Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GBPBAM
Pound sterling / Bosnia and Herzegovina convertible mark
forex

Market Open
May 12, 2025 7:20:00 AM EDT
2.3077BAM+0.461%(+0.0106)4
2.3077Bid   2.3314Ask   0.0237Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-12		2.307651255047762.307651255047762.307651255047762.30765125504776+0.505%10.000%
2025-05-11		2.296064660000002.296064660000002.296064660000002.29606466000000-0.043%1+0.505%
2025-05-09		2.297054010000002.297054010000002.297054010000002.29705401000000+0.111%1+0.461%
2025-05-08		2.294507830000002.294507830000002.294507830000002.29450783000000+0.357%2+0.573%
2025-05-07		2.286338720000002.286338720000002.286338720000002.28633872000000-0.365%2+0.932%
2025-05-06		2.294710770000002.294710770000002.294710770000002.29471077000000+0.501%2+0.564%
2025-05-05		2.283280240000002.283280240000002.283280240000002.28328024000000+0.066%2+1.067%
2025-05-04		2.281767440000002.281767440000002.281767440000002.28176744000000-0.060%1+1.134%
2025-05-02		2.283146280000002.283146280000002.283146280000002.28314628000000-0.234%1+1.073%
2025-05-01		2.289082210000002.289082210000002.288503380000002.28850338000000+0.043%3+0.837%
2025-04-30		2.291063230000002.291063230000002.287521380000002.28752138000000-0.045%3+0.880%
2025-04-29		2.291737820000002.291737820000002.288543760000002.28854376000000+0.077%3+0.835%
2025-04-28		2.277347660000002.286782080000002.277347660000002.28678208000000+0.264%3+0.913%
2025-04-27		2.280764470000002.280764470000002.280764470000002.280764470000000.000%1+1.179%
2025-04-25		2.281794200000002.281794200000002.280764470000002.28076447000000+0.247%2+1.179%
2025-04-24		2.277467610000002.277467610000002.275137530000002.27513753000000+0.225%3+1.429%
2025-04-23		2.271445830000002.271445830000002.270028120000002.27002812000000+0.219%3+1.657%
2025-04-22		2.265061560000002.265061560000002.265061560000002.26506156000000-0.012%2+1.880%
2025-04-17		2.261493130000002.265337130000002.261493130000002.26533713000000-0.271%5+1.868%
2025-04-16		2.271485610000002.271485610000002.271485610000002.27148561000000+0.037%2+1.592%
2025-04-15		2.270637380000002.270637380000002.270637380000002.27063738000000+0.684%2+1.630%
2025-04-14		2.255202510000002.255202510000002.255202510000002.25520251000000+0.462%2+2.326%
2025-04-13		2.243643700000002.244821440000002.243643700000002.24482144000000+0.061%2+2.799%
2025-04-11		2.239640880000002.243449690000002.239640880000002.24344969000000-1.210%2+2.862%
2025-04-10		2.275017830000002.275017830000002.270928890000002.27092889000000+0.542%3+1.617%
2025-04-09		2.263795330000002.263795330000002.258697340000002.25869734000000-0.593%3+2.167%
2025-04-08		2.268043640000002.272175250000002.268043640000002.27217525000000-0.200%3+1.561%
2025-04-07		2.276734780000002.276734780000002.276734780000002.27673478000000-0.737%2+1.358%
2025-04-06		2.293628810000002.293628810000002.293628810000002.29362881000000+0.139%1+0.611%
2025-04-04		2.304753900000002.304753900000002.290442950000002.29044295000000-1.088%4+0.751%
2025-04-03		2.330034310000002.330034310000002.315629130000002.31562913000000-0.683%3-0.345%
2025-04-02		2.328068920000002.331541960000002.328068920000002.33154196000000+0.167%4-1.025%
2025-04-01		2.323565240000002.327665100000002.323565240000002.32766510000000-0.001%3-0.860%
2025-03-31		2.326805010000002.327692940000002.326805010000002.32769294000000-0.322%3-0.861%
2025-03-30		2.335221540000002.335221540000002.335221540000002.33522154000000-0.023%1-1.181%
2025-03-28		2.333891080000002.335768180000002.333891080000002.33576818000000+0.103%2-1.204%
2025-03-27		2.331639750000002.333359320000002.331639750000002.33335932000000+0.377%3-1.102%
2025-03-26		2.333359320000002.333359320000002.324592320000002.32459232000000-0.179%3-0.729%
2025-03-25		2.327539800000002.328751550000002.327539800000002.32875155000000+0.079%3-0.906%
2025-03-24		2.326913530000002.326913530000002.326913530000002.32691353000000+0.230%2-0.828%
2025-03-23		2.321569190000002.321569190000002.321569190000002.32156919000000-0.011%1-0.600%
2025-03-21		2.324397940000002.324397940000002.321832360000002.32183236000000-0.171%2-0.611%
2025-03-20		2.319936090000002.325801000000002.319936090000002.32580100000000+0.512%4-0.780%
2025-03-19		2.311695100000002.313963100000002.311695100000002.31396310000000+0.117%3-0.273%
2025-03-18		2.314554880000002.314554880000002.311269490000002.31126949000000-0.191%4-0.157%
2025-03-17		2.313234110000002.315698020000002.313234110000002.31569802000000+0.212%4-0.347%
2025-03-16		2.310789150000002.310789150000002.310789150000002.31078915000000+0.033%1-0.136%
2025-03-14		2.310021010000002.310021010000002.310021010000002.31002101000000-0.446%1-0.103%
2025-03-13		2.317063010000002.320378740000002.317063010000002.32037874000000+0.283%3-0.549%
2025-03-12		2.308116600000002.313825520000002.308116600000002.31382552000000+0.290%3-0.267%
2025-03-11		2.309897610000002.309897610000002.307145060000002.30714506000000-0.512%3+0.022%
2025-03-10		2.318042920000002.319023670000002.318042920000002.31902367000000+0.091%3-0.490%
2025-03-09		2.316925060000002.316925060000002.316925060000002.31692506000000+0.036%1-0.400%
2025-03-07		2.323260060000002.323260060000002.316097700000002.31609770000000-0.261%2-0.365%
2025-03-06		2.321818510000002.322164870000002.321818510000002.32216487000000-0.560%3-0.625%
2025-03-05		2.342686180000002.342686180000002.335249570000002.33524957000000-0.688%3-1.182%
2025-03-04		2.355561740000002.355561740000002.351419940000002.35141994000000-0.211%3-1.861%
2025-03-03		2.354592590000002.356389000000002.354592590000002.35638900000000-0.007%3-2.068%
2025-03-02		2.356545960000002.356545960000002.356545960000002.35654596000000+0.020%1-2.075%
2025-02-28		2.359746780000002.359746780000002.356075150000002.35607515000000+0.088%2-2.055%
2025-02-27		2.351775190000002.354008640000002.351775190000002.35400864000000+0.286%3-1.969%
2025-02-26		2.343560870000002.347306830000002.343560870000002.34730683000000+0.048%3-1.689%
2025-02-25		2.347023700000002.347023700000002.346188860000002.34618886000000-0.135%6-1.643%
2025-02-24		2.345382880000002.349361590000002.345382880000002.34936159000000-0.045%3-1.775%
2025-02-23		2.350425800000002.350425800000002.350425800000002.35042580000000+0.012%1-1.820%
2025-02-21		2.350425800000002.350425800000002.348284160000002.35014192000000-0.012%3-1.808%
2025-02-20		2.348199150000002.351917320000002.348199150000002.35042580000000+0.095%5-1.820%
2025-02-19		2.349389950000002.349389950000002.348199150000002.34819915000000+0.171%4-1.727%
2025-02-18		2.343589100000002.344182010000002.343589100000002.34418201000000+0.186%3-1.558%
2025-02-17		2.333681140000002.339840910000002.333681140000002.33984091000000+0.055%3-1.376%
2025-02-16		2.338561380000002.338561380000002.338561380000002.33856138000000+0.038%1-1.322%
2025-02-14		2.337381530000002.339700230000002.337381530000002.33767638000000+0.129%4-1.284%
2025-02-13		2.335796220000002.335796220000002.330438950000002.33467517000000-0.048%4-1.158%
2025-02-12		2.338294410000002.338294410000002.335796220000002.33579622000000+0.221%3-1.205%
2025-02-11		2.330648300000002.330648300000002.330648300000002.33064830000000-0.278%2-0.987%
2025-02-10		2.338617600000002.338968990000002.337142890000002.33714289000000+0.145%5-1.262%
2025-02-09		2.333765110000002.333765110000002.333765110000002.33376511000000-0.058%1-1.119%
2025-02-07		2.329518250000002.335109450000002.329518250000002.33510945000000+0.488%2-1.176%
2025-02-06		2.339517380000002.339517380000002.323773360000002.32377336000000-0.766%5-0.694%
2025-02-05		2.339081460000002.341713500000002.339081460000002.34171350000000+0.166%3-1.455%
2025-02-04		2.341671230000002.341671230000002.337830860000002.33783086000000-0.007%3-1.291%
2025-02-03		2.335417740000002.337999400000002.335417740000002.33799940000000-0.004%3-1.298%
2025-02-02		2.338097730000002.338097730000002.338097730000002.33809773000000+0.448%1-1.302%
2025-01-31		2.326079030000002.327665100000002.326079030000002.32766510000000+0.097%2-0.860%
2025-01-30		2.324786730000002.325411860000002.324786730000002.32541186000000+0.095%3-0.764%
2025-01-29		2.320683160000002.323204580000002.320683160000002.32320458000000+0.079%7-0.669%
2025-01-28		2.320738510000002.321375310000002.320738510000002.32137531000000+0.323%3-0.591%
2025-01-27		2.315050570000002.315050570000002.313894310000002.31389431000000+0.432%3-0.270%
2025-01-26		2.303948850000002.303948850000002.303948850000002.30394885000000+0.007%1+0.161%
2025-01-24		2.307993410000002.307993410000002.303785180000002.30378518000000+0.047%3+0.168%
2025-01-23		2.302422170000002.302708270000002.302422170000002.30270827000000+0.012%3+0.215%
2025-01-22		2.305204420000002.305204420000002.302435790000002.30243579000000+0.082%3+0.227%
2025-01-21		2.303253410000002.303253410000002.300543860000002.30054386000000+0.019%3+0.309%
2025-01-20		2.305450240000002.305450240000002.300108750000002.30010875000000-0.131%3+0.328%
2025-01-19		2.303130730000002.303130730000002.303130730000002.30313073000000-0.019%1+0.196%
2025-01-17		2.309883900000002.309883900000002.303566990000002.30356699000000-0.290%2+0.177%
2025-01-16		2.312574280000002.312574280000002.310267860000002.31026786000000+0.146%3-0.113%
2025-01-15		2.304712950000002.306898880000002.304712950000002.30689888000000-0.146%3+0.033%
2025-01-14		2.318263860000002.318263860000002.310267860000002.31026786000000-0.033%3-0.113%
2025-01-13		2.316207980000002.316207980000002.311036150000002.31103615000000-0.540%3-0.146%
2025-01-12		2.323592980000002.323592980000002.323592980000002.32359298000000-0.014%1-0.686%
2025-01-10		2.323926000000002.323926000000002.323912120000002.32391212000000+0.111%3-0.700%
2025-01-09		2.331555930000002.331555930000002.321333770000002.32133377000000-0.580%3-0.589%
2025-01-08		2.346627430000002.346627430000002.334885280000002.33488528000000-0.380%3-1.166%
2025-01-07		2.346584980000002.346584980000002.343786700000002.34378670000000-0.001%3-1.542%
2025-01-06		2.346287880000002.346287880000002.343814930000002.34381493000000-0.034%3-1.543%
2025-01-05		2.344619830000002.344619830000002.344619830000002.34461983000000+0.002%1-1.577%
2025-01-03		2.347136950000002.347136950000002.344563330000002.34456333000000+0.019%2-1.574%
2025-01-02		2.344111410000002.344111410000002.344111410000002.34411141000000-0.049%2-1.555%
2024-12-31		2.346853860000002.346853860000002.345269810000002.34526981000000-0.017%8-1.604%
2024-12-30		2.347986630000002.347986630000002.345665620000002.34566562000000+0.256%3-1.621%
2024-12-29		2.339686170000002.339686170000002.339686170000002.33968617000000-0.073%1-1.369%
2024-12-27		2.341403540000002.341403540000002.341403540000002.34140354000000-1.816%1-1.442%
2024-12-25		2.345043690000002.384704950000002.345043690000002.38470495000000+1.623%3-3.231%
2024-12-24		2.344054930000002.346627430000002.344054930000002.34662743000000+0.066%3-1.661%
2024-12-23		2.345835290000002.345835290000002.345071950000002.34507195000000+0.149%3-1.596%
2024-12-22		2.341572600000002.341572600000002.341572600000002.34157260000000+0.010%1-1.449%
2024-12-20		2.345043690000002.345043690000002.341333110000002.34133311000000-0.670%2-1.439%
2024-12-19		2.360405170000002.360405170000002.357131180000002.35713118000000+0.019%3-2.099%
2024-12-18		2.354948810000002.356688670000002.354948810000002.35668867000000-0.071%3-2.081%
2024-12-17		2.346783090000002.358359640000002.346783090000002.35835964000000+0.566%5-2.150%
2024-12-16		2.337199040000002.345086080000002.337199040000002.34508608000000-0.022%3-1.596%
2024-12-15		2.345609070000002.345609070000002.345609070000002.34560907000000+0.043%1-1.618%
2024-12-13		2.355005810000002.355005810000002.344591580000002.34459158000000-0.645%3-1.576%
2024-12-12		2.364736770000002.364736770000002.359818330000002.35981833000000+0.053%3-2.211%
2024-12-11		2.360204750000002.360204750000002.358559750000002.35855975000000+0.081%3-2.158%
2024-12-10		2.350425800000002.356645860000002.350425800000002.35664586000000+0.301%3-2.079%
2024-12-09		2.349049600000002.351490980000002.349049600000002.34957435000000+0.083%4-1.784%
2024-12-08		2.347632520000002.347632520000002.347632520000002.34763252000000-0.018%1-1.703%
2024-12-06		2.346401050000002.348057460000002.346401050000002.34805746000000-0.108%2-1.721%
2024-12-05		2.350596170000002.350596170000002.350596170000002.35059617000000+0.028%2-1.827%
2024-12-04		2.349929050000002.349929050000002.349929050000002.34992905000000+0.360%2-1.799%
2024-12-03		2.346203000000002.346203000000002.341502160000002.34150216000000-0.292%3-1.446%
2024-12-02		2.344874130000002.348355020000002.344874130000002.34835502000000+0.421%3-1.733%
2024-12-01		2.338505170000002.338505170000002.338505170000002.33850517000000-0.059%1-1.319%
2024-11-29		2.340558620000002.340558620000002.339883110000002.33988311000000+0.186%2-1.377%
2024-11-28		2.335613970000002.335613970000002.335543890000002.33554389000000+0.183%3-1.194%
2024-11-27		2.333149480000002.333149480000002.331276580000002.33127658000000+0.212%3-1.013%
2024-11-26		2.331569900000002.331569900000002.326343220000002.32634322000000-0.259%4-0.803%
2024-11-25		2.332380390000002.332380390000002.332380390000002.33238039000000-0.261%3-1.060%
2024-11-22		2.339053340000002.339053340000002.338491120000002.33849112000000+0.069%2-1.319%
2024-11-21		2.334675170000002.336876240000002.334675170000002.33687624000000+0.060%4-1.251%
2024-11-20		2.335473800000002.335473800000002.335473800000002.33547380000000+0.343%1-1.191%
2024-11-19		2.327498040000002.327498040000002.327498040000002.32749804000000+0.017%1-0.853%
2024-11-18		2.327094420000002.327094420000002.327094420000002.32709442000000-0.323%1-0.836%
2024-11-17		2.334633150000002.334633150000002.334633150000002.33463315000000+0.019%1-1.156%
2024-11-15		2.339925320000002.339925320000002.334199050000002.33419905000000-0.175%2-1.137%
2024-11-14		2.338280360000002.338280360000002.338280360000002.33828036000000+0.198%1-1.310%
2024-11-13		2.333667150000002.333667150000002.333667150000002.33366715000000-0.718%1-1.115%
2024-11-12		2.350539370000002.350539370000002.350539370000002.35053937000000-0.045%1-1.825%
2024-11-11		2.351604660000002.351604660000002.351604660000002.35160466000000+0.485%1-1.869%
2024-11-10		2.340248960000002.340248960000002.340248960000002.34024896000000-0.004%1-1.393%
2024-11-08		2.340164530000002.340333410000002.340164530000002.34033341000000+0.081%2-1.396%
2024-11-07		2.340094170000002.340094170000002.338448970000002.33844897000000+0.062%3-1.317%
2024-11-06		2.336988510000002.336988510000002.336988510000002.33698851000000+0.810%3-1.255%
2024-11-05		2.318222430000002.318222430000002.318222430000002.31822243000000+0.238%2-0.456%
2024-11-04		2.318498660000002.319866950000002.312711710000002.31271171000000-0.014%4-0.219%
2024-11-03		2.313041620000002.313041620000002.313041620000002.31304162000000-0.037%1-0.233%
2024-11-01		2.306393020000002.313894310000002.306393020000002.31389431000000-0.382%2-0.270%
2024-10-31		2.322552920000002.322774720000002.322552920000002.32277472000000-0.376%3-0.651%
2024-10-30		2.340009740000002.340009740000002.331541960000002.33154196000000-0.351%4-1.025%
2024-10-29		2.333961060000002.339756500000002.333961060000002.33975650000000+0.168%3-1.372%
2024-10-28		2.335824250000002.335824250000002.335824250000002.33582425000000+0.003%2-1.206%
2024-10-27		2.335754160000002.335754160000002.335754160000002.335754160000000.000%1-1.203%
2024-10-25		2.331863290000002.335754160000002.331863290000002.33575416000000-0.115%3-1.203%
2024-10-24		2.331248650000002.338434910000002.331248650000002.33843491000000-0.153%4-1.316%
2024-10-23		2.338997110000002.342009450000002.338997110000002.34200945000000+0.405%3-1.467%
2024-10-22		2.335165490000002.335165490000002.332562130000002.33256213000000-0.137%4-1.068%
2024-10-21		2.335712100000002.335754160000002.335712100000002.33575416000000-0.221%3-1.203%
2024-10-20		2.340924680000002.340924680000002.340924680000002.340924680000000.000%1-1.421%
2024-10-18		2.338477070000002.340924680000002.338477070000002.34092468000000+0.473%2-1.421%
2024-10-17		2.326287600000002.329894810000002.326287600000002.32989481000000+0.189%3-0.955%
2024-10-16		2.335515850000002.335515850000002.325495230000002.32549523000000-0.356%3-0.767%
2024-10-15		2.330843730000002.333793100000002.330843730000002.33379310000000+0.392%4-1.120%
2024-10-14		2.325078420000002.325078420000002.324675630000002.32467563000000+0.008%3-0.732%
2024-10-13		2.324495120000002.324495120000002.324495120000002.324495120000000.000%1-0.725%
2024-10-11		2.324148060000002.324495120000002.324148060000002.32449512000000-0.126%2-0.725%
2024-10-10		2.324342400000002.327428440000002.324342400000002.32742844000000+0.184%3-0.850%
2024-10-09		2.322081730000002.323149110000002.322081730000002.32314911000000+0.136%3-0.667%
2024-10-08		2.321195310000002.321195310000002.319991420000002.31999142000000+0.060%3-0.532%
2024-10-07		2.327581570000002.327581570000002.318595350000002.31859535000000-0.198%3-0.472%
2024-10-06		2.323204580000002.323204580000002.323204580000002.32320458000000+0.005%1-0.669%
2024-10-04		2.315587790000002.323079770000002.315587790000002.32307977000000+0.359%2-0.664%
2024-10-03		2.337564050000002.337564050000002.309335610000002.31477516000000-0.868%4-0.308%
2024-10-02		2.334647160000002.335053400000002.334647160000002.33505340000000-0.097%3-1.174%
2024-10-01		2.337830860000002.337830860000002.336567560000002.33731134000000+0.261%5-1.269%
2024-09-30		2.331081080000002.331234690000002.331081080000002.33123469000000-0.113%3-1.012%
2024-09-29		2.333863080000002.333863080000002.333863080000002.333863080000000.000%1-1.123%
2024-09-27		2.334129050000002.334129050000002.333863080000002.33386308000000-0.017%2-1.123%
2024-09-26		2.328626140000002.334269060000002.328626140000002.33426906000000+0.354%3-1.140%
2024-09-25		2.333639160000002.333639160000002.326023420000002.32602342000000-0.496%3-0.790%
2024-09-24		2.337971310000002.337971310000002.337620210000002.33762021000000+0.356%4-1.282%
2024-09-23		2.321278390000002.329336980000002.321278390000002.32933698000000+0.569%3-0.931%
2024-09-22		2.316152840000002.316152840000002.316152840000002.31615284000000-0.027%1-0.367%
2024-09-20		2.314940400000002.316773330000002.314940400000002.31677333000000+0.027%2-0.394%
2024-09-19		2.312711710000002.316152840000002.312711710000002.31615284000000+0.243%3-0.367%
2024-09-18		2.302899040000002.310542190000002.302040820000002.31054219000000+0.303%4-0.125%
2024-09-17		2.309527480000002.309527480000002.303566990000002.30356699000000-0.244%5+0.177%
2024-09-16		2.305750750000002.309198580000002.305750750000002.30919858000000+0.183%3-0.067%
2024-09-15		2.304985960000002.304985960000002.304985960000002.30498596000000+0.107%1+0.116%
2024-09-13		2.307076670000002.307076670000002.302517530000002.30251753000000-0.059%2+0.223%
2024-09-12		2.304167110000002.304221680000002.303867010000002.30386701000000-0.039%4+0.164%
2024-09-11		2.308075540000002.308075540000002.304767550000002.30476755000000-0.165%3+0.125%
2024-09-10		2.304221680000002.308582140000002.304221680000002.30858214000000+0.166%3-0.040%
2024-09-09		2.305163460000002.306133330000002.304767550000002.30476755000000-0.083%4+0.125%
2024-09-08		2.306680100000002.306680100000002.306680100000002.30668010000000-0.047%1+0.042%
2024-09-06		2.307322890000002.307774420000002.307322890000002.30777442000000+0.008%2-0.005%
2024-09-05		2.307801790000002.307801790000002.307596520000002.30759652000000-0.036%3+0.002%
2024-09-04		2.307924970000002.309650850000002.307924970000002.30841781000000-0.186%4-0.033%
2024-09-03		2.311104780000002.312711710000002.311104780000002.31271171000000+0.130%3-0.219%
2024-09-02		2.311997240000002.311997240000002.309719390000002.30971939000000-0.165%3-0.090%
2024-09-01		2.313536650000002.313536650000002.313536650000002.31353665000000+0.012%1-0.254%
2024-08-30		2.312395640000002.313261610000002.312395640000002.31326161000000-0.025%2-0.243%
2024-08-29		2.308650620000002.313839280000002.308650620000002.31383928000000+0.239%4-0.267%
2024-08-28		2.311928570000002.311928570000002.308321960000002.30832196000000+0.206%3-0.029%
2024-08-27		2.297962800000002.303580620000002.297962800000002.30358062000000+0.248%3+0.177%
2024-08-26		2.297121810000002.297881390000002.297121810000002.29788139000000+0.085%3+0.425%
2024-08-25		2.295929200000002.295929200000002.295929200000002.29592920000000-0.070%1+0.511%
2024-08-23		2.291980780000002.297528660000002.291980780000002.29752866000000+0.257%2+0.441%
2024-08-22		2.284473140000002.291629860000002.284473140000002.29162986000000+0.430%3+0.699%
2024-08-21		2.279255010000002.281820950000002.279255010000002.28182095000000-0.046%3+1.132%
2024-08-20		2.280149760000002.283936850000002.280149760000002.28286502000000+0.035%14+1.086%
2024-08-19		2.283615200000002.283615200000002.282061810000002.28206181000000-0.088%4+1.121%
2024-08-18		2.284070900000002.284070900000002.284070900000002.28407090000000-0.029%1+1.032%
2024-08-16		2.280189840000002.284727970000002.280189840000002.28472797000000+0.234%2+1.003%
2024-08-15		2.266947050000002.279388510000002.266947050000002.27938851000000+0.529%4+1.240%
2024-08-14		2.277094480000002.277094480000002.267396130000002.26739613000000-0.445%3+1.775%
2024-08-13		2.272706040000002.277520920000002.272706040000002.27752092000000+0.213%3+1.323%
2024-08-12		2.273024630000002.273396420000002.272679490000002.27267949000000+0.034%5+1.539%
2024-08-11		2.271909950000002.271909950000002.271909950000002.271909950000000.000%1+1.573%
2024-08-09		2.271671240000002.272095660000002.271671240000002.27190995000000+0.519%3+1.573%
2024-08-08		2.257911040000002.260179690000002.257911040000002.26017969000000-0.343%4+2.100%
2024-08-07		2.261427430000002.267951120000002.261427430000002.26795112000000+0.141%3+1.750%
2024-08-06		2.272440610000002.272440610000002.264757060000002.26475706000000-0.087%3+1.894%
2024-08-05		2.279388510000002.279388510000002.266722580000002.26672258000000-1.004%4+1.806%
2024-08-04		2.289715230000002.289715230000002.289715230000002.28971523000000+0.001%1+0.783%
2024-08-02		2.294331970000002.294331970000002.289701760000002.28970176000000-0.586%2+0.784%
2024-08-01		2.309829060000002.309829060000002.303198890000002.30319889000000-0.153%3+0.193%
2024-07-31		2.308869770000002.309239690000002.306734790000002.30673479000000-0.110%4+0.040%
2024-07-30		2.311612710000002.311612710000002.309267090000002.30926709000000+0.124%4-0.070%
2024-07-29		2.307842850000002.307842850000002.306406690000002.30640669000000-0.027%3+0.054%
2024-07-28		2.307090350000002.307090350000002.307035640000002.30703564000000+0.063%2+0.027%
2024-07-26		2.304863100000002.306311000000002.304863100000002.30558682000000-0.009%4+0.090%
2024-07-25		2.314940400000002.314940400000002.305791730000002.30579173000000-0.441%4+0.081%
2024-07-24		2.313619180000002.316015000000002.313619180000002.31601500000000+0.217%3-0.361%
2024-07-23		2.310089580000002.311008710000002.310089580000002.31100871000000-0.067%6-0.145%
2024-07-22		2.309198580000002.312546800000002.309198580000002.31254680000000+0.150%3-0.212%
2024-07-21		2.309691970000002.309691970000002.309088970000002.30908897000000-0.001%2-0.062%
2024-07-19		2.312450610000002.312450610000002.309116370000002.30911637000000-0.113%3-0.063%
2024-07-18		2.313495390000002.313880550000002.311736300000002.31173630000000-0.119%6-0.177%
2024-07-17		2.315684240000002.319811630000002.314486060000002.31448606000000-0.060%4-0.295%
2024-07-16		2.316263120000002.316263120000002.315160750000002.31587717000000+0.062%4-0.355%
2024-07-15		2.317021620000002.317021620000002.314375940000002.31443100000000-0.056%5-0.293%
2024-07-14		2.315739360000002.315739360000002.315739360000002.31573936000000-0.018%1-0.349%
2024-07-12		2.310885200000002.316166620000002.310885200000002.31616662000000+0.364%2-0.368%
2024-07-11		2.308513670000002.310336430000002.307774420000002.30777442000000+0.219%6-0.005%
2024-07-10		2.301033560000002.302735520000002.301033560000002.30273552000000+0.083%3+0.213%
2024-07-09		2.301863800000002.303607900000002.300829500000002.30082950000000-0.076%7+0.296%
2024-07-08		2.302435790000002.304576460000002.302435790000002.30258565000000-0.036%4+0.220%
2024-07-07		2.303403370000002.303403370000002.303403370000002.30340337000000+0.130%1+0.184%
2024-07-05		2.296525350000002.300407870000002.296525350000002.30040787000000+0.095%4+0.315%
2024-07-04		2.298790830000002.298790830000002.298234220000002.29823422000000+0.083%3+0.410%
2024-07-03		2.296999780000002.297094690000002.296335630000002.29633563000000+0.027%5+0.493%
2024-07-02		2.291333020000002.295726040000002.291333020000002.29572604000000+0.056%3+0.519%
2024-07-01		2.291144160000002.294440190000002.291144160000002.29444019000000-0.206%4+0.576%
2024-06-30		2.299184690000002.299184690000002.299184690000002.29918469000000+0.020%1+0.368%
2024-06-28		2.297379470000002.298722930000002.297054010000002.29872293000000-0.072%3+0.388%
2024-06-27		2.298655040000002.300380680000002.298655040000002.30038068000000-0.167%3+0.316%
2024-06-26		2.304289900000002.304289900000002.304235330000002.30423533000000+0.020%3+0.148%
2024-06-25		2.299660220000002.303785180000002.299660220000002.30378518000000+0.332%3+0.168%
2024-06-24		2.300367080000002.300367080000002.296173040000002.29617304000000-0.214%3+0.500%
2024-06-23		2.301087980000002.301087980000002.301087980000002.30108798000000+0.006%1+0.285%
2024-06-21		2.300067970000002.300951930000002.300067970000002.30095193000000-0.028%2+0.291%
2024-06-20		2.302381300000002.302381300000002.301591530000002.30159153000000-0.122%3+0.263%
2024-06-19		2.302217860000002.306912560000002.302217860000002.30441271000000+0.024%5+0.141%
2024-06-18		2.303526080000002.303867010000002.303526080000002.30386701000000+0.079%3+0.164%
2024-06-17		2.305750750000002.305750750000002.302040820000002.30204082000000-0.148%3+0.244%
2024-06-16		2.310789150000002.310789150000002.305463890000002.30546389000000-0.226%3+0.095%
2024-06-14		2.310912640000002.310912640000002.310693100000002.31069310000000+0.194%2-0.132%
2024-06-13		2.302463040000002.306215330000002.302463040000002.30621533000000-0.032%4+0.062%
2024-06-12		2.308048160000002.308048160000002.306953580000002.30695358000000-0.130%4+0.030%
2024-06-11		2.300883910000002.309966170000002.300883910000002.30996617000000+0.427%3-0.100%
2024-06-10		2.297162490000002.300679870000002.297162490000002.30013594000000+0.627%5+0.327%
2024-06-09		2.285814980000002.285814980000002.285814980000002.28581498000000-0.013%1+0.955%
2024-06-07		2.285103610000002.286110390000002.285103610000002.28611039000000+0.026%2+0.942%
2024-06-06		2.289136070000002.289136070000002.285506220000002.28550622000000-0.109%4+0.969%
2024-06-05		2.283936850000002.287992100000002.283936850000002.28799210000000+0.175%4+0.859%
2024-06-04		2.284499960000002.284499960000002.283990470000002.28399047000000-0.006%3+1.036%
2024-06-03		2.285828400000002.285828400000002.284137930000002.28413793000000+0.109%3+1.029%
2024-06-02		2.281660410000002.281660410000002.281660410000002.28166041000000+0.043%1+1.139%
2024-05-31		2.286782080000002.286782080000002.280670910000002.28067091000000-0.289%3+1.183%
2024-05-30		2.287709640000002.287709640000002.287279370000002.28727937000000+0.014%3+0.891%
2024-05-29		2.287023980000002.287023980000002.286970220000002.28697022000000-0.024%3+0.904%
2024-05-28		2.287171830000002.287507940000002.285049940000002.28750794000000+0.109%5+0.881%
2024-05-27		2.284768210000002.285009690000002.284768210000002.28500969000000+0.076%3+0.991%
2024-05-26		2.283266840000002.283266840000002.283266840000002.28326684000000-0.053%1+1.068%
2024-05-24		2.284969440000002.284969440000002.283173070000002.28447314000000+0.047%3+1.015%
2024-05-23		2.286298420000002.286298420000002.283400810000002.28340081000000-0.045%3+1.062%
2024-05-22		2.278360960000002.284419500000002.278360960000002.28441950000000+0.339%4+1.017%
2024-05-21		2.276801390000002.276801390000002.276708150000002.27670815000000-0.019%3+1.359%
2024-05-20		2.273091010000002.277147770000002.273091010000002.27714777000000+0.270%5+1.340%
2024-05-19		2.271008400000002.271008400000002.271008400000002.27100840000000+0.022%1+1.614%
2024-05-17		2.268532820000002.270504910000002.268532820000002.27050491000000+0.100%2+1.636%
2024-05-16		2.268268370000002.268268370000002.268228710000002.26822871000000+0.044%3+1.738%
2024-05-15		2.264440790000002.267224400000002.264440790000002.26722440000000+0.187%3+1.783%
2024-05-14		2.264493490000002.265033870000002.262992320000002.26299232000000+0.014%4+1.973%
2024-05-13		2.262295080000002.263281860000002.262295080000002.26267654000000+0.029%9+1.988%
2024-05-12		2.262558140000002.262558140000002.262018940000002.26201894000000-0.010%2+2.017%
2024-05-10		2.260153440000002.262242480000002.260153440000002.26224248000000+0.163%2+2.007%
2024-05-09		2.262150430000002.262150430000002.258566250000002.25856625000000-0.140%3+2.173%
2024-05-08		2.262203030000002.262203030000002.261742860000002.26174286000000-0.221%3+2.030%
2024-05-07		2.269697130000002.269697130000002.266762190000002.26676219000000-0.216%3+1.804%
2024-05-06		2.268122950000002.271671240000002.267700020000002.27167124000000-0.117%5+1.584%
2024-05-05		2.274326460000002.274326460000002.274326460000002.27432646000000+0.047%1+1.465%
2024-05-03		2.274432790000002.274432790000002.273263630000002.27326363000000-0.064%2+1.513%
2024-05-02		2.275935880000002.275935880000002.274711980000002.27471198000000-0.054%3+1.448%
2024-05-01		2.278707820000002.278707820000002.275935880000002.27593588000000-0.002%7+1.394%
2024-04-30		2.279882600000002.279882600000002.275975810000002.27597581000000+0.038%3+1.392%
2024-04-29		2.273715210000002.275110930000002.273263630000002.27511093000000+0.251%5+1.430%
2024-04-28		2.269419170000002.269419170000002.269419170000002.26941917000000+0.012%2+1.685%
2024-04-26		2.268189050000002.269154520000002.268189050000002.26915452000000-0.006%2+1.697%
2024-04-25		2.265587700000002.269286840000002.265587700000002.26928684000000+0.208%3+1.691%
2024-04-24		2.263584650000002.264572560000002.263584650000002.26457256000000+0.318%3+1.902%
2024-04-23		2.255333210000002.257400240000002.255333210000002.25740024000000+0.239%3+2.226%
2024-04-22		2.259838450000002.259838450000002.252018170000002.25201817000000-0.904%3+2.470%
2024-04-19		2.272984800000002.272984800000002.272573320000002.27257332000000-0.086%2+1.544%
2024-04-18		2.271021660000002.274525850000002.271021660000002.27452585000000-0.132%3+1.456%
2024-04-17		2.276801390000002.277534250000002.276801390000002.27753425000000-0.070%3+1.322%
2024-04-16		2.279121520000002.279121520000002.279121520000002.27912152000000-0.034%2+1.252%
2024-04-15		2.276029060000002.279895950000002.276015740000002.27989595000000+0.101%4+1.217%
2024-04-12		2.277667550000002.277667550000002.277587570000002.27758757000000+0.164%2+1.320%
2024-04-11		2.270889130000002.273861350000002.270889130000002.27386135000000+0.100%3+1.486%
2024-04-10		2.271591680000002.271591680000002.271591680000002.27159168000000+0.027%3+1.587%
2024-04-09		2.267567880000002.270968650000002.267567880000002.27096865000000+0.153%3+1.615%
2024-04-08		2.267396130000002.268757650000002.267396130000002.26750182000000+0.050%5+1.771%
2024-04-05		2.269789800000002.269789800000002.266379360000002.26637936000000-0.068%3+1.821%
2024-04-04		2.270518150000002.270518150000002.267924680000002.26792468000000-0.118%4+1.752%
2024-04-03		2.271737540000002.271737540000002.270597640000002.27059764000000-0.222%3+1.632%
2024-04-02		2.275084330000002.275656390000002.275084330000002.27565639000000-0.111%4+1.406%
2024-04-01		2.278174230000002.278174230000002.278174230000002.27817423000000+0.081%2+1.294%
2024-03-29		2.279481970000002.279481970000002.276335260000002.27633526000000-0.011%4+1.376%
2024-03-28		2.270942140000002.276574960000002.270942140000002.27657496000000+0.331%4+1.365%
2024-03-27		2.268096510000002.269075130000002.266933850000002.26907513000000+0.096%5+1.700%
2024-03-26		2.269180980000002.269180980000002.266907440000002.26690744000000-0.177%4+1.797%
2024-03-25		2.268929610000002.270928890000002.268691520000002.27092889000000+0.323%4+1.617%
2024-03-24		2.263610980000002.263610980000002.263610980000002.26361098000000-0.099%1+1.946%
2024-03-22		2.265851530000002.265851530000002.265851530000002.26585153000000-0.256%1+1.845%
2024-03-21		2.276841350000002.277014530000002.271671240000002.27167124000000-0.240%4+1.584%
2024-03-20		2.277507590000002.277507590000002.277147770000002.27714777000000+0.024%3+1.340%
2024-03-19		2.277001210000002.277001210000002.276601590000002.27660159000000-0.053%3+1.364%
2024-03-18		2.275376980000002.278387640000002.274273290000002.27780087000000-0.017%5+1.310%
2024-03-15		2.278040870000002.278494350000002.278040870000002.27818757000000+0.041%3+1.293%
2024-03-14		2.277254370000002.277254370000002.277254370000002.27725437000000+0.024%2+1.335%
2024-03-13		2.276681510000002.278681130000002.276162180000002.27670815000000+0.001%6+1.359%
2024-03-12		2.281259160000002.281259160000002.276681510000002.27668151000000-0.355%4+1.360%
2024-03-11		2.286325290000002.286325290000002.284781630000002.28478163000000+0.040%3+1.001%
2024-03-08		2.276521690000002.283869830000002.276521690000002.28386983000000+0.305%2+1.041%
2024-03-07		2.272971520000002.276921280000002.272971520000002.27692128000000+0.013%4+1.350%
2024-03-06		2.277574240000002.277574240000002.276628230000002.27662823000000+0.092%3+1.363%
2024-03-05		2.275816090000002.275816090000002.274539140000002.27453914000000+0.060%3+1.456%
2024-03-04		2.272732580000002.273183950000002.272374270000002.27318395000000-0.027%4+1.516%
2024-03-03		2.273794920000002.273794920000002.273794920000002.27379492000000+0.026%1+1.489%
2024-03-01		2.271843640000002.273210510000002.271843640000002.27321051000000+0.037%2+1.515%
2024-02-29		2.274485970000002.274485970000002.272361000000002.27236100000000+0.002%3+1.553%
2024-02-28		2.275563250000002.275563250000002.272307930000002.27230793000000-0.082%4+1.555%
2024-02-27		2.273808200000002.274180260000002.273808200000002.27418026000000-0.072%3+1.472%
2024-02-26		2.277854200000002.277854200000002.275829400000002.27582940000000-0.144%3+1.398%
2024-02-25		2.279121520000002.279121520000002.279121520000002.27912152000000-0.023%1+1.252%
2024-02-23		2.275390280000002.279655560000002.275390280000002.27965556000000+0.315%3+1.228%
2024-02-22		2.271657980000002.272493690000002.271657980000002.27249369000000-0.043%3+1.547%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC