Dark

GBPBBD
Pound sterling / Barbados dollar
forex

Market Open

May 12, 2025 7:20:00 AM EDT

2.5939BBD-1.045%(-0.0274)4

2.5939Bid 2.7125Ask 0.1186Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	2.59391696761607	2.59391696761607	2.59391696761607	2.59391696761607	-1.013%	1	0.000%
2025-05-11	2.62044958000000	2.62044958000000	2.62044958000000	2.62044958000000	-0.033%	1	-1.013%
2025-05-09	2.62131567000000	2.62131567000000	2.62131567000000	2.62131567000000	-0.276%	1	-1.045%
2025-05-08	2.62857817000000	2.62857817000000	2.62857817000000	2.62857817000000	-0.345%	2	-1.319%
2025-05-07	2.63766737000000	2.63766737000000	2.63766737000000	2.63766737000000	-0.034%	2	-1.659%
2025-05-06	2.63856040000000	2.63856040000000	2.63856040000000	2.63856040000000	+0.353%	2	-1.692%
2025-05-05	2.62928758000000	2.62928758000000	2.62928758000000	2.62928758000000	+0.190%	2	-1.345%
2025-05-04	2.62430227000000	2.62430227000000	2.62430227000000	2.62430227000000	-0.060%	1	-1.158%
2025-05-02	2.62588810000000	2.62588810000000	2.62588810000000	2.62588810000000	-0.510%	1	-1.218%
2025-05-01	2.63979156000000	2.63979156000000	2.63934137000000	2.63934137000000	+0.047%	3	-1.721%
2025-04-30	2.62532306000000	2.63810028000000	2.62532306000000	2.63810028000000	+0.595%	3	-1.675%
2025-04-29	2.64026947000000	2.64026947000000	2.62249771000000	2.62249771000000	-0.461%	3	-1.090%
2025-04-28	2.62504023000000	2.63463765000000	2.62504023000000	2.63463765000000	+0.213%	3	-1.546%
2025-04-27	2.62904029000000	2.62904029000000	2.62904029000000	2.62904029000000	0.000%	1	-1.336%
2025-04-25	2.63570800000000	2.63570800000000	2.62904029000000	2.62904029000000	+0.041%	2	-1.336%
2025-04-24	2.63612529000000	2.63612529000000	2.62795742000000	2.62795742000000	+0.019%	3	-1.295%
2025-04-23	2.64940553000000	2.64940553000000	2.62746814000000	2.62746814000000	-0.533%	3	-1.277%
2025-04-22	2.64154237000000	2.64154237000000	2.64154237000000	2.64154237000000	+1.131%	2	-1.803%
2025-04-17	2.60708371000000	2.61201111000000	2.60708371000000	2.61201111000000	-0.255%	5	-0.693%
2025-04-16	2.61869462000000	2.61869462000000	2.61869462000000	2.61869462000000	+0.153%	2	-0.946%
2025-04-15	2.61468265000000	2.61468265000000	2.61468265000000	2.61468265000000	+0.317%	2	-0.794%
2025-04-14	2.60640825000000	2.60640825000000	2.60640825000000	2.60640825000000	+0.902%	2	-0.479%
2025-04-13	2.58172384000000	2.58310884000000	2.58172384000000	2.58310884000000	+0.063%	2	+0.418%
2025-04-11	2.51790196000000	2.58147083000000	2.51790196000000	2.58147083000000	+1.135%	2	+0.482%
2025-04-10	2.54612417000000	2.55248877000000	2.54612417000000	2.55248877000000	+0.973%	3	+1.623%
2025-04-09	2.50891512000000	2.52788838000000	2.50891512000000	2.52788838000000	+0.385%	3	+2.612%
2025-04-08	2.52084972000000	2.52084972000000	2.51818808000000	2.51818808000000	-0.487%	3	+3.007%
2025-04-07	2.53052437000000	2.53052437000000	2.53052437000000	2.53052437000000	-1.398%	2	+2.505%
2025-04-06	2.56639359000000	2.56639359000000	2.56639359000000	2.56639359000000	+0.139%	1	+1.072%
2025-04-04	2.58415654000000	2.58415654000000	2.56282886000000	2.56282886000000	-1.283%	4	+1.213%
2025-04-03	2.55009849000000	2.59614927000000	2.55009849000000	2.59614927000000	+1.750%	3	-0.086%
2025-04-02	2.54890700000000	2.55148865000000	2.54890700000000	2.55148865000000	+0.123%	4	+1.663%
2025-04-01	2.54878078000000	2.54878078000000	2.54835816000000	2.54835816000000	-0.191%	3	+1.788%
2025-03-31	2.54011894000000	2.55324748000000	2.54011894000000	2.55324748000000	+0.116%	4	+1.593%
2025-03-30	2.55028563000000	2.55028563000000	2.55028563000000	2.55028563000000	-0.023%	1	+1.711%
2025-03-28	2.55244629000000	2.55244629000000	2.55088261000000	2.55088261000000	-0.038%	2	+1.687%
2025-03-27	2.55134811000000	2.55184943000000	2.55134811000000	2.55184943000000	+0.302%	3	+1.649%
2025-03-26	2.55938890000000	2.55938890000000	2.54416834000000	2.54416834000000	-0.400%	3	+1.955%
2025-03-25	2.55642875000000	2.55642875000000	2.55438067000000	2.55438067000000	-0.056%	3	+1.548%
2025-03-24	2.55577972000000	2.55580204000000	2.55577972000000	2.55580204000000	+0.057%	3	+1.491%
2025-03-23	2.55434653000000	2.55434653000000	2.55434653000000	2.55434653000000	-0.010%	1	+1.549%
2025-03-21	2.55714636000000	2.55714636000000	2.55460560000000	2.55460560000000	-0.154%	2	+1.539%
2025-03-20	2.56641072000000	2.56641072000000	2.55855231000000	2.55855231000000	-0.046%	4	+1.382%
2025-03-19	2.55913416000000	2.55974218000000	2.55913416000000	2.55974218000000	+0.039%	3	+1.335%
2025-03-18	2.55859178000000	2.55875418000000	2.55845484000000	2.55875418000000	-0.055%	4	+1.374%
2025-03-17	2.55620148000000	2.56015995000000	2.55620148000000	2.56015995000000	+0.260%	4	+1.319%
2025-03-16	2.55353008000000	2.55353008000000	2.55353008000000	2.55353008000000	+0.032%	1	+1.582%
2025-03-14	2.55721500000000	2.55721500000000	2.55271156000000	2.55271156000000	-0.064%	2	+1.614%
2025-03-13	2.56140038000000	2.56140038000000	2.55434847000000	2.55434847000000	-0.130%	3	+1.549%
2025-03-12	2.55245958000000	2.55766944000000	2.55245958000000	2.55766944000000	+0.246%	3	+1.417%
2025-03-11	2.54146139000000	2.55140032000000	2.54146139000000	2.55140032000000	-0.001%	3	+1.666%
2025-03-10	2.55010930000000	2.55142660000000	2.55010930000000	2.55142660000000	+0.100%	3	+1.665%
2025-03-09	2.54887952000000	2.54887952000000	2.54887952000000	2.54887952000000	+0.036%	1	+1.767%
2025-03-07	2.54378948000000	2.54796934000000	2.54378948000000	2.54796934000000	+0.211%	2	+1.803%
2025-03-06	2.51308088000000	2.54259184000000	2.51308088000000	2.54259184000000	+0.598%	3	+2.019%
2025-03-05	2.50310028000000	2.52746659000000	2.50310028000000	2.52746659000000	+0.603%	3	+2.629%
2025-03-04	2.49444636000000	2.51232599000000	2.49444636000000	2.51232599000000	+0.681%	3	+3.248%
2025-03-03	2.48025993000000	2.49532241000000	2.48025993000000	2.49532241000000	+0.526%	3	+3.951%
2025-03-02	2.48225748000000	2.48225748000000	2.48225748000000	2.48225748000000	+0.020%	1	+4.498%
2025-02-28	2.50448702000000	2.50448702000000	2.48176155000000	2.48176155000000	-0.670%	2	+4.519%
2025-02-27	2.49995468000000	2.49995468000000	2.49850286000000	2.49850286000000	+0.139%	3	+3.819%
2025-02-26	2.49060558000000	2.49503923000000	2.49060558000000	2.49503923000000	+0.068%	3	+3.963%
2025-02-25	2.48923467000000	2.49335335000000	2.48923467000000	2.49335335000000	+0.068%	5	+4.033%
2025-02-24	2.48755499000000	2.49165404000000	2.48755499000000	2.49165404000000	-0.053%	3	+4.104%
2025-02-23	2.49296370000000	2.49296370000000	2.49296370000000	2.49296370000000	-0.025%	1	+4.050%
2025-02-21	2.48547442000000	2.49358119000000	2.48319475000000	2.49358119000000	+0.326%	3	+4.024%
2025-02-20	2.47986146000000	2.48547442000000	2.47986146000000	2.48547442000000	+0.226%	5	+4.363%
2025-02-19	2.49044621000000	2.49044621000000	2.47986146000000	2.47986146000000	-0.205%	4	+4.599%
2025-02-18	2.48887390000000	2.48887390000000	2.48495545000000	2.48495545000000	+0.003%	3	+4.385%
2025-02-17	2.47497856000000	2.48489331000000	2.47497856000000	2.48489331000000	+0.192%	3	+4.387%
2025-02-16	2.48013941000000	2.48013941000000	2.48013941000000	2.48013941000000	+0.030%	1	+4.588%
2025-02-14	2.46300389000000	2.48128754000000	2.46300389000000	2.47939445000000	+0.776%	4	+4.619%
2025-02-13	2.45475880000000	2.46029984000000	2.44929003000000	2.46029984000000	+0.226%	4	+5.431%
2025-02-12	2.44442041000000	2.45475880000000	2.44442041000000	2.45475880000000	+0.757%	3	+5.669%
2025-02-11	2.44011877000000	2.44011877000000	2.43631050000000	2.43631050000000	-0.268%	3	+6.469%
2025-02-10	2.45942129000000	2.45977606000000	2.44285903000000	2.44285903000000	-0.466%	5	+6.184%
2025-02-09	2.45430340000000	2.45430340000000	2.45430340000000	2.45430340000000	-0.057%	1	+5.689%
2025-02-07	2.44487011000000	2.45570243000000	2.44487011000000	2.45570243000000	+0.690%	2	+5.628%
2025-02-06	2.46816799000000	2.46816799000000	2.43887001000000	2.43887001000000	-1.281%	5	+6.357%
2025-02-05	2.44534870000000	2.47051461000000	2.44534870000000	2.47051461000000	+1.083%	3	+4.995%
2025-02-04	2.43098178000000	2.44404128000000	2.43098178000000	2.44404128000000	+0.609%	3	+6.132%
2025-02-03	2.45445162000000	2.45445162000000	2.42709698000000	2.42924230000000	-1.142%	4	+6.779%
2025-02-02	2.45729769000000	2.45729769000000	2.45729769000000	2.45729769000000	+0.448%	1	+5.560%
2025-01-31	2.44857947000000	2.44857947000000	2.44633319000000	2.44633319000000	-0.059%	2	+6.033%
2025-01-30	2.44953553000000	2.44953553000000	2.44778938000000	2.44778938000000	-0.001%	3	+5.970%
2025-01-29	2.45040103000000	2.45107337000000	2.44782463000000	2.44782463000000	-0.137%	7	+5.968%
2025-01-28	2.47212051000000	2.47212051000000	2.45119034000000	2.45119034000000	-0.556%	3	+5.823%
2025-01-27	2.45937136000000	2.46488839000000	2.45937136000000	2.46488839000000	+0.702%	3	+5.235%
2025-01-26	2.44769404000000	2.44769404000000	2.44769404000000	2.44769404000000	+0.007%	1	+5.974%
2025-01-24	2.43216796000000	2.44752016000000	2.43216796000000	2.44752016000000	+0.863%	3	+5.981%
2025-01-23	2.43577759000000	2.43577759000000	2.42658414000000	2.42658414000000	-0.378%	3	+6.896%
2025-01-22	2.41733897000000	2.43579200000000	2.41733897000000	2.43579200000000	+0.965%	3	+6.492%
2025-01-21	2.40869303000000	2.41252313000000	2.40869303000000	2.41252313000000	+0.295%	3	+7.519%
2025-01-20	2.40604265000000	2.40604265000000	2.40543288000000	2.40543288000000	+0.075%	3	+7.836%
2025-01-19	2.40362194000000	2.40362194000000	2.40362194000000	2.40362194000000	0.000%	1	+7.917%
2025-01-17	2.40716558000000	2.40716558000000	2.40362194000000	2.40362194000000	-0.161%	2	+7.917%
2025-01-16	2.41261276000000	2.41261276000000	2.40750855000000	2.40750855000000	+0.036%	3	+7.743%
2025-01-15	2.39307331000000	2.40663458000000	2.39307331000000	2.40663458000000	+0.317%	3	+7.782%
2025-01-14	2.39327543000000	2.39902633000000	2.39327543000000	2.39902633000000	+0.553%	3	+8.124%
2025-01-13	2.41645091000000	2.41645091000000	2.38584197000000	2.38584197000000	-1.580%	3	+8.721%
2025-01-12	2.42414110000000	2.42414110000000	2.42414110000000	2.42414110000000	-0.007%	1	+7.004%
2025-01-10	2.42431480000000	2.42431480000000	2.42431480000000	2.42431480000000	-0.051%	2	+6.996%
2025-01-09	2.42172261000000	2.42555683000000	2.42172261000000	2.42555683000000	-0.383%	3	+6.941%
2025-01-08	2.47542783000000	2.47542783000000	2.43487443000000	2.43487443000000	-1.519%	3	+6.532%
2025-01-07	2.47738839000000	2.47738839000000	2.47243118000000	2.47243118000000	-0.084%	3	+4.914%
2025-01-06	2.44682390000000	2.47450869000000	2.44682390000000	2.47450869000000	+1.202%	3	+4.826%
2025-01-05	2.44511387000000	2.44511387000000	2.44511387000000	2.44511387000000	+0.018%	1	+6.086%
2025-01-03	2.45618268000000	2.45618268000000	2.44467201000000	2.44467201000000	-0.349%	2	+6.105%
2025-01-02	2.45323823000000	2.45323823000000	2.45323823000000	2.45323823000000	-0.811%	2	+5.734%
2024-12-31	2.48410947000000	2.48410947000000	2.47328741000000	2.47328741000000	-0.385%	7	+4.877%
2024-12-30	2.48295585000000	2.48295585000000	2.48285174000000	2.48285174000000	+0.348%	3	+4.473%
2024-12-29	2.47423796000000	2.47423796000000	2.47423796000000	2.47423796000000	-0.066%	1	+4.837%
2024-12-27	2.47587535000000	2.47587535000000	2.47587535000000	2.47587535000000	-1.396%	1	+4.768%
2024-12-25	2.46917746000000	2.51093817000000	2.46917746000000	2.51093817000000	+1.623%	3	+3.305%
2024-12-24	2.46949126000000	2.47084504000000	2.46949126000000	2.47084504000000	+0.013%	3	+4.981%
2024-12-23	2.46875188000000	2.47053294000000	2.46875188000000	2.47053294000000	+0.233%	3	+4.994%
2024-12-22	2.46480060000000	2.46480060000000	2.46480060000000	2.46480060000000	+0.010%	1	+5.238%
2024-12-20	2.47136168000000	2.47136168000000	2.46456333000000	2.46456333000000	-0.779%	2	+5.249%
2024-12-19	2.51035671000000	2.51035671000000	2.48391981000000	2.48391981000000	-0.896%	3	+4.428%
2024-12-18	2.50317693000000	2.50638891000000	2.50317693000000	2.50638891000000	-0.017%	3	+3.492%
2024-12-17	2.49440682000000	2.50681760000000	2.49440682000000	2.50681760000000	+0.570%	5	+3.474%
2024-12-16	2.48376926000000	2.49260306000000	2.48376926000000	2.49260306000000	-0.003%	3	+4.065%
2024-12-15	2.49267675000000	2.49267675000000	2.49267675000000	2.49267675000000	+0.045%	1	+4.062%
2024-12-13	2.50605151000000	2.50605151000000	2.49155044000000	2.49155044000000	-0.780%	3	+4.109%
2024-12-12	2.51664965000000	2.51664965000000	2.51114224000000	2.51114224000000	+0.044%	3	+3.296%
2024-12-11	2.51863443000000	2.51863443000000	2.51004539000000	2.51004539000000	-0.190%	3	+3.341%
2024-12-10	2.51739467000000	2.51739467000000	2.51482139000000	2.51482139000000	-0.085%	3	+3.145%
2024-12-09	2.52034189000000	2.52034189000000	2.51696901000000	2.51696901000000	-0.074%	4	+3.057%
2024-12-08	2.51883668000000	2.51883668000000	2.51883668000000	2.51883668000000	-0.018%	1	+2.981%
2024-12-06	2.50512505000000	2.51929261000000	2.50512505000000	2.51929261000000	+0.388%	2	+2.962%
2024-12-05	2.50955853000000	2.50955853000000	2.50955853000000	2.50955853000000	+0.332%	2	+3.361%
2024-12-04	2.50125298000000	2.50125298000000	2.50125298000000	2.50125298000000	+0.985%	2	+3.705%
2024-12-03	2.47685060000000	2.47685060000000	2.47685060000000	2.47685060000000	-1.086%	2	+4.726%
2024-12-02	2.50404326000000	2.50404326000000	2.50404326000000	2.50404326000000	+0.040%	2	+3.589%
2024-12-01	2.50303460000000	2.50303460000000	2.50303460000000	2.50303460000000	-0.056%	1	+3.631%
2024-11-29	2.50207494000000	2.50444925000000	2.50207494000000	2.50444925000000	+0.309%	2	+3.572%
2024-11-28	2.49138769000000	2.49674419000000	2.49138769000000	2.49674419000000	+0.400%	3	+3.892%
2024-11-27	2.48540080000000	2.48679087000000	2.48540080000000	2.48679087000000	+0.352%	3	+4.308%
2024-11-26	2.47551031000000	2.47806126000000	2.47551031000000	2.47806126000000	+0.068%	4	+4.675%
2024-11-25	2.47637085000000	2.47637085000000	2.47637085000000	2.47637085000000	+0.363%	3	+4.747%
2024-11-22	2.49325327000000	2.49325327000000	2.46741776000000	2.46741776000000	-0.945%	2	+5.127%
2024-11-21	2.49701536000000	2.49728504000000	2.49094763000000	2.49094763000000	-0.290%	4	+4.134%
2024-11-20	2.49818437000000	2.49818437000000	2.49818437000000	2.49818437000000	+0.284%	1	+3.832%
2024-11-19	2.49110363000000	2.49110363000000	2.49110363000000	2.49110363000000	+0.199%	1	+4.127%
2024-11-18	2.48615547000000	2.48615547000000	2.48615547000000	2.48615547000000	-0.653%	1	+4.334%
2024-11-17	2.50248965000000	2.50248965000000	2.50248965000000	2.50248965000000	+0.026%	1	+3.653%
2024-11-15	2.49640733000000	2.50184427000000	2.49640733000000	2.50184427000000	+0.276%	2	+3.680%
2024-11-14	2.49496716000000	2.49496716000000	2.49496716000000	2.49496716000000	-0.835%	1	+3.966%
2024-11-13	2.51596615000000	2.51596615000000	2.51596615000000	2.51596615000000	-0.542%	1	+3.098%
2024-11-12	2.52968676000000	2.52968676000000	2.52968676000000	2.52968676000000	-0.465%	1	+2.539%
2024-11-11	2.54149923000000	2.54149923000000	2.54149923000000	2.54149923000000	-0.666%	1	+2.062%
2024-11-10	2.55854231000000	2.55854231000000	2.55854231000000	2.55854231000000	-0.012%	1	+1.383%
2024-11-08	2.55243662000000	2.55885006000000	2.55243662000000	2.55885006000000	+0.324%	2	+1.370%
2024-11-07	2.54006242000000	2.55059610000000	2.54006242000000	2.55059610000000	+0.540%	3	+1.698%
2024-11-06	2.53690469000000	2.53690469000000	2.53690469000000	2.53690469000000	-1.019%	3	+2.247%
2024-11-05	2.56302696000000	2.56302696000000	2.56302696000000	2.56302696000000	+0.103%	2	+1.205%
2024-11-04	2.55562574000000	2.56038331000000	2.55562574000000	2.56038331000000	+0.442%	4	+1.310%
2024-11-03	2.54912450000000	2.54912450000000	2.54912450000000	2.54912450000000	-0.021%	1	+1.757%
2024-11-01	2.54176717000000	2.54967006000000	2.54176717000000	2.54967006000000	-0.396%	2	+1.735%
2024-10-31	2.54898333000000	2.55980519000000	2.54898333000000	2.55980519000000	+0.035%	3	+1.333%
2024-10-30	2.56212907000000	2.56212907000000	2.55891005000000	2.55891005000000	-0.118%	4	+1.368%
2024-10-29	2.56042414000000	2.56194422000000	2.56042414000000	2.56194422000000	-0.019%	3	+1.248%
2024-10-28	2.56243735000000	2.56243735000000	2.56243735000000	2.56243735000000	-0.052%	2	+1.229%
2024-10-27	2.56377934000000	2.56377934000000	2.56377934000000	2.56377934000000	0.000%	1	+1.176%
2024-10-25	2.55304360000000	2.56377934000000	2.55304360000000	2.56377934000000	+0.136%	3	+1.176%
2024-10-24	2.54724950000000	2.56028458000000	2.54724950000000	2.56028458000000	+0.048%	4	+1.314%
2024-10-23	2.56817431000000	2.56817431000000	2.55905346000000	2.55905346000000	-0.059%	3	+1.362%
2024-10-22	2.56851226000000	2.56851226000000	2.56055612000000	2.56055612000000	-0.333%	4	+1.303%
2024-10-21	2.56882166000000	2.56911350000000	2.56882166000000	2.56911350000000	-0.196%	3	+0.965%
2024-10-20	2.57415261000000	2.57415261000000	2.57415261000000	2.57415261000000	0.000%	1	+0.768%
2024-10-18	2.57619460000000	2.57619460000000	2.57415261000000	2.57415261000000	+0.288%	2	+0.768%
2024-10-17	2.56904426000000	2.56904426000000	2.56677064000000	2.56677064000000	-0.054%	3	+1.058%
2024-10-16	2.58223260000000	2.58223260000000	2.56816919000000	2.56816919000000	-0.489%	3	+1.003%
2024-10-15	2.58193579000000	2.58193579000000	2.58079221000000	2.58079221000000	+0.221%	4	+0.509%
2024-10-14	2.57860996000000	2.57860996000000	2.57510319000000	2.57510319000000	-0.113%	3	+0.731%
2024-10-13	2.57800927000000	2.57800927000000	2.57800927000000	2.57800927000000	0.000%	1	+0.617%
2024-10-11	2.57844507000000	2.57844507000000	2.57800927000000	2.57800927000000	-0.155%	2	+0.617%
2024-10-10	2.58506489000000	2.58506489000000	2.58200716000000	2.58200716000000	-0.068%	3	+0.461%
2024-10-09	2.58718936000000	2.58718936000000	2.58375319000000	2.58375319000000	-0.044%	3	+0.393%
2024-10-08	2.58155335000000	2.58489126000000	2.58155335000000	2.58489126000000	+0.242%	3	+0.349%
2024-10-07	2.60366638000000	2.60366638000000	2.57864633000000	2.57864633000000	-0.911%	3	+0.592%
2024-10-06	2.60234338000000	2.60234338000000	2.60234338000000	2.60234338000000	+0.146%	1	-0.324%
2024-10-04	2.59373847000000	2.59853753000000	2.59373847000000	2.59853753000000	+0.214%	2	-0.178%
2024-10-03	2.62429197000000	2.62429197000000	2.58693537000000	2.59298252000000	-1.088%	4	+0.036%
2024-10-02	2.62593661000000	2.62593661000000	2.62150486000000	2.62150486000000	-0.281%	3	-1.052%
2024-10-01	2.65444410000000	2.65444410000000	2.62890158000000	2.62890158000000	-0.684%	5	-1.331%
2024-09-30	2.64040636000000	2.64701830000000	2.64040636000000	2.64701830000000	+0.130%	3	-2.006%
2024-09-29	2.64357338000000	2.64357338000000	2.64357338000000	2.64357338000000	0.000%	1	-1.878%
2024-09-27	2.64157960000000	2.64357338000000	2.64157960000000	2.64357338000000	+0.069%	2	-1.878%
2024-09-26	2.64333840000000	2.64333840000000	2.64175389000000	2.64175389000000	-0.050%	3	-1.811%
2024-09-25	2.63478871000000	2.64308535000000	2.63478871000000	2.64308535000000	+0.144%	4	-1.860%
2024-09-24	2.63601846000000	2.63928350000000	2.63601846000000	2.63928350000000	+0.490%	4	-1.719%
2024-09-23	2.62826057000000	2.62826057000000	2.62640895000000	2.62640895000000	+0.152%	3	-1.237%
2024-09-22	2.62242590000000	2.62242590000000	2.62242590000000	2.62242590000000	-0.027%	1	-1.087%
2024-09-20	2.62378947000000	2.62378947000000	2.62312844000000	2.62312844000000	-0.079%	2	-1.114%
2024-09-19	2.61169814000000	2.62519492000000	2.61169814000000	2.62519492000000	+0.611%	3	-1.191%
2024-09-18	2.60150189000000	2.60926358000000	2.60104013000000	2.60926358000000	+0.269%	4	-0.588%
2024-09-17	2.60614117000000	2.60818491000000	2.60225645000000	2.60225645000000	-0.136%	5	-0.320%
2024-09-16	2.59423398000000	2.60580095000000	2.59423398000000	2.60580095000000	+0.477%	3	-0.456%
2024-09-15	2.59343497000000	2.59343497000000	2.59343497000000	2.59343497000000	+0.101%	1	+0.019%
2024-09-13	2.57947094000000	2.59081092000000	2.57947094000000	2.59081092000000	+0.581%	2	+0.120%
2024-09-12	2.58247874000000	2.58247874000000	2.57583651000000	2.57583651000000	-0.285%	4	+0.702%
2024-09-11	2.58488473000000	2.58488473000000	2.58319761000000	2.58319761000000	-0.090%	3	+0.415%
2024-09-10	2.58051146000000	2.58552877000000	2.58051146000000	2.58552877000000	+0.171%	3	+0.324%
2024-09-09	2.59769339000000	2.59769339000000	2.58110749000000	2.58110749000000	-0.703%	5	+0.496%
2024-09-08	2.59937170000000	2.59937170000000	2.59937170000000	2.59937170000000	-0.071%	1	-0.210%
2024-09-06	2.59812641000000	2.60120647000000	2.59812641000000	2.60120647000000	+0.108%	2	-0.280%
2024-09-05	2.58755856000000	2.59868109000000	2.58755856000000	2.59838831000000	+0.391%	4	-0.172%
2024-09-04	2.58349938000000	2.58950879000000	2.58349938000000	2.58827996000000	-0.046%	4	+0.218%
2024-09-03	2.59456121000000	2.59456121000000	2.58947306000000	2.58947306000000	-0.134%	3	+0.172%
2024-09-02	2.59872506000000	2.59872506000000	2.59294430000000	2.59294430000000	-0.288%	3	+0.038%
2024-09-01	2.60043993000000	2.60043993000000	2.60043993000000	2.60043993000000	-0.002%	1	-0.251%
2024-08-30	2.60342021000000	2.60342021000000	2.60050177000000	2.60050177000000	-0.174%	2	-0.253%
2024-08-29	2.60575537000000	2.60575537000000	2.60464287000000	2.60503003000000	-0.018%	4	-0.427%
2024-08-28	2.61464109000000	2.61464109000000	2.60549262000000	2.60549262000000	-0.170%	4	-0.444%
2024-08-27	2.60510107000000	2.60993613000000	2.60510107000000	2.60993613000000	+0.197%	3	-0.614%
2024-08-26	2.59155196000000	2.60480881000000	2.59155196000000	2.60480881000000	+0.564%	3	-0.418%
2024-08-25	2.59020649000000	2.59020649000000	2.59020649000000	2.59020649000000	-0.069%	1	+0.143%
2024-08-23	2.59196871000000	2.59199565000000	2.59196871000000	2.59199565000000	+0.024%	2	+0.074%
2024-08-22	2.57880430000000	2.59137347000000	2.57880430000000	2.59137347000000	+0.643%	3	+0.098%
2024-08-21	2.56250769000000	2.57482854000000	2.56250769000000	2.57482854000000	+0.312%	3	+0.741%
2024-08-20	2.53281147000000	2.56759057000000	2.53281147000000	2.56682233000000	+1.235%	9	+1.056%
2024-08-19	2.54626533000000	2.54626533000000	2.53551528000000	2.53551528000000	-0.451%	4	+2.303%
2024-08-18	2.54701256000000	2.54701256000000	2.54701256000000	2.54701256000000	-0.026%	1	+1.842%
2024-08-16	2.54668612000000	2.54768544000000	2.54668612000000	2.54768544000000	+0.084%	2	+1.815%
2024-08-15	2.53460248000000	2.54555252000000	2.53460248000000	2.54555252000000	+0.412%	4	+1.900%
2024-08-14	2.52249827000000	2.53511936000000	2.52249827000000	2.53511936000000	+0.482%	3	+2.319%
2024-08-13	2.51854274000000	2.52297068000000	2.51854274000000	2.52297068000000	+0.180%	3	+2.812%
2024-08-12	2.51740573000000	2.51842508000000	2.51740573000000	2.51842508000000	+0.287%	5	+2.998%
2024-08-11	2.51121599000000	2.51121599000000	2.51121599000000	2.51121599000000	-0.197%	1	+3.293%
2024-08-09	2.49721267000000	2.51637688000000	2.49721267000000	2.51617122000000	+1.273%	3	+3.090%
2024-08-08	2.50010154000000	2.50010154000000	2.48453698000000	2.48453698000000	-1.062%	4	+4.402%
2024-08-07	2.50165615000000	2.51120397000000	2.50165615000000	2.51120397000000	+0.234%	3	+3.294%
2024-08-06	2.52334320000000	2.52334320000000	2.50533949000000	2.50533949000000	-0.464%	3	+3.536%
2024-08-05	2.50136179000000	2.51702305000000	2.50054161000000	2.51702305000000	+0.172%	4	+3.055%
2024-08-04	2.51270887000000	2.51270887000000	2.51270887000000	2.51270887000000	+0.002%	1	+3.232%
2024-08-02	2.50851894000000	2.51266452000000	2.50851894000000	2.51266452000000	-0.220%	2	+3.234%
2024-08-01	2.53715575000000	2.53715575000000	2.51821340000000	2.51821340000000	-0.609%	3	+3.006%
2024-07-31	2.53659694000000	2.53661200000000	2.53365182000000	2.53365182000000	-0.118%	4	+2.379%
2024-07-30	2.54041625000000	2.54041625000000	2.53665715000000	2.53665715000000	+0.083%	4	+2.257%
2024-07-29	2.54056362000000	2.54056362000000	2.53455839000000	2.53455839000000	-0.201%	3	+2.342%
2024-07-28	2.53972018000000	2.53972018000000	2.53965996000000	2.53965996000000	+0.039%	2	+2.136%
2024-07-26	2.53866667000000	2.53866667000000	2.53866667000000	2.53866667000000	+0.070%	1	+2.176%
2024-07-25	2.54514955000000	2.54514955000000	2.53688015000000	2.53688015000000	-0.399%	4	+2.248%
2024-07-24	2.54806606000000	2.54806606000000	2.54704345000000	2.54704345000000	+0.072%	3	+1.840%
2024-07-23	2.55090048000000	2.55090048000000	2.54522133000000	2.54522133000000	-0.332%	6	+1.913%
2024-07-22	2.54873222000000	2.55368964000000	2.54873222000000	2.55368964000000	+0.201%	3	+1.575%
2024-07-21	2.54923141000000	2.54923141000000	2.54856587000000	2.54856587000000	0.000%	2	+1.779%
2024-07-19	2.56407209000000	2.56407209000000	2.54856587000000	2.54856587000000	-0.573%	3	+1.779%
2024-07-18	2.56460559000000	2.56504780000000	2.56324959000000	2.56324959000000	-0.096%	6	+1.196%
2024-07-17	2.55941543000000	2.57160740000000	2.55941543000000	2.56570378000000	+0.229%	4	+1.100%
2024-07-16	2.56264359000000	2.56264359000000	2.55879116000000	2.55984193000000	-0.017%	4	+1.331%
2024-07-15	2.55879586000000	2.56057092000000	2.55879586000000	2.56026640000000	+0.115%	5	+1.314%
2024-07-14	2.55733413000000	2.55733413000000	2.55733413000000	2.55733413000000	-0.049%	1	+1.431%
2024-07-12	2.54242723000000	2.55859782000000	2.54242723000000	2.55859782000000	+0.746%	3	+1.380%
2024-07-11	2.53298216000000	2.53965241000000	2.53247138000000	2.53965241000000	+0.510%	6	+2.137%
2024-07-10	2.52492284000000	2.52677673000000	2.52492284000000	2.52677673000000	+0.086%	3	+2.657%
2024-07-09	2.52766687000000	2.52766687000000	2.52459443000000	2.52459443000000	-0.135%	7	+2.746%
2024-07-08	2.52702327000000	2.53070555000000	2.52702327000000	2.52799584000000	-0.004%	4	+2.608%
2024-07-07	2.52808523000000	2.52808523000000	2.52808523000000	2.52808523000000	+0.154%	1	+2.604%
2024-07-05	2.51501883000000	2.52452893000000	2.51501883000000	2.52420070000000	+0.276%	4	+2.762%
2024-07-04	2.50757589000000	2.51724708000000	2.50757589000000	2.51724708000000	+0.488%	3	+3.046%
2024-07-03	2.49544035000000	2.50503072000000	2.49544035000000	2.50503072000000	+0.438%	5	+3.548%
2024-07-02	2.49686464000000	2.49686464000000	2.49411543000000	2.49411543000000	-0.240%	3	+4.001%
2024-07-01	2.48737121000000	2.50011791000000	2.48737121000000	2.50011791000000	+0.163%	4	+3.752%
2024-06-30	2.49604159000000	2.49604159000000	2.49604159000000	2.49604159000000	+0.021%	1	+3.921%
2024-06-28	2.49266499000000	2.49551082000000	2.49234129000000	2.49551082000000	-0.018%	3	+3.943%
2024-06-27	2.48958930000000	2.49595082000000	2.48958930000000	2.49595082000000	+0.015%	3	+3.925%
2024-06-26	2.50481102000000	2.50481102000000	2.49557407000000	2.49557407000000	-0.329%	3	+3.941%
2024-06-25	2.50143302000000	2.50381770000000	2.50143302000000	2.50381770000000	+0.249%	3	+3.598%
2024-06-24	2.49052722000000	2.49761037000000	2.49052722000000	2.49761037000000	+0.281%	3	+3.856%
2024-06-23	2.49124882000000	2.49124882000000	2.49061556000000	2.49061556000000	-0.020%	2	+4.148%
2024-06-21	2.50153672000000	2.50153672000000	2.49110152000000	2.49110152000000	-0.481%	2	+4.127%
2024-06-20	2.50921461000000	2.50921461000000	2.50313454000000	2.50313454000000	-0.332%	3	+3.627%
2024-06-19	2.50143465000000	2.51147312000000	2.50143465000000	2.51147312000000	+0.333%	5	+3.283%
2024-06-18	2.50090269000000	2.50313765000000	2.50090269000000	2.50313765000000	+0.155%	3	+3.627%
2024-06-17	2.50035550000000	2.50035550000000	2.49926057000000	2.49926057000000	-0.030%	3	+3.787%
2024-06-16	2.50578944000000	2.50578944000000	2.50001481000000	2.50001481000000	-0.227%	3	+3.756%
2024-06-14	2.52908237000000	2.52908237000000	2.50571505000000	2.50571505000000	-0.730%	2	+3.520%
2024-06-13	2.51131530000000	2.52413605000000	2.51131530000000	2.52413605000000	+0.327%	4	+2.765%
2024-06-12	2.51294307000000	2.51680996000000	2.51294307000000	2.51591488000000	+0.007%	4	+3.100%
2024-06-11	2.50436037000000	2.51573298000000	2.50436037000000	2.51573298000000	+0.462%	3	+3.108%
2024-06-10	2.53652490000000	2.54004847000000	2.50416790000000	2.50416790000000	-0.783%	5	+3.584%
2024-06-09	2.52393539000000	2.52393539000000	2.52393539000000	2.52393539000000	-0.012%	1	+2.773%
2024-06-07	2.51922738000000	2.52423192000000	2.51922738000000	2.52423192000000	+0.166%	2	+2.761%
2024-06-06	2.52289665000000	2.52289665000000	2.52004111000000	2.52004111000000	-0.063%	4	+2.932%
2024-06-05	2.51674130000000	2.52163586000000	2.51674130000000	2.52163586000000	+0.196%	4	+2.866%
2024-06-04	2.51024362000000	2.51669699000000	2.51024362000000	2.51669699000000	+0.275%	3	+3.068%
2024-06-03	2.51478716000000	2.51478716000000	2.50980162000000	2.50980162000000	-0.016%	3	+3.351%
2024-06-02	2.51020169000000	2.51020169000000	2.51020169000000	2.51020169000000	+0.042%	1	+3.335%
2024-05-31	2.50824152000000	2.50961313000000	2.50824152000000	2.50914248000000	+0.017%	3	+3.379%
2024-05-30	2.51615141000000	2.51615141000000	2.50872800000000	2.50872800000000	-0.261%	3	+3.396%
2024-05-29	2.52293443000000	2.52293443000000	2.51529380000000	2.51529380000000	-0.322%	3	+3.126%
2024-05-28	2.51932130000000	2.52382436000000	2.51932130000000	2.52342382000000	+0.258%	5	+2.794%
2024-05-27	2.51155145000000	2.51693970000000	2.51155145000000	2.51693970000000	+0.282%	3	+3.058%
2024-05-26	2.50985684000000	2.50985684000000	2.50985684000000	2.50985684000000	-0.045%	1	+3.349%
2024-05-24	2.51275578000000	2.51275578000000	2.50990102000000	2.51099124000000	-0.003%	3	+3.303%
2024-05-23	2.51241107000000	2.51241107000000	2.51106026000000	2.51106026000000	+0.035%	3	+3.300%
2024-05-22	2.51053815000000	2.51053815000000	2.50992098000000	2.51018420000000	+0.057%	4	+3.336%
2024-05-21	2.50982916000000	2.50982916000000	2.50874627000000	2.50874627000000	-0.057%	3	+3.395%
2024-05-20	2.49811625000000	2.51016694000000	2.49811625000000	2.51016694000000	+0.576%	5	+3.336%
2024-05-19	2.49579832000000	2.49579832000000	2.49579832000000	2.49579832000000	+0.041%	1	+3.931%
2024-05-17	2.50097640000000	2.50097640000000	2.49477921000000	2.49477921000000	-0.236%	2	+3.974%
2024-05-16	2.48955206000000	2.50067028000000	2.48955206000000	2.50067028000000	+0.494%	3	+3.729%
2024-05-15	2.47867425000000	2.48837724000000	2.47867425000000	2.48837724000000	+0.455%	3	+4.241%
2024-05-14	2.47526942000000	2.47710317000000	2.47526942000000	2.47710317000000	+0.155%	4	+4.716%
2024-05-13	2.47222626000000	2.47326895000000	2.47222626000000	2.47326895000000	+0.057%	9	+4.878%
2024-05-12	2.47244186000000	2.47244186000000	2.47185264000000	2.47185264000000	-0.008%	2	+4.938%
2024-05-10	2.45956384000000	2.47205381000000	2.45956384000000	2.47205381000000	+0.583%	2	+4.930%
2024-05-09	2.46510682000000	2.46510682000000	2.45772253000000	2.45772253000000	-0.285%	3	+5.541%
2024-05-08	2.46997268000000	2.46997268000000	2.46474862000000	2.46474862000000	-0.404%	3	+5.241%
2024-05-07	2.47875561000000	2.47875561000000	2.47473482000000	2.47473482000000	-0.248%	3	+4.816%
2024-05-06	2.47013020000000	2.48088261000000	2.46995746000000	2.48088261000000	+0.161%	5	+4.556%
2024-05-05	2.47688621000000	2.47688621000000	2.47688621000000	2.47688621000000	+0.047%	1	+4.725%
2024-05-03	2.46773892000000	2.47571426000000	2.46773892000000	2.47571426000000	+0.310%	2	+4.774%
2024-05-02	2.46129732000000	2.46807068000000	2.46129732000000	2.46807068000000	+0.275%	3	+5.099%
2024-05-01	2.47810099000000	2.47810099000000	2.46129732000000	2.46129732000000	-0.568%	7	+5.388%
2024-04-30	2.47693146000000	2.47693146000000	2.47536161000000	2.47536161000000	+0.150%	3	+4.789%
2024-04-29	2.47278719000000	2.47310508000000	2.47166050000000	2.47166050000000	+0.147%	5	+4.946%
2024-04-28	2.46804292000000	2.46804292000000	2.46804292000000	2.46804292000000	+0.012%	2	+5.100%
2024-04-26	2.46588916000000	2.46775510000000	2.46588916000000	2.46775510000000	+0.027%	2	+5.112%
2024-04-25	2.45451846000000	2.46708263000000	2.45451846000000	2.46708263000000	+0.556%	3	+5.141%
2024-04-24	2.44449744000000	2.45343296000000	2.44449744000000	2.45343296000000	+0.636%	3	+5.726%
2024-04-23	2.43465662000000	2.43793215000000	2.43465662000000	2.43793215000000	+0.289%	3	+6.398%
2024-04-22	2.43866465000000	2.43866465000000	2.43090918000000	2.43090918000000	-0.878%	3	+6.706%
2024-04-19	2.45959758000000	2.45959758000000	2.45243573000000	2.45243573000000	-0.361%	2	+5.769%
2024-04-18	2.44892243000000	2.46132266000000	2.44892243000000	2.46132266000000	+0.499%	3	+5.387%
2024-04-17	2.45190958000000	2.45591652000000	2.44910823000000	2.44910823000000	-0.207%	4	+5.913%
2024-04-16	2.46201961000000	2.46201961000000	2.45417813000000	2.45417813000000	-0.350%	3	+5.694%
2024-04-15	2.45606237000000	2.46279849000000	2.45600491000000	2.46279849000000	+0.197%	4	+5.324%
2024-04-12	2.47755393000000	2.47755393000000	2.45794557000000	2.45794557000000	-0.596%	2	+5.532%
2024-04-11	2.50185273000000	2.50185273000000	2.47269116000000	2.47269116000000	-1.238%	3	+4.903%
2024-04-10	2.50369203000000	2.50369203000000	2.50369203000000	2.50369203000000	+0.026%	3	+3.604%
2024-04-09	2.49058978000000	2.50303455000000	2.49058978000000	2.50303455000000	+0.501%	3	+3.631%
2024-04-08	2.49083822000000	2.49225979000000	2.49054625000000	2.49054625000000	+0.031%	5	+4.151%
2024-04-05	2.49943134000000	2.49943134000000	2.48977928000000	2.48977928000000	-0.306%	3	+4.183%
2024-04-04	2.48051251000000	2.49742122000000	2.48051251000000	2.49742122000000	+0.681%	4	+3.864%
2024-04-03	2.47470826000000	2.48052698000000	2.47470826000000	2.48052698000000	+0.063%	3	+4.571%
2024-04-02	2.47833967000000	2.47897735000000	2.47833967000000	2.47897735000000	-0.507%	4	+4.637%
2024-04-01	2.49161403000000	2.49161403000000	2.49161403000000	2.49161403000000	+0.087%	2	+4.106%
2024-03-29	2.49219505000000	2.49219505000000	2.48944259000000	2.48944259000000	+0.016%	4	+4.197%
2024-03-28	2.49155302000000	2.49155302000000	2.48904593000000	2.48904593000000	-0.021%	4	+4.213%
2024-03-27	2.49692561000000	2.49692561000000	2.48956268000000	2.48956268000000	-0.262%	5	+4.192%
2024-03-26	2.49151574000000	2.49638728000000	2.49151574000000	2.49609639000000	+0.109%	4	+3.919%
2024-03-25	2.48833901000000	2.49337675000000	2.48749781000000	2.49337675000000	+0.441%	4	+4.032%
2024-03-24	2.48243369000000	2.48243369000000	2.48243369000000	2.48243369000000	-0.098%	1	+4.491%
2024-03-22	2.51008605000000	2.51008605000000	2.48486189000000	2.48486189000000	-1.151%	2	+4.389%
2024-03-21	2.50326174000000	2.51379393000000	2.50326174000000	2.51379393000000	+0.407%	4	+3.187%
2024-03-20	2.50579395000000	2.50579395000000	2.50361329000000	2.50361329000000	-0.046%	3	+3.607%
2024-03-19	2.51748006000000	2.51748006000000	2.50475316000000	2.50475316000000	-0.540%	3	+3.560%
2024-03-18	2.51365226000000	2.51901291000000	2.51365226000000	2.51836417000000	+0.080%	5	+3.000%
2024-03-15	2.52784883000000	2.52836684000000	2.51635938000000	2.51635938000000	-0.421%	3	+3.082%
2024-03-14	2.52441940000000	2.52700568000000	2.52441940000000	2.52700568000000	+0.020%	3	+2.648%
2024-03-13	2.52449790000000	2.52677437000000	2.52449790000000	2.52650177000000	+0.079%	6	+2.668%
2024-03-12	2.53221702000000	2.53221702000000	2.52449790000000	2.52449790000000	-0.444%	4	+2.750%
2024-03-11	2.53538172000000	2.53575538000000	2.53538172000000	2.53575538000000	+0.123%	3	+2.294%
2024-03-08	2.51493153000000	2.53264397000000	2.51493153000000	2.53264397000000	+0.694%	2	+2.419%
2024-03-07	2.50671682000000	2.51518165000000	2.50671682000000	2.51518165000000	+0.181%	4	+3.130%
2024-03-06	2.50576489000000	2.51064676000000	2.50576489000000	2.51064676000000	+0.332%	3	+3.317%
2024-03-05	2.50533641000000	2.50533641000000	2.50233787000000	2.50233787000000	-0.002%	3	+3.660%
2024-03-04	2.49262804000000	2.50239492000000	2.49262804000000	2.50239492000000	+0.329%	3	+3.657%
2024-03-03	2.49418639000000	2.49418639000000	2.49418639000000	2.49418639000000	+0.023%	1	+3.999%
2024-03-01	2.49584046000000	2.49584046000000	2.49361816000000	2.49361816000000	-0.112%	2	+4.022%
2024-02-29	2.49424307000000	2.49640884000000	2.49424307000000	2.49640884000000	+0.183%	3	+3.906%
2024-02-28	2.50530661000000	2.50530661000000	2.49184004000000	2.49184004000000	-0.474%	4	+4.096%
2024-02-27	2.50200116000000	2.50369617000000	2.50200116000000	2.50369617000000	-0.022%	3	+3.604%
2024-02-26	2.50055604000000	2.50425446000000	2.50055604000000	2.50425446000000	+0.089%	3	+3.580%
2024-02-25	2.50202050000000	2.50202050000000	2.50202050000000	2.50202050000000	-0.012%	1	+3.673%
2024-02-23	2.50536521000000	2.50536521000000	2.50231359000000	2.50231359000000	+0.018%	3	+3.661%
2024-02-22	2.48715793000000	2.50186863000000	2.48715793000000	2.50186863000000	+0.505%	3	+3.679%

.dark-mode .Rfsbjm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rfsbjm{ color: #333333; background-color: white; border: 2px solid #333333; }GBPBBDPound sterling / Barbados dollarforex

GBPBBD
Pound sterling / Barbados dollar
forex