Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GBPBDT
Pound sterling / Bangladeshi taka
forex

Market Open
May 12, 2025 7:20:00 AM EDT
157.5199BDT-1.033%(-1.6434)4
157.5199Bid   161.7894Ask   4.2695Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-12		157.5199093922521157.5199093922521157.5199093922521157.5199093922521-1.001%10.000%
2025-05-11		159.1126320100000159.1126320100000159.1126320100000159.1126320100000-0.032%1-1.001%
2025-05-09		159.1633419100000159.1633419100000159.1633419100000159.1633419100000-0.271%1-1.033%
2025-05-08		159.5962335600000159.5962335600000159.5962335600000159.5962335600000-0.341%2-1.301%
2025-05-07		160.1424114800000160.1424114800000160.1424114800000160.1424114800000-0.037%2-1.638%
2025-05-06		160.2024205500000160.2024205500000160.2024205500000160.2024205500000+0.350%2-1.674%
2025-05-05		159.6432553000000159.6432553000000159.6432553000000159.6432553000000+0.197%2-1.330%
2025-05-04		159.3297059000000159.3297059000000159.3297059000000159.3297059000000-0.060%1-1.136%
2025-05-02		159.4259866600000159.4259866600000159.4259866600000159.4259866600000-0.512%1-1.196%
2025-05-01		160.2875175700000160.2875175700000160.2469861800000160.2469861800000+0.051%3-1.702%
2025-04-30		160.6617214200000160.6617214200000160.1650434600000160.1650434600000-0.199%3-1.652%
2025-04-29		160.3085801800000160.4850423700000160.3085801800000160.4850423700000+0.326%3-1.848%
2025-04-28		159.3722020300000159.9628622000000159.3722020300000159.9628622000000+0.214%3-1.527%
2025-04-27		159.6206708600000159.6206708600000159.6206708600000159.62067086000000.000%1-1.316%
2025-04-25		160.0234535300000160.0234535300000159.6206708600000159.6206708600000+0.040%2-1.316%
2025-04-24		160.0477544900000160.0477544900000159.5566182800000159.5566182800000+0.020%3-1.276%
2025-04-23		160.8503038100000160.8503038100000159.5240178500000159.5240178500000-0.533%3-1.256%
2025-04-22		160.3794448000000160.3794448000000160.3794448000000160.3794448000000+1.131%2-1.783%
2025-04-17		158.2859234900000158.5862054900000158.2859234900000158.5862054900000-0.249%5-0.672%
2025-04-16		158.9816025400000158.9816025400000158.9816025400000158.9816025400000+0.146%2-0.919%
2025-04-15		158.7490518700000158.7490518700000158.7490518700000158.7490518700000+0.302%1-0.774%
2025-04-14		158.2707965100000158.2707965100000158.2707965100000158.2707965100000+0.911%2-0.474%
2025-04-13		156.7598731600000156.8421599100000156.7598731600000156.8421599100000+0.061%2+0.432%
2025-04-11		152.8775322300000156.7472213300000152.8775322300000156.7472213300000+1.119%2+0.493%
2025-04-10		154.6259163600000155.0123419300000154.6259163600000155.0123419300000+0.984%3+1.618%
2025-04-09		152.3739718200000153.5015176000000152.3739718200000153.5015176000000+0.366%3+2.618%
2025-04-08		153.1028534100000153.1028534100000152.9424816200000152.9424816200000-0.489%3+2.993%
2025-04-07		153.6940394600000153.6940394600000153.6940394600000153.6940394600000-1.387%2+2.489%
2025-04-06		155.8554841800000155.8554841800000155.8554841800000155.8554841800000+0.139%1+1.068%
2025-04-04		156.9312589200000156.9312589200000155.6390003900000155.6390003900000-1.287%4+1.209%
2025-04-03		154.9284811900000157.6689416300000154.9284811900000157.6689416300000+1.703%3-0.095%
2025-04-02		154.8576214400000155.0287278800000154.8576214400000155.0287278800000+0.125%4+1.607%
2025-04-01		154.8565833200000154.8565833200000154.8344648100000154.8344648100000-0.202%3+1.734%
2025-03-31		154.4028489000000155.1474546900000154.4028489000000155.1474546900000+0.120%3+1.529%
2025-03-30		154.9613556700000154.9613556700000154.9613556700000154.9613556700000-0.023%1+1.651%
2025-03-28		155.0769747500000155.0769747500000154.9976291800000154.9976291800000-0.028%2+1.627%
2025-03-27		154.9753151500000155.0416414300000154.9753151500000155.0416414300000+0.346%3+1.598%
2025-03-26		155.4733452900000155.4733452900000154.5068992300000154.5068992300000-0.427%3+1.950%
2025-03-25		155.2889388600000155.2889388600000155.1689264800000155.1689264800000-0.052%3+1.515%
2025-03-24		155.2401303600000155.2490119000000155.2401303600000155.2490119000000+0.062%3+1.463%
2025-03-23		155.1530770500000155.1530770500000155.1530770500000155.1530770500000-0.011%1+1.525%
2025-03-21		155.3182339400000155.3182339400000155.1706650600000155.1706650600000-0.155%2+1.514%
2025-03-20		155.8785306400000155.8785306400000155.4119875900000155.4119875900000-0.042%4+1.356%
2025-03-19		155.4280419100000155.4771998900000155.4280419100000155.4771998900000+0.045%3+1.314%
2025-03-18		155.4218014000000155.4218014000000155.3959230300000155.4068099600000-0.059%4+1.360%
2025-03-17		155.2617813500000155.4985629500000155.2617813500000155.4985629500000+0.258%4+1.300%
2025-03-16		155.0976782900000155.0976782900000155.0976782900000155.0976782900000+0.032%1+1.562%
2025-03-14		155.0479627700000155.0479627700000155.0479627700000155.0479627700000-0.073%1+1.594%
2025-03-13		155.5783131100000155.5783131100000155.1606940600000155.1606940600000-0.129%3+1.520%
2025-03-12		155.0250585700000155.3609332400000155.0250585700000155.3609332400000+0.258%3+1.390%
2025-03-11		154.3730523800000154.9616419800000154.3730523800000154.9616419800000-0.011%3+1.651%
2025-03-10		154.8935866000000154.9792630000000154.8935866000000154.9792630000000+0.104%3+1.639%
2025-03-09		154.8188897600000154.8188897600000154.8188897600000154.8188897600000+0.036%1+1.745%
2025-03-07		154.5138681600000154.7636052000000154.5138681600000154.7636052000000+0.214%2+1.781%
2025-03-06		152.6758546600000154.4327362600000152.6758546600000154.4327362600000+0.574%3+1.999%
2025-03-05		152.0735385300000153.5507485500000152.0735385300000153.5507485500000+0.598%3+2.585%
2025-03-04		151.5655926700000152.6386388100000151.5655926700000152.6386388100000+0.673%3+3.198%
2025-03-03		150.7045747400000151.6188215600000150.7045747400000151.6188215600000+0.523%3+3.892%
2025-03-02		150.8295991300000150.8295991300000150.8295991300000150.8295991300000+0.019%1+4.436%
2025-02-28		152.1744403200000152.1744403200000150.8012907800000150.8012907800000-0.661%2+4.455%
2025-02-27		151.8900136000000151.8900136000000151.8044012100000151.8044012100000+0.148%3+3.765%
2025-02-26		151.3233567200000151.5794806200000151.3233567200000151.5794806200000+0.058%3+3.919%
2025-02-25		151.2454013600000151.4912190800000151.2454013600000151.4912190800000+0.065%5+3.980%
2025-02-24		151.1517182400000151.3924020100000151.1517182400000151.3924020100000-0.056%3+4.047%
2025-02-23		151.4767168000000151.4767168000000151.4767168000000151.4767168000000-0.025%1+3.990%
2025-02-21		151.0452845900000151.5142361800000150.8921621300000151.5142361800000+0.310%3+3.964%
2025-02-20		150.6815425400000151.0452845900000150.6815425400000151.0452845900000+0.241%5+4.287%
2025-02-19		151.3133667000000151.3133667000000150.6815425400000150.6815425400000-0.198%4+4.538%
2025-02-18		151.2167801800000151.2167801800000150.9797661600000150.9797661600000+0.004%3+4.332%
2025-02-17		150.3855887000000150.9740259700000150.3855887000000150.9740259700000+0.182%3+4.336%
2025-02-16		150.7000781200000150.7000781200000150.7000781200000150.7000781200000+0.038%1+4.525%
2025-02-14		149.6750633700000150.7698412200000149.6750633700000150.6430472200000+0.763%4+4.565%
2025-02-13		149.1591342900000149.5017607900000148.8232828300000149.5017607900000+0.230%4+5.363%
2025-02-12		148.5438234900000149.1591342900000148.5438234900000149.1591342900000+0.748%3+5.605%
2025-02-11		148.0518858300000148.0518858300000148.0518858300000148.0518858300000-0.274%2+6.395%
2025-02-10		150.0066103400000150.0291499600000148.4586603900000148.4586603900000-0.826%5+6.104%
2025-02-09		149.6953559800000149.6953559800000149.6953559800000149.6953559800000-0.055%1+5.227%
2025-02-07		149.1356191900000149.7779911200000149.1356191900000149.7779911200000+0.679%2+5.169%
2025-02-06		149.9801613500000149.9801613500000148.7678316600000148.7678316600000-0.903%5+5.883%
2025-02-05		149.1588178400000150.1227555000000149.1588178400000150.1227555000000+0.700%3+4.927%
2025-02-04		148.3010307500000149.0790691000000148.3010307500000149.0790691000000+0.683%3+5.662%
2025-02-03		149.7035454500000149.7035454500000148.0684890400000148.0684890400000-1.207%3+6.383%
2025-02-02		149.8771351200000149.8771351200000149.8771351200000149.8771351200000+0.448%1+5.099%
2025-01-31		149.3457977400000149.3457977400000149.2092733900000149.2092733900000-0.063%2+5.570%
2025-01-30		148.8446557900000149.3038542000000148.8446557900000149.3038542000000+0.377%3+5.503%
2025-01-29		148.8920163200000148.9310937200000148.7433586100000148.7433586100000-0.101%7+5.900%
2025-01-28		150.7680931300000150.7680931300000148.8937921200000148.8937921200000-0.951%3+5.793%
2025-01-27		150.0059488400000150.3234552600000150.0059488400000150.3234552600000+0.695%3+4.787%
2025-01-26		149.2866023300000149.2866023300000149.2866023300000149.2866023300000+0.007%1+5.515%
2025-01-24		148.3506707600000149.2759972100000148.3506707600000149.2759972100000+0.856%3+5.523%
2025-01-23		148.5605424100000148.5605424100000148.0092069400000148.0092069400000-0.378%3+6.426%
2025-01-22		147.1999431300000148.5710904700000147.1999431300000148.5710904700000+1.136%3+6.023%
2025-01-21		146.8420959200000146.9023409800000146.8420959200000146.9023409800000+0.179%3+7.228%
2025-01-20		146.2203791500000146.6398723300000146.2203791500000146.6398723300000+0.388%3+7.420%
2025-01-19		146.0732674400000146.0732674400000146.0732674400000146.07326744000000.000%1+7.836%
2025-01-17		146.2878985700000146.2878985700000146.0732674400000146.0732674400000-0.163%2+7.836%
2025-01-16		146.9217970000000146.9217970000000146.3122150500000146.3122150500000-0.171%3+7.660%
2025-01-15		145.4392552100000146.5629668300000145.4392552100000146.5629668300000+0.520%3+7.476%
2025-01-14		145.4484800500000145.8053790900000145.4484800500000145.8053790900000+0.556%3+8.034%
2025-01-13		147.4502428300000147.4502428300000144.9993170500000144.9993170500000-1.975%3+8.635%
2025-01-12		147.9203735300000147.9203735300000147.9203735300000147.9203735300000-0.016%1+6.490%
2025-01-10		147.9415734100000147.9442238200000147.9415734100000147.9442238200000+0.113%3+6.472%
2025-01-09		147.7765516400000147.7765516400000147.7765516400000147.7765516400000-0.138%2+6.593%
2025-01-08		150.7254067200000150.7254067200000147.9810403800000147.9810403800000-1.701%3+6.446%
2025-01-07		150.5417840000000150.5420380600000150.5417840000000150.5420380600000+0.117%3+4.635%
2025-01-06		148.6898747200000150.3658867100000148.6898747200000150.3658867100000+1.199%3+4.758%
2025-01-05		148.5841667700000148.5841667700000148.5841667700000148.5841667700000-0.002%1+6.014%
2025-01-03		149.2623731900000149.2623731900000148.5868524000000148.5868524000000-0.324%2+6.012%
2025-01-02		149.0699691600000149.0699691600000149.0699691600000149.0699691600000+0.880%2+5.668%
2024-12-31		148.4242139200000148.4242139200000147.7695951400000147.7695951400000-0.389%7+6.598%
2024-12-30		148.3872524800000148.3872524800000148.3472768000000148.3472768000000+0.328%3+6.183%
2024-12-29		147.8626826200000147.8626826200000147.8626826200000147.8626826200000-0.070%1+6.531%
2024-12-27		147.9667655400000147.9667655400000147.9667655400000147.9667655400000-1.378%1+6.456%
2024-12-25		147.5384151900000150.0337030500000147.5384151900000150.0337030500000+1.628%3+4.990%
2024-12-24		147.5484881300000147.6300445600000147.5484881300000147.6300445600000+0.006%3+6.699%
2024-12-23		147.5399954200000147.6205111500000147.5399954200000147.6205111500000+0.237%3+6.706%
2024-12-22		147.2718958300000147.2718958300000147.2718958300000147.2718958300000+0.010%1+6.959%
2024-12-20		147.6589334100000147.6589334100000147.2568331000000147.2568331000000-0.790%2+6.970%
2024-12-19		149.9848365400000149.9848365400000148.4290291900000148.4290291900000-0.869%3+6.125%
2024-12-18		149.5534093400000149.7305479900000149.5534093400000149.7305479900000-0.026%3+5.202%
2024-12-17		149.0227767500000149.7700181200000149.0227767500000149.7700181200000+0.574%5+5.175%
2024-12-16		148.4021692800000148.9150150300000148.4021692800000148.9150150300000-0.014%3+5.778%
2024-12-15		148.9361702100000148.9361702100000148.9361702100000148.9361702100000+0.043%1+5.763%
2024-12-13		149.7264717300000149.7264717300000148.8715643900000148.8715643900000-0.776%3+5.809%
2024-12-12		150.3554718400000150.3554718400000150.0360809400000150.0360809400000+0.045%3+4.988%
2024-12-11		150.4694209300000150.4694209300000149.9681808500000149.9681808500000-0.183%3+5.036%
2024-12-10		150.3895633300000150.3895633300000150.2425317800000150.2425317800000-0.062%3+4.844%
2024-12-09		150.5671014700000150.5671014700000150.3350842200000150.3350842200000-0.094%4+4.779%
2024-12-08		150.4762709100000150.4762709100000150.4762709100000150.4762709100000-0.018%1+4.681%
2024-12-06		149.6617507000000150.5035085700000149.6617507000000150.5035085700000+0.384%2+4.662%
2024-12-05		149.9284243100000149.9284243100000149.9284243100000149.9284243100000+0.335%2+5.063%
2024-12-04		149.4278554400000149.4278554400000149.4278554400000149.4278554400000+0.184%2+5.415%
2024-12-03		149.1531542400000149.1531542400000149.1531542400000149.1531542400000-0.298%2+5.610%
2024-12-02		149.9379376000000149.9379376000000149.5986965200000149.5986965200000+0.045%3+5.295%
2024-12-01		149.5306885200000149.5306885200000149.5306885200000149.5306885200000-0.059%1+5.343%
2024-11-29		149.4815598900000149.6187979500000149.4815598900000149.6187979500000+0.334%2+5.281%
2024-11-28		148.8416756700000149.1210175800000148.8416756700000149.1210175800000+0.341%3+5.632%
2024-11-27		148.4807789200000148.6142322100000148.4807789200000148.6142322100000+0.383%3+5.992%
2024-11-26		147.9009520200000148.0476315700000147.9009520200000148.0476315700000+0.064%4+6.398%
2024-11-25		147.9523646800000147.9523646800000147.9523646800000147.9523646800000+0.353%3+6.467%
2024-11-22		148.9646882000000148.9646882000000147.4324308100000147.4324308100000-0.937%2+6.842%
2024-11-21		149.1778003100000149.1974919700000148.8269310500000148.8269310500000-0.279%4+5.841%
2024-11-20		149.2440565900000149.2440565900000149.2440565900000149.2440565900000+0.298%1+5.545%
2024-11-19		148.8010524400000148.8010524400000148.8010524400000148.8010524400000+0.193%1+5.859%
2024-11-18		148.5140226000000148.5140226000000148.5140226000000148.5140226000000-0.659%1+6.064%
2024-11-17		149.4990701300000149.4990701300000149.4990701300000149.4990701300000+0.019%1+5.365%
2024-11-15		149.1404760900000149.4712723700000149.1404760900000149.4712723700000+0.278%2+5.385%
2024-11-14		149.0562296100000149.0562296100000149.0562296100000149.0562296100000-0.828%1+5.678%
2024-11-13		150.3007333900000150.3007333900000150.3007333900000150.3007333900000-0.543%1+4.803%
2024-11-12		151.1216341900000151.1216341900000151.1216341900000151.1216341900000-0.459%1+4.234%
2024-11-11		151.8185718500000151.8185718500000151.8185718500000151.8185718500000-0.654%1+3.755%
2024-11-10		152.8173672500000152.8173672500000152.8173672500000152.8173672500000-0.004%1+3.077%
2024-11-08		152.4630778900000152.8228813400000152.4630778900000152.8228813400000+0.307%2+3.074%
2024-11-07		151.7369107800000152.3549701300000151.7369107800000152.3549701300000+0.534%3+3.390%
2024-11-06		151.5464536700000151.5464536700000151.5464536700000151.5464536700000-0.999%3+3.942%
2024-11-05		153.0761209600000153.0761209600000153.0761209600000153.0761209600000+0.102%2+2.903%
2024-11-04		152.6005361900000152.9197058600000152.6005361900000152.9197058600000+0.446%4+3.008%
2024-11-03		152.2413608600000152.2413608600000152.2413608600000152.2413608600000-0.036%1+3.467%
2024-11-01		151.8037586500000152.2956726500000151.8037586500000152.2956726500000-0.382%2+3.430%
2024-10-31		152.2466981400000152.8792436600000152.2466981400000152.8792436600000+0.028%3+3.036%
2024-10-30		153.0302392600000153.0302392600000152.8368581900000152.8368581900000-0.116%4+3.064%
2024-10-29		152.9225491500000153.0136780400000152.9225491500000153.0136780400000-0.020%3+2.945%
2024-10-28		153.0446265100000153.0446265100000153.0446265100000153.0446265100000-0.062%2+2.924%
2024-10-27		153.1396326100000153.1396326100000153.1396326100000153.13963261000000.000%1+2.860%
2024-10-25		152.4929146200000153.1396326100000152.4929146200000153.1396326100000+0.139%3+2.860%
2024-10-24		152.1457839100000152.9272498900000152.1457839100000152.9272498900000+0.052%4+3.003%
2024-10-23		153.3847420600000153.3847420600000152.8480727000000152.8480727000000-0.075%3+3.057%
2024-10-22		153.4095000400000153.4095000400000152.9627542900000152.9627542900000-0.316%4+2.979%
2024-10-21		153.4093978300000153.4481723800000153.4093978300000153.4481723800000-0.196%3+2.653%
2024-10-20		153.7489849300000153.7489849300000153.7489849300000153.74898493000000.000%1+2.453%
2024-10-18		153.8674165900000153.8674165900000153.7489849300000153.7489849300000+0.290%2+2.453%
2024-10-17		153.4341562600000153.4341562600000153.3045555500000153.3045555500000-0.053%3+2.750%
2024-10-16		154.2247054800000154.2247054800000153.3855613900000153.3855613900000-0.486%3+2.695%
2024-10-15		154.2036763100000154.2036763100000154.1349775700000154.1349775700000+0.221%4+2.196%
2024-10-14		154.0014936500000154.0014936500000153.7946895300000153.7946895300000-0.110%3+2.422%
2024-10-13		153.9637788500000153.9637788500000153.9637788500000153.96377885000000.000%1+2.310%
2024-10-11		153.9876494500000153.9876494500000153.9637788500000153.9637788500000-0.153%2+2.310%
2024-10-10		154.3827794600000154.3827794600000154.2003815500000154.2003815500000-0.066%3+2.153%
2024-10-09		154.5071036000000154.5071036000000154.3016786500000154.3016786500000-0.042%3+2.086%
2024-10-08		154.1627399300000154.3661770300000154.1627399300000154.3661770300000+0.245%3+2.043%
2024-10-07		155.4831185100000155.4831185100000153.9891446200000153.9891446200000-0.911%3+2.293%
2024-10-06		155.4041128600000155.4041128600000155.4041128600000155.4041128600000+0.146%1+1.361%
2024-10-04		154.8961389000000155.1768392800000154.8961389000000155.1768392800000+0.216%2+1.510%
2024-10-03		156.7126973900000156.7126973900000154.4742463800000154.8417796800000-1.088%4+1.730%
2024-10-02		156.8069878600000156.8069878600000156.5453225400000156.5453225400000-0.282%3+0.623%
2024-10-01		158.4967320300000158.4967320300000156.9878135900000156.9878135900000-0.673%5+0.339%
2024-09-30		157.6576576600000158.0514338100000157.6576576600000158.0514338100000+0.128%3-0.336%
2024-09-29		157.8486524100000157.8486524100000157.8486524100000157.84865241000000.000%1-0.208%
2024-09-27		157.7318474600000157.8486524100000157.7318474600000157.8486524100000+0.066%2-0.208%
2024-09-26		157.8386787900000157.8386787900000157.7450933300000157.7450933300000+0.054%3-0.143%
2024-09-25		157.3269529400000157.6603769100000157.3269529400000157.6603769100000+0.041%3-0.089%
2024-09-24		157.4027347200000157.5953435000000157.4027347200000157.5953435000000+0.506%4-0.048%
2024-09-23		156.9350249600000156.9350249600000156.8017236200000156.8017236200000+0.136%3+0.458%
2024-09-22		156.5885013700000156.5885013700000156.5885013700000156.5885013700000-0.027%1+0.595%
2024-09-20		156.6730911100000156.6730911100000156.6304509600000156.6304509600000-0.083%2+0.568%
2024-09-19		155.9398585600000156.7607461300000155.9398585600000156.7607461300000+0.619%3+0.484%
2024-09-18		155.3427932400000155.7963485200000155.2913339200000155.7963485200000+0.259%4+1.106%
2024-09-17		155.6183309400000155.7520023700000155.3942866600000155.3942866600000-0.130%5+1.368%
2024-09-16		154.9254049700000155.5961691400000154.9254049700000155.5961691400000+0.466%3+1.236%
2024-09-15		154.8740182700000154.8740182700000154.8740182700000154.8740182700000+0.128%1+1.708%
2024-09-13		154.0422454200000154.6761313200000154.0422454200000154.6761313200000+0.572%2+1.839%
2024-09-12		154.2178091200000154.2178091200000153.7969813600000153.7969813600000-0.301%4+2.421%
2024-09-11		154.3580375800000154.3580375800000154.2607377200000154.2607377200000-0.085%3+2.113%
2024-09-10		154.1003019700000154.3919179500000154.1003019700000154.3919179500000+0.166%3+2.026%
2024-09-09		155.1110347600000155.1110347600000154.1368078200000154.1368078200000-0.693%5+2.195%
2024-09-08		155.2130875500000155.2130875500000155.2130875500000155.2130875500000-0.071%1+1.486%
2024-09-06		155.1377599100000155.3226447400000155.1377599100000155.3226447400000+0.107%2+1.415%
2024-09-05		155.1690397300000155.1690397300000155.1561582800000155.1561582800000+0.386%3+1.523%
2024-09-04		154.2886626100000154.6386857800000154.2886626100000154.5588819800000-0.048%4+1.916%
2024-09-03		154.9288246700000154.9288246700000154.6334765800000154.6334765800000-0.131%3+1.867%
2024-09-02		155.1787645100000155.1787645100000154.8359527100000154.8359527100000-0.287%3+1.733%
2024-09-01		155.2820878700000155.2820878700000155.2820878700000155.2820878700000+0.012%1+1.441%
2024-08-30		155.4550694300000155.4550694300000155.2636271800000155.2636271800000-0.185%2+1.453%
2024-08-29		155.2763342100000155.5521202500000155.2763342100000155.5521202500000+0.193%4+1.265%
2024-08-28		155.4931117000000155.4931117000000155.2523874500000155.2523874500000-0.379%3+1.461%
2024-08-27		155.5358724500000155.8432333600000155.5358724500000155.8432333600000+0.201%3+1.076%
2024-08-26		154.7588128300000155.5303620800000154.7588128300000155.5303620800000+0.551%3+1.279%
2024-08-25		154.6784660800000154.6784660800000154.6784660800000154.6784660800000-0.067%1+1.837%
2024-08-23		154.7658311300000154.7816538500000154.7658311300000154.7816538500000+0.026%2+1.769%
2024-08-22		153.6366304700000154.7421357000000153.6366304700000154.7421357000000+0.842%3+1.795%
2024-08-21		152.7585803000000153.4501662200000152.7585803000000153.4501662200000+0.283%3+2.652%
2024-08-20		152.1857587300000153.0633802800000152.1857587300000153.0166850500000+0.428%8+2.943%
2024-08-19		149.4947598200000152.3643040200000149.4947598200000152.3643040200000+1.899%4+3.384%
2024-08-18		149.5245920900000149.5245920900000149.5245920900000149.5245920900000-0.029%1+5.347%
2024-08-16		149.4931739600000149.5684847100000149.4931739600000149.5684847100000+0.086%2+5.316%
2024-08-15		148.8113615300000149.4406372600000148.8113615300000149.4406372600000+0.401%4+5.406%
2024-08-14		148.0965699600000148.8443095300000148.0965699600000148.8443095300000+0.510%3+5.829%
2024-08-13		147.8578770300000148.0896378200000147.8578770300000148.0896378200000+0.156%3+6.368%
2024-08-12		147.7968319200000147.8596040400000147.7968319200000147.8596040400000+0.090%5+6.533%
2024-08-11		147.7260785800000147.7260785800000147.7260785800000147.72607858000000.000%1+6.630%
2024-08-09		147.7672056500000147.7948131100000147.7260785800000147.7260785800000+0.480%3+6.630%
2024-08-08		146.7793030600000147.0197060100000146.7793030600000147.0197060100000-0.280%4+7.142%
2024-08-07		146.8684262500000147.4319748700000146.8684262500000147.4319748700000+0.236%3+6.842%
2024-08-06		148.1325765500000148.1325765500000147.0846694200000147.0846694200000-0.458%3+7.095%
2024-08-05		146.8634686300000147.7615591600000146.8127338400000147.7615591600000+0.158%4+6.604%
2024-08-04		147.5288303100000147.5288303100000147.5288303100000147.5288303100000+0.002%1+6.772%
2024-08-02		147.2956879600000147.5262263000000147.2956879600000147.5262263000000-0.221%2+6.774%
2024-08-01		148.9672364700000148.9672364700000147.8535667400000147.8535667400000-0.614%3+6.538%
2024-07-31		148.9053693300000148.9292262800000148.7676786800000148.7676786800000-0.108%4+5.883%
2024-07-30		149.1179091200000149.1179091200000148.9292262800000148.9292262800000+0.099%4+5.768%
2024-07-29		149.1593773200000149.1593773200000148.7820778800000148.7820778800000-0.218%3+5.873%
2024-07-28		149.1107422300000149.1107422300000149.1072063700000149.1072063700000+0.063%2+5.642%
2024-07-26		149.0135671500000149.0135671500000149.0135671500000149.0135671500000+0.031%1+5.708%
2024-07-25		149.4277488300000149.4277488300000148.9675603600000148.9675603600000-0.354%4+5.741%
2024-07-24		149.6040522200000149.6040522200000149.4971136100000149.4971136100000+0.041%3+5.367%
2024-07-23		149.7676020000000149.7676020000000149.4352530400000149.4352530400000-0.324%6+5.410%
2024-07-22		149.6386314300000149.9206721800000149.6386314300000149.9206721800000+0.193%3+5.069%
2024-07-21		149.6706036000000149.6706036000000149.6315283600000149.63152836000000.000%2+5.272%
2024-07-19		150.5267724000000150.5267724000000149.6315283600000149.6315283600000-0.564%3+5.272%
2024-07-18		150.5710022400000150.5960698000000150.4802751600000150.4802751600000-0.103%6+4.678%
2024-07-17		150.2731265000000150.9820869700000150.2731265000000150.6354785600000+0.233%4+4.570%
2024-07-16		150.4654429400000150.4654429400000150.2445176900000150.2856462700000-0.040%4+4.814%
2024-07-15		150.2289276400000150.3508980600000150.2289276400000150.3464271900000+0.134%5+4.771%
2024-07-14		150.1457899400000150.1457899400000150.1457899400000150.1457899400000-0.020%1+4.911%
2024-07-12		149.2728751900000150.1761737000000149.2728751900000150.1761737000000+0.717%2+4.890%
2024-07-11		148.7163060000000149.1064173100000148.7083667000000149.1064173100000+0.514%6+5.643%
2024-07-10		148.2462571800000148.3440730400000148.2462571800000148.3440730400000+0.075%3+6.186%
2024-07-09		148.4062154300000148.4068402600000148.2331100500000148.2331100500000-0.148%7+6.265%
2024-07-08		148.3720957800000148.5811066900000148.3720957800000148.4527542700000+0.012%4+6.108%
2024-07-07		148.4344480600000148.4344480600000148.4344480600000148.4344480600000+0.130%1+6.121%
2024-07-05		147.6607496900000148.2414139600000147.6607496900000148.2414139600000+0.319%4+6.259%
2024-07-04		147.2393362800000147.7706254100000147.2393362800000147.7706254100000+0.468%3+6.598%
2024-07-03		146.5343729500000147.0820794200000146.5343729500000147.0820794200000+0.429%5+7.097%
2024-07-02		146.6085727700000146.6085727700000146.4539802000000146.4539802000000-0.241%3+7.556%
2024-07-01		146.0548471000000146.8073816400000146.0548471000000146.8073816400000+0.164%4+7.297%
2024-06-30		146.5674110800000146.5674110800000146.5674110800000146.5674110800000+0.020%1+7.473%
2024-06-28		146.3696847000000146.5379753600000146.3489496300000146.5379753600000-0.016%3+7.494%
2024-06-27		146.1910584200000146.5608966000000146.1910584200000146.5608966000000+0.011%3+7.477%
2024-06-26		147.0823341300000147.0823341300000146.5442208300000146.5442208300000-0.344%3+7.490%
2024-06-25		146.8813709600000147.0501178100000146.8813709600000147.0501178100000+0.283%3+7.120%
2024-06-24		146.2408303900000146.6344168500000146.2408303900000146.6344168500000+0.238%3+7.424%
2024-06-23		146.2866603600000146.2866603600000146.2866603600000146.2866603600000-0.007%1+7.679%
2024-06-21		146.8837731600000146.8837731600000146.2970409400000146.2970409400000-0.465%2+7.671%
2024-06-20		147.3273184400000147.3273184400000146.9801991900000146.9801991900000-0.324%3+7.171%
2024-06-19		146.8790856400000147.4573059500000146.8790856400000147.4573059500000+0.322%5+6.824%
2024-06-18		146.8560029800000146.9842998900000146.8560029800000146.9842998900000+0.152%3+7.168%
2024-06-17		146.8437829600000146.8437829600000146.7613132200000146.7613132200000-0.044%3+7.331%
2024-06-16		147.1646576800000147.1646576800000146.8255143700000146.8255143700000-0.226%3+7.284%
2024-06-14		148.5145575100000148.5145575100000147.1585410000000147.1585410000000-0.711%2+7.041%
2024-06-13		147.4627112900000148.2126771900000147.4627112900000148.2126771900000+0.314%4+6.280%
2024-06-12		147.5713184300000147.8028820500000147.5713184300000147.7494353600000+0.020%4+6.613%
2024-06-11		147.7193794900000147.7193794900000147.7193794900000147.7193794900000+0.452%2+6.635%
2024-06-10		148.8586792900000149.0866095200000147.0541283600000147.0541283600000-0.722%5+7.117%
2024-06-09		148.1233480200000148.1233480200000148.1233480200000148.1233480200000-0.014%1+6.344%
2024-06-07		147.9010939300000148.1433615100000147.9010939300000148.1433615100000+0.146%2+6.329%
2024-06-06		148.0562107700000148.0562107700000147.9271522800000147.9271522800000-0.037%4+6.485%
2024-06-05		147.6964610600000147.9822209700000147.6964610600000147.9822209700000+0.194%4+6.445%
2024-06-04		147.3219527100000147.6955942500000147.3219527100000147.6955942500000+0.270%3+6.652%
2024-06-03		147.5250956000000147.5250956000000147.2986060200000147.2986060200000+0.029%3+6.939%
2024-06-02		147.2560975600000147.2560975600000147.2560975600000147.2560975600000+0.043%1+6.970%
2024-05-31		147.1400533600000147.2207079700000147.1400533600000147.1922360100000+0.013%3+7.016%
2024-05-30		147.5406945000000147.5406945000000147.1737814400000147.1737814400000-0.215%3+7.030%
2024-05-29		147.9313587200000147.9313587200000147.4904064800000147.4904064800000-0.319%3+6.800%
2024-05-28		147.7175887000000147.9626625300000147.7175887000000147.9626625300000+0.261%5+6.459%
2024-05-27		147.1983467200000147.5779461000000147.1983467200000147.5779461000000+0.324%3+6.737%
2024-05-26		147.1016193400000147.1016193400000147.1016193400000147.1016193400000-0.053%1+7.082%
2024-05-24		147.2700263600000147.2700263600000147.0938521200000147.1793366600000+0.007%3+7.026%
2024-05-23		147.0619338000000147.1689256600000147.0619338000000147.1689256600000+0.153%3+7.033%
2024-05-22		146.9611901200000146.9637713400000146.9445259800000146.9445259800000+0.062%4+7.197%
2024-05-21		146.8488919100000146.8528604800000146.8488919100000146.8528604800000-0.013%3+7.264%
2024-05-20		146.1656629800000146.8712331300000146.1656629800000146.8712331300000+0.575%5+7.250%
2024-05-19		146.0317460300000146.0317460300000146.0317460300000146.0317460300000+0.023%1+7.867%
2024-05-17		146.3272455900000146.3272455900000145.9985180800000145.9985180800000-0.211%2+7.891%
2024-05-16		145.6690389200000146.3076295400000145.6690389200000146.3076295400000+0.499%3+7.663%
2024-05-15		144.9111761500000145.5816391900000144.9111761500000145.5816391900000+0.529%3+8.200%
2024-05-14		144.7167055600000144.8159562700000144.7167055600000144.8159562700000+0.149%4+8.772%
2024-05-13		144.5297058500000144.6005895700000144.5297058500000144.6005895700000+0.061%9+8.934%
2024-05-12		144.5465116300000144.5465116300000144.5120639800000144.5120639800000-0.010%2+9.001%
2024-05-10		143.8004913400000144.5263451600000143.8004913400000144.5263451600000+0.581%2+8.990%
2024-05-09		135.0570536700000143.6911684500000135.0570536700000143.6911684500000+6.405%3+9.624%
2024-05-08		135.3159678400000135.3159678400000135.0421389100000135.0421389100000-0.403%3+16.645%
2024-05-07		135.7992289700000135.7992289700000135.5886790000000135.5886790000000-0.242%3+16.175%
2024-05-06		135.3436920800000135.9173428300000135.3184546400000135.9173428300000+0.150%5+15.894%
2024-05-05		135.7138682700000135.7138682700000135.7138682700000135.7138682700000+0.047%1+16.068%
2024-05-03		135.2175895100000135.6496544800000135.2175895100000135.6496544800000+0.308%2+16.123%
2024-05-02		134.8555119500000135.2333968500000134.8555119500000135.2333968500000+0.280%3+16.480%
2024-05-01		135.7762280300000135.7762280300000134.8555119500000134.8555119500000-0.560%7+16.806%
2024-04-30		135.7056235500000135.7056235500000135.6150283100000135.6150283100000+0.139%3+16.152%
2024-04-29		135.4787445400000135.5072463800000135.4263497900000135.4263497900000+0.151%5+16.314%
2024-04-28		135.2227665000000135.2227665000000135.2227665000000135.2227665000000+0.011%2+16.489%
2024-04-26		135.1028425200000135.2077854700000135.1028425200000135.2077854700000+0.029%2+16.502%
2024-04-25		134.4821563700000135.1682313800000134.4821563700000135.1682313800000+0.556%3+16.536%
2024-04-24		133.9444631900000134.4211163400000133.9444631900000134.4211163400000+0.630%3+17.184%
2024-04-23		133.3982416800000133.5800592800000133.3982416800000133.5800592800000+0.284%3+17.922%
2024-04-22		133.6182617400000133.6182617400000133.2021642900000133.2021642900000-0.872%3+18.256%
2024-04-19		134.7693781400000134.7693781400000134.3735948000000134.3735948000000-0.341%2+17.225%
2024-04-18		134.1861238700000134.8331677700000134.1861238700000134.8331677700000+0.195%3+16.826%
2024-04-17		134.3521097100000134.5709286100000134.3521097100000134.5709286100000+0.061%3+17.053%
2024-04-16		134.8989751100000134.8989751100000134.4890190300000134.4890190300000-0.338%3+17.125%
2024-04-15		134.5755693600000134.9448128800000134.5747822900000134.9448128800000+0.206%4+16.729%
2024-04-12		135.7376550300000135.7376550300000134.6677201300000134.6677201300000-0.622%2+16.969%
2024-04-11		137.0726327400000137.0726327400000135.5108241500000135.5108241500000-1.220%3+16.242%
2024-04-10		137.1850848700000137.1850848700000137.1850848700000137.1850848700000+0.026%3+14.823%
2024-04-09		136.4526279000000137.1498599400000136.4526279000000137.1498599400000+0.514%3+14.852%
2024-04-08		136.4655981100000136.5242231700000136.4486525900000136.4486525900000+0.032%5+15.443%
2024-04-05		136.9362853700000136.9362853700000136.4044027700000136.4044027700000-0.306%3+15.480%
2024-04-04		135.8950273300000136.8237632100000135.8950273300000136.8237632100000+0.681%4+15.126%
2024-04-03		135.5827325500000135.8981988800000135.5827325500000135.8981988800000+0.057%3+15.910%
2024-04-02		135.7832705800000135.8213843000000135.7832705800000135.8213843000000-0.507%4+15.976%
2024-04-01		136.5134563900000136.5134563900000136.5134563900000136.5134563900000+0.087%2+15.388%
2024-03-29		136.5486782700000136.5486782700000136.3952760600000136.3952760600000+0.015%4+15.488%
2024-03-28		136.5039535500000136.5055467000000136.3745385800000136.3745385800000-0.013%4+15.505%
2024-03-27		136.7875043700000136.7875043700000136.3917297400000136.3917297400000-0.237%5+15.491%
2024-03-26		136.5030496000000136.7588103700000136.5030496000000136.7157919300000+0.079%4+15.217%
2024-03-25		136.3246791900000136.6081953200000136.3103739800000136.6081953200000+0.443%4+15.308%
2024-03-24		136.0051186600000136.0051186600000136.0051186600000136.0051186600000-0.098%1+15.819%
2024-03-22		136.1381526900000136.1381526900000136.1381526900000136.1381526900000-1.120%1+15.706%
2024-03-21		137.1393801800000137.6802288200000137.1393801800000137.6802288200000+0.380%4+14.410%
2024-03-20		137.2731475800000137.2731475800000137.1586394100000137.1586394100000-0.044%3+14.845%
2024-03-19		137.9213499600000137.9213499600000137.2193426900000137.2193426900000-0.544%3+14.794%
2024-03-18		137.7060299000000138.0053277100000137.7060299000000137.9697861900000+0.071%5+14.170%
2024-03-15		138.4760377200000138.5036036900000137.8712842300000137.8712842300000-0.404%3+14.251%
2024-03-14		138.4298487900000138.4298487900000138.4298487900000138.4298487900000+0.019%2+13.790%
2024-03-13		138.3014198700000138.4212714400000138.3014198700000138.4034867100000+0.074%6+13.812%
2024-03-12		138.6951169500000138.6951169500000138.3014198700000138.3014198700000-0.438%4+13.896%
2024-03-11		138.8973750400000138.9092745100000138.8973750400000138.9092745100000+0.120%3+13.398%
2024-03-08		137.7753078500000138.7433172300000137.7753078500000138.7433172300000+0.685%2+13.533%
2024-03-07		137.3268228900000137.7994909800000137.3268228900000137.7994909800000+0.183%4+14.311%
2024-03-06		137.2771645600000137.5477515100000137.2771645600000137.5477515100000+0.331%3+14.520%
2024-03-05		137.2530672900000137.2530672900000137.0942289000000137.0942289000000-0.000%3+14.899%
2024-03-04		136.5882146800000137.0943246300000136.5666804900000137.0943246300000+0.324%4+14.899%
2024-03-03		136.6520596000000136.6520596000000136.6520596000000136.6520596000000+0.026%1+15.271%
2024-03-01		136.7332761200000136.7332761200000136.6169375100000136.6169375100000-0.110%2+15.300%
2024-02-29		136.6468339800000136.7676083500000136.6468339800000136.7676083500000+0.201%3+15.173%
2024-02-28		137.2495132100000137.2495132100000136.4936657100000136.4936657100000-0.490%4+15.405%
2024-02-27		137.0735441000000137.1660988400000137.0735441000000137.1660988400000-0.021%3+14.839%
2024-02-26		137.0013755200000137.1953893900000137.0013755200000137.1953893900000+0.086%3+14.814%
2024-02-25		137.0775988300000137.0775988300000137.0775988300000137.0775988300000-0.012%1+14.913%
2024-02-23		137.2507747200000137.2507747200000137.0936566500000137.0936566500000+0.037%3+14.899%
2024-02-22		136.2667896400000137.0424426400000136.2667896400000137.0424426400000+0.486%3+14.942%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC