Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GBPAWG
Pound sterling / Aruban florin
forex

Market Open
May 12, 2025 12:55:00 PM EDT
2.3635AWG-0.673%(-0.0160)6
2.3635Bid   2.3899Ask   0.0264Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-12		2.363497316754792.363497316754792.363497316754792.36349731675479-0.673%20.000%
2025-05-11		2.379512270000002.379512270000002.379512270000002.379512270000000.000%1-0.673%
2025-05-09		2.379670440000002.379670440000002.379512270000002.37951227000000-0.654%2-0.673%
2025-05-07		2.395173570000002.395173570000002.395173570000002.39517357000000+0.176%3-1.323%
2025-05-06		2.390826710000002.390954440000002.390826710000002.39095444000000+0.337%3-1.148%
2025-05-05		2.382914800000002.382914800000002.382914800000002.38291480000000+0.148%3-0.815%
2025-05-04		2.379401560000002.379401560000002.379401560000002.379401560000000.000%1-0.668%
2025-05-02		2.379449000000002.379449000000002.379401560000002.37940156000000-0.060%2-0.668%
2025-05-01		2.364380210000002.380999820000002.364380210000002.38084170000000-0.259%4-0.728%
2025-04-30		2.387501080000002.387501080000002.386825790000002.38701676000000-0.616%4-0.985%
2025-04-28		2.401784760000002.401800850000002.401784760000002.40180085000000+0.785%3-1.595%
2025-04-27		2.383092030000002.383092030000002.383092030000002.383092030000000.000%1-0.822%
2025-04-25		2.383060300000002.383092030000002.383060300000002.38309203000000-0.229%2-0.822%
2025-04-24		2.388550950000002.388550950000002.388550950000002.38855095000000+0.587%3-1.049%
2025-04-23		2.374682440000002.374682440000002.374603680000002.37460368000000-0.999%3-0.468%
2025-04-21		2.398570890000002.398570890000002.398570890000002.39857089000000+1.231%3-1.462%
2025-04-17		2.369370260000002.369401630000002.369370260000002.36940163000000+0.264%5-0.249%
2025-04-14		2.363170140000002.363170140000002.363170140000002.36317014000000+1.113%3+0.014%
2025-04-13		2.337165500000002.337165500000002.337165500000002.337165500000000.000%1+1.127%
2025-04-11		2.337318090000002.337318090000002.337165500000002.33716550000000+0.582%2+1.127%
2025-04-10		2.323561630000002.323636930000002.323561630000002.32363693000000+1.668%3+1.715%
2025-04-09		2.289754550000002.289754550000002.285524590000002.28552459000000-0.071%3+3.412%
2025-04-08		2.287139700000002.287139700000002.287139700000002.28713970000000+0.212%2+3.339%
2025-04-07		2.282291080000002.282305610000002.282291080000002.28230561000000-2.642%3+3.557%
2025-04-04		2.344236000000002.344236000000002.344236000000002.344236000000000.000%1+0.822%
2025-04-03		2.344266700000002.344266700000002.344236000000002.34423600000000+0.806%3+0.822%
2025-04-02		2.322187270000002.325490910000002.322187270000002.32549091000000+0.464%5+1.634%
2025-04-01		2.314755030000002.314755030000002.314755030000002.31475503000000+0.157%3+2.106%
2025-03-31		2.311123740000002.311123740000002.311123740000002.31112374000000-0.368%3+2.266%
2025-03-30		2.319667680000002.319667680000002.319667680000002.319667680000000.000%1+1.889%
2025-03-28		2.319667680000002.319667680000002.319667680000002.31966768000000-0.079%2+1.889%
2025-03-27		2.328557140000002.328557140000002.321479520000002.32149458000000+0.546%5+1.809%
2025-03-26		2.309021960000002.309021960000002.308887930000002.30888793000000-0.536%4+2.365%
2025-03-25		2.317542110000002.321364980000002.317542110000002.32133491000000+0.519%4+1.816%
2025-03-24		2.309513520000002.309513520000002.309349640000002.30934964000000-0.352%3+2.345%
2025-03-23		2.317508340000002.317508340000002.317508340000002.317508340000000.000%1+1.984%
2025-03-21		2.317523320000002.317523320000002.317508340000002.31750834000000-0.165%2+1.984%
2025-03-20		2.321344050000002.321344050000002.321328990000002.32132899000000-0.099%4+1.817%
2025-03-19		2.323682110000002.323682110000002.323621870000002.32362187000000-0.067%3+1.716%
2025-03-18		2.325203780000002.325203780000002.325173580000002.32517358000000-0.153%3+1.648%
2025-03-17		2.328693270000002.328738650000002.328693270000002.32873865000000+0.304%3+1.493%
2025-03-12		2.321690290000002.321690290000002.321690290000002.32169029000000+0.397%3+1.801%
2025-03-10		2.309826440000002.312500400000002.309826440000002.31250040000000+0.067%4+2.205%
2025-03-09		2.310944710000002.310944710000002.310944710000002.310944710000000.000%1+2.274%
2025-03-07		2.313365900000002.313365900000002.310929790000002.31094471000000+0.176%3+2.274%
2025-03-05		2.307083420000002.307083420000002.306890430000002.30689043000000+1.403%3+2.454%
2025-03-04		2.279809220000002.279809220000002.274980300000002.27498030000000-0.127%4+3.891%
2025-03-03		2.275804640000002.277868140000002.275804640000002.27786814000000+1.298%4+3.759%
2025-03-02		2.248687220000002.248687220000002.248687220000002.248687220000000.000%1+5.106%
2025-02-28		2.254234940000002.254234940000002.248687220000002.24868722000000-0.466%4+5.106%
2025-02-27		2.260375030000002.260375030000002.259173950000002.25921672000000-0.709%4+4.616%
2025-02-26		2.271429480000002.275352570000002.271429480000002.27535257000000+0.413%4+3.874%
2025-02-25		2.263886430000002.268657090000002.263886430000002.26599489000000+0.093%6+4.303%
2025-02-24		2.258960120000002.263886430000002.258960120000002.26388643000000+0.057%4+4.400%
2025-02-23		2.262586430000002.262586430000002.262586430000002.262586430000000.000%1+4.460%
2025-02-21		2.266863950000002.266863950000002.262543530000002.26258643000000-0.189%3+4.460%
2025-02-20		2.252280590000002.266863950000002.252280590000002.26686395000000+0.647%4+4.263%
2025-02-19		2.261230460000002.261230460000002.252266420000002.25228059000000-0.396%4+4.938%
2025-02-18		2.261258990000002.261258990000002.261230460000002.26123046000000+0.184%3+4.523%
2025-02-16		2.257080170000002.257080170000002.257080170000002.257080170000000.000%1+4.715%
2025-02-14		2.245537110000002.257080170000002.245537110000002.25708017000000+0.514%3+4.715%
2025-02-13		2.219012850000002.245565240000002.219012850000002.24553711000000+1.195%4+5.253%
2025-02-12		2.222525310000002.222525310000002.219012850000002.21901285000000-0.364%5+6.511%
2025-02-11		2.224058350000002.227123070000002.224058350000002.22712307000000+0.472%3+6.123%
2025-02-10		2.218619070000002.218619070000002.216649640000002.21664964000000-0.638%4+6.625%
2025-02-09		2.230892730000002.230892730000002.230892730000002.230892730000000.000%1+5.944%
2025-02-07		2.227268490000002.231045450000002.227226920000002.23089273000000+79.920%4+5.944%
2025-02-06		1.239933290000001.239933290000001.239933290000001.23993329000000-44.726%3+90.615%
2025-02-05		2.243232760000002.243246790000002.243232760000002.24324679000000+0.378%3+5.361%
2025-02-04		2.234790320000002.234818220000002.234790320000002.23479032000000+0.554%4+5.759%
2025-02-03		2.223740610000002.223961630000002.222470200000002.22247020000000-0.566%4+6.346%
2025-01-30		2.231808890000002.235121010000002.231808890000002.23512101000000+0.397%4+5.744%
2025-01-29		2.233939660000002.233939660000002.225124380000002.22628509000000-0.343%8+6.163%
2025-01-27		2.240905110000002.240905110000002.233939660000002.23393966000000-0.040%4+5.800%
2025-01-26		2.234842350000002.234842350000002.234842350000002.234842350000000.000%1+5.757%
2025-01-24		2.212731240000002.234842350000002.212731240000002.23484235000000+0.999%4+5.757%
2025-01-23		2.218111170000002.218111170000002.212731240000002.21273124000000+0.193%4+6.814%
2025-01-22		2.205153160000002.208477840000002.205153160000002.20847784000000+1.351%4+7.019%
2025-01-19		2.179033800000002.179033800000002.179033800000002.179033800000000.000%1+8.465%
2025-01-17		2.182010250000002.182010250000002.179033800000002.17903380000000-0.661%3+8.465%
2025-01-16		2.190406270000002.193562910000002.190406270000002.19353260000000+0.182%5+7.748%
2025-01-15		2.188357690000002.189567030000002.188357690000002.18954029000000+0.401%4+7.945%
2025-01-14		2.181705320000002.181705320000002.180785940000002.18079922000000+0.033%4+8.378%
2025-01-13		2.175537960000002.180073460000002.175471860000002.18007346000000-1.230%5+8.414%
2025-01-10		2.207226900000002.207226900000002.207226900000002.207226900000000.000%1+7.080%
2025-01-09		2.204379200000002.207254080000002.204379200000002.20722690000000-0.240%4+7.080%
2025-01-08		2.210874910000002.212731240000002.210874910000002.21252611000000-1.292%4+6.823%
2025-01-07		2.241577670000002.241577670000002.241493580000002.24149358000000+0.090%3+5.443%
2025-01-06		2.245973220000002.245973220000002.239487550000002.23948755000000+1.002%4+5.537%
2025-01-02		2.217411470000002.217411470000002.217274330000002.21727433000000-2.881%3+6.595%
2024-12-31		2.283046780000002.283046780000002.283046780000002.283046780000000.000%5+3.524%
2024-12-17		2.283046780000002.283046780000002.283046780000002.283046780000000.000%1+3.524%
2024-12-11		2.281717590000002.286100860000002.281717590000002.28304678000000-0.246%7+3.524%
2024-12-09		2.287598410000002.288730140000002.287598410000002.28867165000000+0.457%4+3.269%
2024-12-08		2.278252240000002.278252240000002.278252240000002.278252240000000.000%1+3.742%
2024-12-06		2.278252240000002.278252240000002.278252240000002.27825224000000-0.216%2+3.742%
2024-12-05		2.283702150000002.283702150000002.283177720000002.28317772000000+0.384%4+3.518%
2024-12-04		2.277057930000002.277057930000002.274416620000002.27444552000000+0.264%5+3.915%
2024-12-03		2.272151100000002.272151100000002.268450170000002.26845017000000+0.286%5+4.190%
2024-12-02		2.264587160000002.264587160000002.249093410000002.26198600000000-0.674%5+4.488%
2024-12-01		2.277332760000002.277332760000002.277332760000002.277332760000000.000%1+3.784%
2024-11-29		2.273694370000002.277781310000002.273694370000002.27733276000000+0.362%3+3.784%
2024-11-27		2.269125940000002.269125940000002.269111560000002.26911156000000+0.998%3+4.160%
2024-11-26		2.248222100000002.248222100000002.246691070000002.24669107000000-0.068%4+5.199%
2024-11-25		2.245593380000002.248291800000002.245593380000002.24822210000000+0.117%5+5.127%
2024-11-22		2.242012050000002.245621510000002.241562830000002.24559338000000-0.827%4+5.250%
2024-11-21		2.264315400000002.264315400000002.264315400000002.26431540000000+0.135%3+4.380%
2024-11-20		2.261271200000002.261271200000002.261271200000002.26127120000000+78.907%1+4.521%
2024-11-19		1.263934880000001.263934880000001.263934880000001.26393488000000-44.072%1+86.995%
2024-11-18		2.259933560000002.259933560000002.259933560000002.25993356000000+0.565%1+4.583%
2024-11-17		2.247247750000002.247247750000002.247247750000002.247247750000000.000%1+5.173%
2024-11-15		2.247191010000002.247247750000002.247191010000002.24724775000000-1.304%2+5.173%
2024-11-14		2.276942230000002.276942230000002.276942230000002.27694223000000-0.045%1+3.801%
2024-11-13		2.277962310000002.277962310000002.277962310000002.27796231000000-0.450%1+3.755%
2024-11-12		2.288249190000002.288249190000002.288249190000002.28824919000000-1.201%1+3.288%
2024-11-10		2.316072770000002.316072770000002.316072770000002.316072770000000.000%1+2.048%
2024-11-08		2.318842450000002.318842450000002.316042800000002.31607277000000-0.548%3+2.048%
2024-11-07		2.325838240000002.328844540000002.325838240000002.32884454000000+1.269%4+1.488%
2024-11-06		2.299574130000002.299662760000002.299574130000002.29966276000000-0.857%4+2.776%
2024-11-05		2.329667470000002.329667470000002.319544030000002.31954403000000+0.110%4+1.895%
2024-11-04		2.321725780000002.321725780000002.316987140000002.31698714000000-0.269%4+2.007%
2024-11-03		2.323245420000002.323245420000002.323245420000002.323245420000000.000%1+1.733%
2024-11-01		2.323350810000002.323350810000002.323245420000002.32324542000000+0.800%2+1.733%
2024-10-31		2.304785330000002.304800160000002.304785330000002.30480016000000-1.048%3+2.547%
2024-10-30		2.329086620000002.329207680000002.329086620000002.32920768000000+0.049%3+1.472%
2024-10-29		2.328182720000002.328182720000002.328076740000002.32807674000000+0.026%3+1.521%
2024-10-28		2.327362910000002.327468670000002.327362910000002.32746867000000+0.313%3+1.548%
2024-10-24		2.322522970000002.322522970000002.320215690000002.32021569000000-0.061%5+1.865%
2024-10-23		2.318097350000002.321635570000002.318097350000002.32163557000000+0.044%4+1.803%
2024-10-22		2.326819110000002.326819110000002.320606730000002.32060673000000-0.267%4+1.848%
2024-10-21		2.326819110000002.326819110000002.326819110000002.32681911000000-0.313%3+1.576%
2024-10-20		2.334133110000002.334133110000002.334133110000002.334133110000000.000%1+1.258%
2024-10-18		2.337972320000002.337972320000002.334133110000002.33413311000000+0.184%4+1.258%
2024-10-17		2.326866210000002.329888870000002.326866210000002.32984344000000+0.090%4+1.444%
2024-10-16		2.327743710000002.327743710000002.327743710000002.32774371000000-0.808%3+1.536%
2024-10-15		2.340634190000002.346711000000002.340634190000002.34671100000000+0.260%5+0.715%
2024-10-13		2.340634190000002.340634190000002.340634190000002.340634190000000.000%1+0.977%
2024-10-11		2.340634190000002.340634190000002.340634190000002.34063419000000+0.075%1+0.977%
2024-10-10		2.333737500000002.338994330000002.333737500000002.33887225000000-0.191%5+1.053%
2024-10-09		2.343397630000002.343397630000002.343336360000002.34333636000000-0.152%3+0.860%
2024-10-08		2.346910010000002.346910010000002.346910010000002.34691001000000+0.100%2+0.707%
2024-10-07		2.343826620000002.344562380000002.340389370000002.34456238000000-0.090%9+0.808%
2024-10-06		2.346663150000002.346663150000002.346663150000002.346663150000000.000%1+0.717%
2024-10-04		2.350403540000002.350434360000002.346663150000002.34666315000000-0.075%4+0.717%
2024-10-03		2.350280260000002.350280260000002.348341730000002.34843416000000-1.287%5+0.641%
2024-10-02		2.375281150000002.379198440000002.375281150000002.37905634000000+0.134%4-0.654%
2024-10-01		2.380335840000002.380399060000002.375848640000002.37586440000000-0.936%5-0.521%
2024-09-30		2.398169760000002.398659970000002.398169760000002.39832251000000-0.241%4-1.452%
2024-09-29		2.404120200000002.404120200000002.404120200000002.404120200000000.000%1-1.690%
2024-09-27		2.399801580000002.404249180000002.399801580000002.40412020000000+0.694%4-1.690%
2024-09-25		2.385664690000002.387548780000002.385664690000002.38754878000000-0.385%4-1.007%
2024-09-24		2.393430580000002.396893410000002.393430580000002.39678108000000+0.140%4-1.389%
2024-09-23		2.392312570000002.393430580000002.389326780000002.39343058000000+0.640%7-1.251%
2024-09-19		2.378500480000002.378500480000002.364914240000002.37821607000000+0.459%4-0.619%
2024-09-18		2.363738400000002.367352330000002.363738400000002.36735233000000+0.202%3-0.163%
2024-09-16		2.367477400000002.367477400000002.362584060000002.36258406000000+0.303%4+0.039%
2024-09-15		2.355437870000002.355437870000002.355437870000002.355437870000000.000%1+0.342%
2024-09-13		2.355437870000002.355437870000002.355437870000002.35543787000000+0.542%2+0.342%
2024-09-12		2.342609980000002.342732620000002.342609980000002.34273262000000+0.342%3+0.886%
2024-09-11		2.331928530000002.334805200000002.331928530000002.33474438000000-0.076%4+1.232%
2024-09-10		2.340460260000002.340460260000002.336509590000002.33652484000000-0.399%4+1.154%
2024-09-09		2.345912480000002.345912480000002.345881780000002.34588178000000-0.130%3+0.751%
2024-09-08		2.348927240000002.348927240000002.348927240000002.348927240000000.000%1+0.620%
2024-09-06		2.352779040000002.352779040000002.348927240000002.34892724000000-0.449%2+0.620%
2024-09-05		2.355387130000002.359515070000002.355387130000002.35951507000000+0.260%3+0.169%
2024-09-04		2.353374270000002.353389740000002.353374270000002.35338974000000+0.262%3+0.429%
2024-09-03		2.347279510000002.347279510000002.347248780000002.34724878000000-0.098%3+0.692%
2024-09-01		2.349543870000002.349543870000002.349543870000002.349543870000000.000%1+0.594%
2024-08-30		2.349543870000002.349543870000002.349543870000002.34954387000000-0.347%1+0.594%
2024-08-29		2.357544470000002.357713940000002.357544470000002.35771394000000-0.293%4+0.245%
2024-08-28		2.362568470000002.364635340000002.362568470000002.36463534000000-0.221%4-0.048%
2024-08-27		2.369825110000002.369872170000002.369825110000002.36987217000000+0.200%4-0.269%
2024-08-26		2.363161090000002.365337420000002.363161090000002.36513455000000+0.125%4-0.069%
2024-08-25		2.362178750000002.362178750000002.362178750000002.362178750000000.000%1+0.056%
2024-08-23		2.362568470000002.362568470000002.362178750000002.36217875000000+0.604%2+0.056%
2024-08-22		2.348017450000002.348017450000002.348002070000002.34800207000000+0.485%3+0.660%
2024-08-21		2.336677350000002.336677350000002.336677350000002.33667735000000+0.052%2+1.148%
2024-08-20		2.324992370000002.335459240000002.324992370000002.33545924000000+0.450%9+1.201%
2024-08-19		2.327378020000002.327378020000002.324992370000002.32499237000000+0.788%6+1.656%
2024-08-18		2.306819940000002.306819940000002.306819940000002.306819940000000.000%1+2.457%
2024-08-16		2.310086410000002.310086410000002.306819940000002.30681994000000+0.038%3+2.457%
2024-08-15		2.302976500000002.305954690000002.302976500000002.30593986000000+0.180%4+2.496%
2024-08-14		2.304428870000002.304428870000002.301777130000002.30180673000000+0.127%4+2.680%
2024-08-13		2.298887430000002.298887430000002.298887430000002.29888743000000+0.427%3+2.810%
2024-08-12		2.288103140000002.289105010000002.287957110000002.28910501000000+0.139%6+3.250%
2024-08-11		2.285933210000002.285933210000002.285933210000002.285933210000000.000%1+3.393%
2024-08-09		2.288658210000002.288658210000002.285933210000002.28593321000000+0.160%3+3.393%
2024-08-08		2.276716440000002.282305610000002.276716440000002.28227655000000+0.244%5+3.559%
2024-08-06		2.276716440000002.276716440000002.276716440000002.27671644000000-0.484%3+3.812%
2024-08-05		2.283687580000002.287869510000002.283687580000002.28778190000000-0.261%4+3.310%
2024-08-04		2.293769020000002.293769020000002.293769020000002.293769020000000.000%1+3.040%
2024-08-02		2.293769020000002.293769020000002.293769020000002.29376902000000+0.031%1+3.040%
2024-08-01		2.290174000000002.293064520000002.290174000000002.29306452000000-0.246%3+3.072%
2024-07-31		2.303081700000002.303081700000002.298717730000002.29871773000000+0.110%5+2.818%
2024-07-30		2.296181800000002.296181800000002.296181800000002.29618180000000-0.422%2+2.932%
2024-07-29		2.305911110000002.305911110000002.305911110000002.30591111000000+0.006%2+2.497%
2024-07-26		2.305765060000002.305765060000002.305765060000002.305765060000000.000%1+2.504%
2024-07-25		2.305765060000002.305765060000002.305765060000002.30576506000000-0.482%3+2.504%
2024-07-24		2.313109780000002.317103910000002.313109780000002.31693918000000+0.270%4+2.009%
2024-07-23		2.316145830000002.316145830000002.310706060000002.31070606000000-0.235%6+2.285%
2024-07-22		2.311213260000002.316145830000002.311213260000002.31614583000000-0.041%5+2.044%
2024-07-19		2.317107110000002.317107110000002.317107110000002.317107110000000.000%1+2.002%
2024-07-18		2.331237280000002.331237280000002.317107110000002.31710711000000-0.606%6+2.002%
2024-07-17		2.325052770000002.331328240000002.325052770000002.33123728000000+0.266%5+1.384%
2024-07-15		2.328330290000002.328330290000002.325037670000002.32505277000000-0.134%4+1.653%
2024-07-14		2.328179080000002.328179080000002.328179080000002.328179080000000.000%1+1.517%
2024-07-12		2.325082970000002.328269810000002.325082970000002.32817908000000+0.756%3+1.517%
2024-07-11		2.313186780000002.313186780000002.310720970000002.31072097000000+0.421%3+2.284%
2024-07-10		2.299426430000002.301026960000002.299426430000002.30102696000000+0.243%3+2.715%
2024-07-09		2.295445660000002.295445660000002.295445660000002.295445660000000.000%2+2.965%
2024-07-08		2.295357350000002.295445660000002.295357350000002.29544566000000+0.049%3+2.965%
2024-07-07		2.294326580000002.294326580000002.294326580000002.294326580000000.000%1+3.015%
2024-07-05		2.291273320000002.294326580000002.291273320000002.29432658000000+0.474%2+3.015%
2024-07-03		2.270651510000002.287431570000002.270651510000002.28351195000000+0.566%6+3.503%
2024-07-02		2.270622710000002.270651510000002.270622710000002.27065151000000+0.135%2+4.089%
2024-07-01		2.264532860000002.267609550000002.264504210000002.26758087000000-0.014%6+4.230%
2024-06-27		2.267896450000002.267896450000002.267896450000002.26789645000000+0.375%3+4.215%
2024-06-26		2.263286150000002.263286150000002.259416340000002.25941634000000-0.606%4+4.607%
2024-06-25		2.273159600000002.273188420000002.273159600000002.27318842000000+0.268%3+3.973%
2024-06-23		2.267114180000002.267114180000002.267114180000002.267114180000000.000%1+4.251%
2024-06-20		2.270021780000002.270021780000002.267114180000002.26711418000000-0.607%3+4.251%
2024-06-19		2.280969650000002.280969650000002.280969650000002.28096965000000+0.440%2+3.618%
2024-06-18		2.270968400000002.270968400000002.270968400000002.27096840000000-0.240%3+4.074%
2024-06-17		2.276363910000002.276421730000002.276363910000002.27642173000000+0.292%3+3.825%
2024-06-16		2.269787730000002.269787730000002.269787730000002.269787730000000.000%1+4.129%
2024-06-14		2.273246080000002.273246080000002.269758950000002.26978773000000-0.792%3+4.129%
2024-06-13		2.287869510000002.287898710000002.287869510000002.28789871000000-0.241%3+3.304%
2024-06-12		2.301455340000002.301455340000002.293210690000002.29341636000000+0.578%4+3.056%
2024-06-11		2.276861240000002.280447310000002.276861240000002.28024424000000+0.023%4+3.651%
2024-06-09		2.279722240000002.279722240000002.279722240000002.279722240000000.000%1+3.675%
2024-06-07		2.279693240000002.279722240000002.279693240000002.27972224000000-0.311%2+3.675%
2024-06-06		2.290954400000002.290954400000002.286838540000002.28683854000000-0.017%5+3.352%
2024-06-05		2.285495400000002.287218410000002.285495400000002.28721841000000-0.083%3+3.335%
2024-06-04		2.290325050000002.290325050000002.289061100000002.28911965000000-0.159%4+3.249%
2024-06-03		2.289090370000002.292756550000002.289090370000002.29275655000000+0.606%4+3.085%
2024-06-02		2.278948370000002.278948370000002.278948370000002.278948370000000.000%1+3.710%
2024-05-31		2.281724560000002.281724560000002.278919360000002.27894837000000-0.226%3+3.710%
2024-05-30		2.280254780000002.284108720000002.280254780000002.28410872000000+0.343%4+3.476%
2024-05-29		2.278186600000002.278186600000002.276224270000002.27631110000000-0.507%5+3.830%
2024-05-28		2.287920040000002.287920040000002.287920040000002.28792004000000+0.159%3+3.303%
2024-05-26		2.284283370000002.284283370000002.284283370000002.284283370000000.000%1+3.468%
2024-05-24		2.280022420000002.284283370000002.280022420000002.28428337000000+0.343%3+3.468%
2024-05-23		2.279867210000002.279867210000002.276484800000002.27648480000000-0.222%5+3.822%
2024-05-22		2.278020290000002.281550310000002.278020290000002.28155031000000+0.206%4+3.592%
2024-05-21		2.276861240000002.276861240000002.276861240000002.27686124000000+0.102%2+3.805%
2024-05-20		2.274546680000002.274546680000002.274546680000002.27454668000000-0.120%3+3.911%
2024-05-19		2.277289360000002.277289360000002.277289360000002.277289360000000.000%1+3.786%
2024-05-17		2.272727270000002.277289360000002.272727270000002.27728936000000+0.273%3+3.786%
2024-05-16		2.271085940000002.271085940000002.271085940000002.27108594000000-0.039%2+4.069%
2024-05-15		2.267688600000002.271978300000002.267688600000002.27197830000000+0.857%4+4.028%
2024-05-14		2.256107540000002.256107540000002.252677410000002.25267741000000+0.058%3+4.919%
2024-05-13		2.254600260000002.254600260000002.248454800000002.25137532000000+0.478%6+4.980%
2024-05-09		2.240664940000002.240664940000002.240664940000002.24066494000000+0.153%2+5.482%
2024-05-08		2.240765050000002.240765050000002.237248310000002.23724831000000-0.558%5+5.643%
2024-05-07		2.246908930000002.249792910000002.246908930000002.24979291000000+0.016%4+5.054%
2024-05-06		2.252450360000002.252450360000002.249421940000002.24942194000000+0.006%4+5.071%
2024-05-05		2.249284750000002.249284750000002.249284750000002.249284750000000.000%1+5.078%
2024-05-03		2.244795590000002.249482340000002.244795590000002.24928475000000+0.467%3+5.078%
2024-05-02		2.238246860000002.240793060000002.238246860000002.23882930000000+0.026%5+5.568%
2024-05-01		2.242124380000002.242124380000002.238246860000002.23824686000000-0.173%5+5.596%
2024-04-30		2.245621510000002.245621510000002.242124380000002.24212438000000-0.209%3+5.413%
2024-04-29		2.246824320000002.246824320000002.246824320000002.24682432000000+0.466%2+5.193%
2024-04-28		2.236409750000002.236409750000002.236409750000002.236409750000000.000%1+5.683%
2024-04-25		2.238833930000002.238833930000002.236353870000002.23640975000000+0.252%5+5.683%
2024-04-24		2.230892730000002.230892730000002.230781680000002.23078168000000+0.138%3+5.949%
2024-04-23		2.229061740000002.229061740000002.227614960000002.22769813000000+0.677%4+6.096%
2024-04-22		2.209999320000002.212744420000002.209999320000002.21271711000000-0.380%4+6.814%
2024-04-19		2.221146810000002.221146810000002.221146810000002.22114681000000-0.562%2+6.409%
2024-04-18		2.230585190000002.233700530000002.230585190000002.23370053000000+0.304%4+5.811%
2024-04-16		2.226866710000002.226922120000002.226866710000002.22692212000000-0.408%3+6.133%
2024-04-15		2.236069010000002.236069010000002.236041120000002.23604112000000+0.449%3+5.700%
2024-04-12		2.226312780000002.226312780000002.226035920000002.22603592000000-0.964%2+6.175%
2024-04-10		2.267975930000002.267975930000002.241562830000002.24770527000000-0.894%5+5.152%
2024-04-09		2.268062140000002.268062140000002.267975930000002.26797593000000+0.005%3+4.212%
2024-04-08		2.263988670000002.267867760000002.263988670000002.26786776000000+0.401%4+4.217%
2024-04-05		2.260717120000002.260717120000002.258732080000002.25881759000000-0.518%3+4.634%
2024-04-04		2.263301640000002.270568120000002.263301640000002.27056812000000+0.321%4+4.093%
2024-04-03		2.262363420000002.263301640000002.262363420000002.26330164000000+0.544%4+4.427%
2024-04-02		2.251149120000002.251159520000002.251046340000002.25104634000000-0.032%5+4.995%
2024-04-01		2.251260830000002.251771270000002.251260830000002.25177127000000-0.463%4+4.962%
2024-03-29		2.264987770000002.264987770000002.262255690000002.26225569000000-0.132%3+4.475%
2024-03-28		2.262243290000002.265253940000002.262243290000002.26525394000000+0.261%4+4.337%
2024-03-27		2.259387820000002.259387820000002.259359300000002.25935930000000-0.175%3+4.609%
2024-03-26		2.262100340000002.263314730000002.262100340000002.26331473000000+0.009%4+4.426%
2024-03-25		2.267695620000002.267695620000002.263101330000002.26310133000000+0.149%4+4.436%
2024-03-24		2.259733870000002.259733870000002.259733870000002.259733870000000.000%1+4.592%
2024-03-22		2.256539550000002.259733870000002.256539550000002.25973387000000-0.629%3+4.592%
2024-03-20		2.276768700000002.276768700000002.274026550000002.27402655000000-0.247%4+3.934%
2024-03-19		2.275616580000002.279693240000002.275616580000002.27966425000000+0.085%4+3.677%
2024-03-18		2.281666480000002.281666480000002.277730410000002.27773041000000-0.235%4+3.765%
2024-03-15		2.281330050000002.283090480000002.281330050000002.28309048000000+0.043%3+3.522%
2024-03-14		2.281562680000002.285040470000002.281562680000002.28210081000000-0.389%4+3.567%
2024-03-13		2.289535200000002.295060980000002.289535200000002.29100939000000+0.064%5+3.164%
2024-03-12		2.286517210000002.289535200000002.286517210000002.28953520000000-0.281%4+3.230%
2024-03-11		2.298798980000002.298798980000002.295931460000002.29597563000000-0.528%4+2.941%
2024-03-08		2.306210660000002.308167760000002.306210660000002.30816776000000+0.805%3+2.397%
2024-03-07		2.292492650000002.292492650000002.289734570000002.28973457000000+0.348%5+3.221%
2024-03-06		2.281782650000002.281782650000002.281782650000002.28178265000000+0.178%3+3.581%
2024-03-05		2.277724820000002.277724820000002.277724820000002.27772482000000+0.165%2+3.766%
2024-03-04		2.273967390000002.273967390000002.273967390000002.27396739000000+0.410%3+3.937%
2024-03-03		2.264687300000002.264687300000002.264687300000002.264687300000000.000%1+4.363%
2024-03-01		2.255800180000002.264744530000002.255800180000002.26468730000000-0.164%3+4.363%
2024-02-29		2.268815030000002.268815030000002.268407050000002.26840705000000-0.044%5+4.192%
2024-02-27		2.273693020000002.273693020000002.269269780000002.26941363000000-0.226%4+4.146%
2024-02-26		2.269989220000002.274573000000002.269989220000002.27454414000000+0.240%4+3.911%
2024-02-25		2.269097180000002.269097180000002.269097180000002.269097180000000.000%1+4.160%
2024-02-23		2.272323920000002.272323920000002.269068410000002.26909718000000+0.062%4+4.160%
2024-02-22		2.267623900000002.267695620000002.267623900000002.26769562000000+0.355%3+4.225%
2024-02-21		2.262286390000002.262286390000002.259673040000002.25967304000000-0.336%4+4.595%
2024-02-20		2.248941490000002.267351400000002.248941490000002.26729405000000+0.816%5+4.243%
2024-02-18		2.248941490000002.248941490000002.248941490000002.248941490000000.000%1+5.094%
2024-02-16		2.251686410000002.251686410000002.248884980000002.24894149000000-0.294%3+5.094%
2024-02-15		2.251912240000002.255596520000002.251912240000002.25556814000000+0.371%4+4.785%
2024-02-14		2.250131810000002.250131810000002.247233330000002.24723333000000-0.512%4+5.174%
2024-02-13		2.256084500000002.258808410000002.256084500000002.25880841000000-0.079%4+4.635%
2024-02-12		2.262143640000002.262143640000002.260557690000002.26058624000000-0.116%4+4.552%
2024-02-11		2.263200420000002.263200420000002.263200420000002.263200420000000.000%1+4.432%
2024-02-09		2.261043110000002.263200420000002.261043110000002.26320042000000+0.178%3+4.432%
2024-02-08		2.257934310000002.259188210000002.257934310000002.25918821000000-0.006%3+4.617%
2024-02-07		2.254376700000002.264000810000002.254376700000002.25933078000000+0.220%5+4.611%
2024-02-06		2.252025560000002.254376700000002.252025560000002.25437670000000+0.494%4+4.840%
2024-02-05		2.262571950000002.262571950000002.243304550000002.24330455000000-0.852%7+5.358%
2024-02-04		2.262571950000002.262571950000002.262571950000002.262571950000000.000%1+4.461%
2024-02-02		2.262386250000002.262657630000002.262386250000002.26257195000000-0.410%3+4.461%
2024-02-01		2.280012210000002.280012210000002.271890750000002.27189075000000-0.356%6+4.032%
2024-01-31		2.279586870000002.280055710000002.279586870000002.28001221000000+0.650%4+3.662%
2024-01-30		2.268312590000002.268312590000002.265277970000002.26527797000000-0.405%11+4.336%
2024-01-29		2.271141280000002.274486420000002.271141280000002.27448642000000-0.159%3+3.913%
2024-01-28		2.278107260000002.278107260000002.278107260000002.278107260000000.000%1+3.748%
2024-01-26		2.285081410000002.285081410000002.278020290000002.27810726000000+3.970%3+3.748%
2024-01-25		2.191116140000002.191116140000002.191116140000002.19111614000000-3.965%2+7.867%
2024-01-24		2.281591760000002.281591760000002.281591760000002.28159176000000+0.696%2+3.590%
2024-01-23		2.269446980000002.269446980000002.265822780000002.26582278000000-0.643%4+4.311%
2024-01-22		2.277324720000002.280577870000002.277324720000002.28049083000000+0.572%4+3.640%
2024-01-21		2.267516250000002.267516250000002.267516250000002.267516250000000.000%1+4.233%
2024-01-19		2.270079280000002.270079280000002.267516250000002.26751625000000-0.188%3+4.233%
2024-01-18		2.270421110000002.271776740000002.270421110000002.27177674000000+0.186%4+4.037%
2024-01-17		2.267559330000002.267559330000002.267559330000002.26755933000000+0.062%3+4.231%
2024-01-16		2.266147490000002.266147490000002.266147490000002.26614749000000-0.953%2+4.296%
2024-01-14		2.287957110000002.287957110000002.287957110000002.287957110000000.000%1+3.302%
2024-01-12		2.285758070000002.287986320000002.285758070000002.28795711000000+0.547%3+3.302%
2024-01-11		2.277260430000002.277260430000002.275500860000002.27550086000000-0.263%4+3.867%
2024-01-10		2.279238560000002.281492230000002.279238560000002.28149223000000-0.248%4+3.594%
2024-01-08		2.281155620000002.287183480000002.281155620000002.28716889000000+0.359%4+3.337%
2024-01-07		2.278977390000002.278977390000002.278977390000002.278977390000000.000%1+3.709%
2024-01-05		2.283294060000002.283294060000002.278977390000002.27897739000000+0.084%3+3.709%
2024-01-04		2.277202570000002.277202570000002.277057930000002.27705793000000+0.403%3+3.796%
2024-01-03		2.267910800000002.267910800000002.267910800000002.26791080000000+0.169%2+4.215%
2024-01-02		2.259587470000002.264086600000002.259587470000002.26408660000000-0.687%4+4.391%
2023-12-28		2.284356140000002.284356140000002.279743990000002.27974399000000-0.597%4+3.674%
2023-12-27		2.287393780000002.293445930000002.287393780000002.29344593000000+0.836%4+3.054%
2023-12-26		2.277202570000002.277202570000002.274431070000002.27443107000000-0.077%4+3.916%
2023-12-24		2.276190480000002.276190480000002.276190480000002.276190480000000.000%1+3.836%
2023-12-22		2.273694370000002.276190480000002.273694370000002.27619048000000+0.421%3+3.836%
2023-12-21		2.268154730000002.268154730000002.266640500000002.26664050000000-0.192%4+4.273%
2023-12-20		2.267588060000002.270999620000002.267588060000002.27099962000000-0.363%4+4.073%
2023-12-19		2.283177720000002.283177720000002.279224050000002.27926758000000+0.584%4+3.695%
2023-12-18		2.266032890000002.266032890000002.266032890000002.26603289000000-0.359%3+4.301%
2023-12-17		2.274199900000002.274199900000002.274199900000002.274199900000000.000%1+3.927%
2023-12-15		2.276624120000002.276624120000002.274026550000002.27419990000000-0.676%3+3.927%
2023-12-14		2.285641320000002.289710670000002.285641320000002.28968142000000+1.854%6+3.224%
2023-12-12		2.247797720000002.247995330000002.247755380000002.24799533000000-0.096%4+5.138%
2023-12-11		2.243529490000002.251062650000002.243529490000002.25016005000000+0.296%10+5.037%
2023-12-10		2.243529490000002.243529490000002.243529490000002.243529490000000.000%1+5.347%
2023-12-08		2.246944530000002.246944530000002.243529490000002.24352949000000-0.470%3+5.347%
2023-12-07		2.251147580000002.254121550000002.251147580000002.25412155000000-0.044%4+4.852%
2023-12-06		2.255203350000002.255203350000002.255118110000002.25511811000000-0.080%3+4.806%
2023-12-05		2.256198240000002.256931330000002.256198240000002.25693133000000-0.208%4+4.722%
2023-12-04		2.262514830000002.262514830000002.261643040000002.26164304000000-0.177%4+4.504%
2023-12-03		2.265660550000002.265660550000002.265660550000002.265660550000000.000%1+4.318%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC