%35+0.324%
2024-09-08		2.309762312.30976231000002.309762310000002.30976231000000+0.089%1+0.230%
2024-09-06		2.310529252.31512782000002.307113890000002.30770142000000-0.120%33+0.320%
2024-09-05		2.308390432.31234867000002.307500740000002.31046546000000-0.031%11+0.200%
2024-09-04		2.307856532.31117807000002.307856530000002.31117807000000-0.062%8+0.169%
2024-09-03		2.313909232.31660048000002.310926610000002.31260053000000-0.046%31+0.107%
2024-09-02		2.312038452.31496774000002.309719390000002.31367077000000-0.123%30+0.061%
2024-09-01		2.316509132.31650913000002.316509130000002.31650913000000+0.063%1-0.062%
2024-08-30		2.312340682.31886128000002.311996060000002.31505026000000+0.002%34+0.001%
2024-08-29		2.311191782.31824564000002.308678010000002.31500900000000+0.190%37+0.003%
2024-08-28		2.310912912.31628377000002.307733360000002.31062515000000+0.026%38+0.193%
2024-08-27		2.301916892.31036486000002.298044220000002.31002715000000+0.374%35+0.219%
2024-08-26		2.300191252.30455790000002.297962800000002.30141808000000+0.105%30+0.594%
2024-08-25		2.298997052.29899705000002.298997050000002.29899705000000-0.041%1+0.699%
2024-08-23		2.295584152.30242012000002.292007770000002.29994688000000+0.212%26+0.658%
2024-08-22		2.286992092.29630110000002.284754800000002.29507424000000+0.365%34+0.872%
2024-08-21		2.281899632.28932650000002.279268360000002.28673368000000+0.214%44+1.240%
2024-08-20		2.280163122.28697867000002.280163120000002.28184933000000-0.065%46+1.456%
2024-08-19		2.283642002.28857358000002.282704330000002.28333031000000-0.166%29+1.390%
2024-08-18		2.287122902.28712290000002.287122900000002.28712290000000-0.018%1+1.222%
2024-08-16		2.283213122.28846606000002.283213120000002.28752913000000+0.232%24+1.204%
2024-08-15		2.269275562.28222354000002.266986670000002.28222354000000+0.576%32+1.440%
2024-08-14		2.279593292.28013715000002.267448970000002.26915910000000-0.448%41+2.024%
2024-08-13		2.275785542.28337044000002.272785680000002.27936359000000+0.166%43+1.567%
2024-08-12		2.273011352.27963028000002.272467150000002.27558618000000+0.226%29+1.735%
2024-08-11		2.270465542.27046554000002.270465540000002.27046554000000-0.293%1+1.965%
2024-08-09		2.274653562.27804735000002.271923220000002.27712878000000+0.085%29+1.667%
2024-08-08		2.257911042.27565263000002.257911040000002.27518757000000+0.808%48+1.753%
2024-08-07		2.261835662.27168584000002.256942430000002.25694243000000-0.233%44+2.576%
2024-08-06		2.275068022.27533371000002.261767950000002.26221438000000-0.574%47+2.337%
2024-08-05		2.279388512.28243425000002.262450790000002.27527778000000-0.763%32+1.749%
2024-08-04		2.292774772.29277477000002.292774770000002.29277477000000+0.254%1+0.973%
2024-08-02		2.294223762.29759132000002.282969130000002.28696525000000-0.539%33+1.229%
2024-08-01		2.312837952.31314888000002.299254780000002.29935385000000-0.633%35+0.684%
2024-07-31		2.311973422.31442656000002.306467560000002.31400051000000+0.059%41+0.047%
2024-07-30		2.312162082.31525162000002.309239690000002.31264095000000-0.142%39+0.105%
2024-07-29		2.307829162.31599467000002.303182180000002.31593962000000+0.261%34-0.037%
2024-07-28		2.310054542.31005454000002.306953580000002.30991760000000+0.039%3+0.223%
2024-07-26		2.309014202.30901420000002.309014200000002.30901420000000+0.009%1+0.263%
2024-07-25		2.317749232.31814396000002.305819060000002.30880436000000-0.444%40+0.272%
2024-07-24		2.316715722.32104884000002.313564160000002.31910968000000+0.089%37-0.174%
2024-07-23		2.313753202.31869570000002.310075860000002.31704127000000+0.166%39-0.085%
2024-07-22		2.309239692.31497653000002.309239690000002.31320867000000+0.175%34+0.081%
2024-07-21		2.309691972.30969197000002.309171180000002.30917118000000-0.117%2+0.256%
2024-07-19		2.315100312.31558680000002.309061570000002.31187740000000-0.069%30+0.138%
2024-07-18		2.316628022.31801986000002.311750030000002.31348335000000-0.125%44+0.069%
2024-07-17		2.318659482.32354853000002.314458530000002.31637142000000-0.115%30-0.056%
2024-07-16		2.318999272.31975855000002.315078110000002.31904586000000+0.018%37-0.171%
2024-07-15		2.317049212.32072561000002.314086940000002.31863188000000+0.125%35-0.153%
2024-07-14		2.315739362.31573936000002.315739360000002.31573936000000-0.188%1-0.029%
2024-07-12		2.315210352.32056504000002.310857750000002.32010384000000+0.190%34-0.217%
2024-07-11		2.308527362.31571065000002.307774420000002.31571065000000+0.201%32-0.027%
2024-07-10		2.301115202.31183625000002.301115200000002.31106367000000+0.316%28+0.174%
2024-07-09		2.304844152.30682706000002.300829500000002.30378564000000-0.058%43+0.490%
2024-07-08		2.302313202.30859012000002.302313200000002.30512124000000+0.075%33+0.432%
2024-07-07		2.303403372.30340337000002.303403370000002.30340337000000-0.005%1+0.507%
2024-07-05		2.298888552.30433986000002.296498250000002.30351326000000+0.202%34+0.502%
2024-07-04		2.301726532.30229769000002.298573580000002.29886549000000-0.101%43+0.705%
2024-07-03		2.299828842.30223393000002.296484700000002.30118703000000+0.045%33+0.604%
2024-07-02		2.291386992.30060281000002.291386990000002.30015052000000+0.221%24+0.649%
2024-07-01		2.291225102.29800735000002.291225100000002.29508776000000-0.178%22+0.871%
2024-06-30		2.299184692.29918469000002.299184690000002.29918469000000-0.022%1+0.691%
2024-06-28		2.297148932.30270583000002.297094690000002.29969311000000-0.035%31+0.669%
2024-06-27		2.302406512.30425810000002.299254780000002.30050773000000-0.082%34+0.633%
2024-06-26		2.307004612.30962541000002.302261140000002.30239717000000-0.223%35+0.551%
2024-06-25		2.302801092.31032847000002.299687390000002.30753288000000+0.230%30+0.327%
2024-06-24		2.300421472.30377202000002.296335630000002.30223393000000+0.075%26+0.558%
2024-06-23		2.301087982.30108798000002.300503070000002.30050307000000-0.181%2+0.634%
2024-06-21		2.303703922.30643109000002.300951930000002.30468057000000+0.020%30+0.451%
2024-06-20		2.305294112.30894116000002.301605140000002.30421722000000-0.084%26+0.471%
2024-06-19		2.305294112.31069366000002.304276260000002.30615808000000+0.033%42+0.387%
2024-06-18		2.306631392.30695912000002.302002720000002.30538958000000-0.021%34+0.420%
2024-06-17		2.305778072.30841232000002.301795730000002.30588514000000+0.018%30+0.399%
2024-06-16		2.310789152.31078915000002.305463890000002.30546389000000-0.125%3+0.417%
2024-06-14		2.310912642.31815775000002.308353030000002.30835303000000-0.259%28+0.291%
2024-06-13		2.305557692.31580198000002.302435790000002.31434901000000+0.383%47+0.031%
2024-06-12		2.311269282.31211060000002.305525970000002.30552597000000-0.226%41+0.414%
2024-06-11		2.303876652.31331853000002.300643560000002.31073949000000+0.287%37+0.188%
2024-06-10		2.297189612.30785177000002.297189610000002.30412621000000+0.801%22+0.475%
2024-06-09		2.285814982.28581498000002.285814980000002.28581498000000-0.375%1+1.280%
2024-06-07		2.288375482.29494873000002.285103610000002.29441206000000+0.270%32+0.901%
2024-06-06		2.292464542.29246454000002.285479370000002.28822417000000-0.162%46+1.174%
2024-06-05		2.286737092.29257244000002.283950260000002.29192890000000+0.228%43+1.010%
2024-06-04		2.284446322.29017414000002.283400810000002.28672026000000-0.064%31+1.240%
2024-06-03		2.285801552.28886931000002.283250030000002.28818386000000+0.286%34+1.175%
2024-06-02		2.281660412.28166041000002.281660410000002.28166041000000-0.245%1+1.465%
2024-05-31		2.289931892.29115710000002.280617450000002.28725715000000-0.106%26+1.216%
2024-05-30		2.290497212.29102240000002.287265930000002.28969327000000-0.025%35+1.109%
2024-05-29		2.290901182.29491204000002.286929900000002.29025850000000-0.008%39+1.084%
2024-05-28		2.291116692.29192521000002.285049940000002.29043350000000-0.026%45+1.076%
2024-05-27		2.284821872.29281898000002.284741380000002.29102604000000+0.340%34+1.050%
2024-05-26		2.283266842.28326684000002.283266840000002.28326684000000-0.196%1+1.393%
2024-05-24		2.287794282.28810325000002.283307030000002.28774056000000+0.020%41+1.195%
2024-05-23		2.289276252.29075667000002.283521400000002.28727401000000-0.081%40+1.216%
2024-05-22		2.280629872.28947523000002.278360960000002.28913822000000+0.353%36+1.133%
2024-05-21		2.280230552.28295575000002.276734780000002.28108076000000+0.045%33+1.490%
2024-05-20		2.273144122.28064733000002.273144120000002.28006015000000+0.399%32+1.536%
2024-05-19		2.271008402.27100840000002.271008400000002.27100840000000-0.244%1+1.941%
2024-05-17		2.271908402.27763166000002.268506370000002.27656716000000+0.210%32+1.692%
2024-05-16		2.268215492.27180504000002.268175830000002.27180504000000+0.043%32+1.905%
2024-05-15		2.267532532.27164611000002.264414430000002.27082277000000+0.150%42+1.949%
2024-05-14		2.264480312.26867027000002.261938620000002.26741615000000-0.011%36+2.102%
2024-05-13		2.262360842.26797043000002.262360840000002.26766448000000+0.220%38+2.091%
2024-05-12		2.262558142.26268969000002.262558140000002.26268969000000-0.149%2+2.315%
2024-05-10		2.263215062.26646426000002.260074690000002.26606886000000+0.109%25+2.163%
2024-05-09		2.262150432.26660928000002.258435180000002.26360732000000-0.088%32+2.274%
2024-05-08		2.265265312.26630839000002.260930110000002.26559684000000-0.008%28+2.184%
2024-05-07		2.269723602.27278295000002.265768100000002.26576810000000-0.324%42+2.176%
2024-05-06		2.268109732.27655671000002.268043640000002.27313032000000-0.053%29+1.845%
2024-05-05		2.274326462.27432646000002.274326460000002.27432646000000+0.046%1+1.792%
2024-05-03		2.274366332.27728848000002.273276900000002.27327690000000-0.163%3+1.839%
2024-05-02		2.275962502.27892967000002.274326460000002.27699572000000+0.045%6+1.672%
2024-05-01		2.281217432.28121743000002.275962500000002.27596250000000-0.212%8+1.719%
2024-04-30		2.279936022.28288510000002.275975810000002.28079008000000-0.116%26+1.503%
2024-04-29		2.273755062.28343688000002.273755060000002.28343688000000+0.618%33+1.386%
2024-04-28		2.269419172.26941917000002.269419170000002.26941917000000-0.278%2+2.012%
2024-04-26		2.268215492.27574567000002.268215490000002.27574567000000+0.179%17+1.728%
2024-04-25		2.268628222.27245160000002.265548140000002.27167259000000+0.115%28+1.911%
2024-04-24		2.266677532.26973818000002.263545150000002.26905339000000+0.100%40+2.028%
2024-04-23		2.258531952.26688851000002.255394520000002.26679387000000+0.373%33+2.130%
2024-04-22		2.259825332.26251647000002.251953010000002.25835990000000-0.186%27+2.511%
2024-04-19		2.272958242.27640757000002.262518580000002.26256902000000-0.627%17+2.321%
2024-04-18		2.274308392.27800447000002.271021660000002.27684936000000+0.117%36+1.679%
2024-04-17		2.276841352.28607971000002.271300000000002.27419167000000-0.274%28+1.798%
2024-04-16		2.279174912.28275515000002.278846720000002.28043071000000-0.077%24+1.519%
2024-04-15		2.276015742.28463212000002.275989120000002.28219680000000+0.123%29+1.441%
2024-04-12		2.280447122.28425712000002.277614230000002.27940359000000-0.047%33+1.565%
2024-04-11		2.273753742.28067403000002.270889130000002.28047075000000+0.283%37+1.518%
2024-04-10		2.274666842.27874010000002.271578420000002.27402968000000-0.013%31+1.805%
2024-04-09		2.270425852.27519808000002.267567880000002.27432440000000+0.176%39+1.792%
2024-04-08		2.267316872.27197724000002.267316870000002.27033578000000+0.175%37+1.971%
2024-04-05		2.272782952.27278295000002.266379360000002.26637936000000-0.274%33+2.149%
2024-04-04		2.274401312.27440131000002.267924680000002.27261328000000-0.094%42+1.869%
2024-04-03		2.275121152.27618436000002.270597640000002.27474927000000-0.028%34+1.773%
2024-04-02		2.276819882.27984671000002.274058940000002.27538407000000-0.067%36+1.744%
2024-04-01		2.278267592.28124506000002.275955520000002.27689970000000+0.031%6+1.677%
2024-03-29		2.278854602.28252784000002.276188810000002.27618881000000-0.151%8+1.709%
2024-03-28		2.270968652.27963028000002.270889130000002.27963028000000+0.462%5+1.555%
2024-03-27		2.268083302.26915452000002.266907440000002.26915452000000-0.111%5+2.024%
2024-03-26		2.271540172.27278560000002.267171570000002.27167259000000-0.013%30+1.911%
2024-03-25		2.268995762.27412530000002.268678290000002.27197463000000+0.369%35+1.897%
2024-03-24		2.263610982.26361098000002.263610980000002.26361098000000-0.290%1+2.274%
2024-03-22		2.271312502.27364490000002.265372920000002.27020099000000-0.007%32+1.977%
2024-03-21		2.279643622.28377190000002.270084470000002.27036223000000-0.418%43+1.970%
2024-03-20		2.281154692.28203326000002.277147770000002.27988673000000-0.053%36+1.544%
2024-03-19		2.280230552.28320990000002.276601590000002.28109817000000+0.036%40+1.490%
2024-03-18		2.275376982.28163241000002.274326460000002.28027364000000+0.055%35+1.526%
2024-03-15		2.281071462.28176601000002.278134220000002.27901700000000-0.153%28+1.582%
2024-03-14		2.277221942.28298570000002.274831650000002.28251447000000+0.220%37+1.427%
2024-03-13		2.281632412.28175265000002.275769430000002.27751185000000-0.157%35+1.649%
2024-03-12		2.285097722.28509772000002.276774740000002.28108792000000-0.158%43+1.490%
2024-03-11		2.286325292.28927271000002.283480720000002.28469909000000-0.247%33+1.330%
2024-03-08		2.280297272.29102240000002.276495050000002.29034912000000+0.473%29+1.080%
2024-03-07		2.276248002.28481636000002.275769430000002.27956662000000+0.153%42+1.558%
2024-03-06		2.277614232.28088454000002.275809310000002.27609129000000-0.191%28+1.713%
2024-03-05		2.277940822.28131184000002.274326460000002.28044712000000+0.125%35+1.519%
2024-03-04		2.272374272.27822050000002.272374270000002.27760503000000+0.168%25+1.645%
2024-03-03		2.273794922.27379492000002.273794920000002.27379492000000-0.087%1+1.816%
2024-03-01		2.275615572.27711547000002.271870170000002.27578554000000-0.026%29+1.727%
2024-02-29		2.276237542.27778103000002.272334460000002.27638382000000+0.035%28+1.700%
2024-02-28		2.278324122.27878008000002.272321190000002.27558899000000-0.120%34+1.735%
2024-02-27		2.277488142.27923328000002.273755060000002.27831375000000+0.041%50+1.614%
2024-02-26		2.277880862.27986005000002.275829400000002.27737875000000-0.076%31+1.655%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC