Dark

GBPAUD
Pound sterling / Australian dollar
forex

Market Open

May 12, 2025 3:39:00 PM EDT

2.0692AUD-0.201%(-0.0042)198,461

2.0692Bid 2.0695Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	2.06929000	2.07402000	2.05349000	2.06916000	-0.011%	156,268	0.000%
2025-05-11	2.05986000	2.07042000	2.05212000	2.06938000	-0.190%	7,027	-0.011%
2025-05-09	2.07059000	2.07647000	2.06450000	2.07332000	+0.129%	124,961	-0.201%
2025-05-08	2.06647000	2.07862000	2.06097000	2.07064000	+0.200%	161,421	-0.071%
2025-05-07	2.05297000	2.07063000	2.05129000	2.06650000	+0.668%	155,670	+0.129%
2025-05-06	2.05692000	2.07146000	2.04824000	2.05278000	-0.200%	152,459	+0.798%
2025-05-05	2.05910000	2.06136000	2.04770000	2.05690000	-0.101%	138,717	+0.596%
2025-05-04	2.05267000	2.05906000	2.04402000	2.05898000	+0.101%	5,552	+0.494%
2025-05-02	2.08041000	2.08109000	2.05471000	2.05690000	-1.120%	156,774	+0.596%
2025-05-01	2.07779000	2.08895000	2.07091000	2.08020000	+0.129%	142,090	-0.531%
2025-04-30	2.09971000	2.10088000	2.07189000	2.07751000	-1.056%	152,569	-0.402%
2025-04-29	2.08992000	2.10299000	2.08376000	2.09968000	+0.479%	143,430	-1.454%
2025-04-28	2.08221000	2.09189000	2.07826000	2.08967000	+0.355%	147,349	-0.981%
2025-04-27	2.08173781	2.08460000	2.07409000	2.08228000	+0.150%	5,975	-0.630%
2025-04-25	2.08213000	2.08880000	2.07063860	2.07917000	-0.135%	138,780	-0.481%
2025-04-24	2.08417000	2.09130000	2.06187000	2.08198000	-0.105%	150,191	-0.616%
2025-04-23	2.08143000	2.08736000	2.06732000	2.08417000	+0.147%	186,660	-0.720%
2025-04-22	2.08336000	2.09656000	2.08063000	2.08111000	-0.096%	177,732	-0.574%
2025-04-21	2.08358000	2.09110000	2.08202000	2.08312000	-0.022%	145,882	-0.670%
2025-04-20	2.08297406	2.08550571	2.08041000	2.08358000	+0.348%	8,245	-0.692%
2025-04-17	2.07747000	2.08849000	2.07410000	2.07636000	-0.041%	149,854	-0.347%
2025-04-16	2.08733000	2.09343000	2.06573000	2.07721000	-0.490%	179,718	-0.388%
2025-04-15	2.08451000	2.09152000	2.07130000	2.08744000	+0.154%	173,592	-0.876%
2025-04-14	2.07642000	2.09190000	2.07240000	2.08424000	+0.360%	197,513	-0.724%
2025-04-13	2.07477500	2.08332000	2.06388000	2.07676000	-0.175%	9,579	-0.366%
2025-04-11	2.08746000	2.11174000	2.07397000	2.08040000	-0.311%	244,520	-0.540%
2025-04-10	2.09088000	2.09780000	2.06658000	2.08690000	-0.185%	246,834	-0.850%
2025-04-09	2.14767000	2.15979000	2.07007000	2.09076000	-2.646%	266,425	-1.033%
2025-04-08	2.12302000	2.15155000	2.10057000	2.14758000	+1.195%	238,101	-3.652%
2025-04-07	2.15599000	2.16444000	2.09319000	2.12221000	-1.594%	272,201	-2.500%
2025-04-06	2.13927000	2.16290000	2.13234000	2.15658000	+1.084%	13,324	-4.054%
2025-04-04	2.06898000	2.14979000	2.06755000	2.13346000	+3.097%	143,007	-3.014%
2025-04-03	2.08230000	2.08490000	2.06165000	2.06938000	-0.616%	152,325	-0.011%
2025-04-02	2.05473000	2.08451000	2.04740000	2.08221000	+1.344%	152,204	-0.627%
2025-04-01	2.07028000	2.07338000	2.05420000	2.05460000	-0.764%	150,165	+0.709%
2025-03-31	2.06021000	2.07758000	2.05770000	2.07041000	+0.523%	155,180	-0.060%
2025-03-30	2.05660163	2.06233000	2.05103000	2.05963000	+0.065%	6,979	+0.463%
2025-03-28	2.05528000	2.06120000	2.05051000	2.05830000	+0.147%	127,521	+0.528%
2025-03-27	2.04826000	2.05794000	2.04420737	2.05528000	+0.340%	141,078	+0.675%
2025-03-26	2.05233000	2.05883000	2.03880000	2.04832000	-0.205%	140,574	+1.017%
2025-03-25	2.05511000	2.05690000	2.04107000	2.05253000	-0.149%	129,217	+0.810%
2025-03-24	2.05510000	2.06029000	2.04169000	2.05560000	+0.018%	138,985	+0.660%
2025-03-23	2.05517957	2.05761921	2.04727000	2.05523000	-0.128%	5,368	+0.678%
2025-03-21	2.05701000	2.06289000	2.05277000	2.05787000	+0.041%	127,422	+0.549%
2025-03-20	2.04438000	2.06481000	2.04420000	2.05702000	+0.616%	138,742	+0.590%
2025-03-19	2.04339000	2.05093000	2.03191000	2.04442000	+0.043%	138,772	+1.210%
2025-03-18	2.03457000	2.04594000	2.03235592	2.04354000	+0.449%	131,608	+1.254%
2025-03-17	2.03418000	2.03491000	2.03290000	2.03441000	-0.454%	3,492	+1.708%
2025-03-16	2.04216000	2.04487583	2.03898000	2.04368000	+0.007%	5,926	+1.247%
2025-03-14	2.06101000	2.06228000	2.04080000	2.04354000	-0.844%	154,770	+1.254%
2025-03-13	2.04829000	2.06238000	2.04690000	2.06093000	+0.606%	168,799	+0.399%
2025-03-12	2.05578000	2.06283000	2.03562000	2.04851000	-0.355%	171,101	+1.008%
2025-03-11	2.04988000	2.06294415	2.04498000	2.05580000	+0.280%	191,925	+0.650%
2025-03-10	2.05151000	2.05314343	2.03810000	2.05006000	-0.068%	182,357	+0.932%
2025-03-09	2.03840996	2.05352000	2.03512000	2.05146000	+0.120%	7,854	+0.863%
2025-03-07	2.03459000	2.05433000	2.03296933	2.04900000	+0.713%	184,647	+0.984%
2025-03-06	2.03394000	2.03871000	2.02538000	2.03449000	+0.030%	194,186	+1.704%
2025-03-05	2.04128000	2.04830000	2.02789000	2.03388000	-0.345%	206,843	+1.735%
2025-03-04	2.04333000	2.05164986	2.02977000	2.04093000	-0.117%	204,523	+1.383%
2025-03-03	2.02594000	2.04443798	2.02370000	2.04332000	+0.857%	183,877	+1.265%
2025-03-02	2.02285000	2.02738000	2.01975000	2.02594998	+0.007%	4,408	+2.133%
2025-02-28	2.02121000	2.03098000	2.02023997	2.02580000	+0.216%	171,655	+2.140%
2025-02-27	2.00963000	2.02280000	2.00648032	2.02144000	+0.600%	172,383	+2.361%
2025-02-26	1.99494000	2.01290000	1.99460000	2.00939000	+0.732%	166,859	+2.975%
2025-02-25	1.99038000	2.00274000	1.98730000	1.99478000	+0.211%	162,853	+3.729%
2025-02-24	1.98585000	1.99085000	1.97667000	1.99057000	+0.238%	163,566	+3.948%
2025-02-23	1.98353000	1.98612000	1.97678000	1.98585000	+0.029%	3,861	+4.195%
2025-02-21	1.97860000	1.98822000	1.97730000	1.98528000	+0.316%	155,999	+4.225%
2025-02-20	1.98432000	1.98800000	1.96920000	1.97902000	-0.268%	158,261	+4.555%
2025-02-19	1.98724000	1.98811000	1.97513000	1.98434000	-0.148%	148,219	+4.274%
2025-02-18	1.98569967	1.98947000	1.97252000	1.98728000	+0.085%	140,987	+4.120%
2025-02-17	1.97962000	1.98819000	1.97540000	1.98560000	+0.296%	129,368	+4.208%
2025-02-16	1.98162000	1.98269000	1.97159000	1.97974000	-0.019%	4,274	+4.517%
2025-02-14	1.98907000	1.98991000	1.97890000	1.98011060	-0.436%	146,951	+4.497%
2025-02-13	1.98160000	1.99453000	1.97800000	1.98879000	+0.356%	175,972	+4.041%
2025-02-12	1.97737000	1.98547000	1.96852000	1.98173000	+0.239%	164,639	+4.412%
2025-02-11	1.97102000	1.97840000	1.96368000	1.97700000	+0.292%	143,807	+4.662%
2025-02-10	1.97964000	1.98015446	1.95961000	1.97125000	-0.414%	144,184	+4.967%
2025-02-09	1.98257052	1.98352000	1.97511000	1.97944000	+0.209%	5,083	+4.533%
2025-02-07	1.97954000	1.98348000	1.97306000	1.97532000	-0.208%	158,216	+4.751%
2025-02-06	1.98921000	1.99478000	1.97303000	1.97943000	-0.502%	160,226	+4.533%
2025-02-05	1.99615000	1.99833000	1.97662000	1.98941000	-0.330%	163,998	+4.009%
2025-02-04	1.99953000	2.00663000	1.98119000	1.99599000	-0.183%	177,209	+3.666%
2025-02-03	2.00076000	2.01489000	1.99356000	1.99964000	-0.021%	218,635	+3.477%
2025-02-02	1.99558051	2.00219000	1.99206000	2.00007000	+0.301%	6,977	+3.454%
2025-01-31	1.99890000	2.00088000	1.98926000	1.99407000	-0.234%	170,463	+3.766%
2025-01-30	1.99599000	2.00200000	1.98844000	1.99874000	+0.145%	154,857	+3.523%
2025-01-29	1.99539000	1.99890000	1.98484000	1.99585000	+0.318%	168,321	+3.673%
2025-01-28	1.98715000	1.99227000	1.97360000	1.98953000	+0.019%	154,394	+4.002%
2025-01-27	1.97866000	1.98951000	1.96805000	1.98916000	+0.487%	181,141	+4.022%
2025-01-26	1.97681000	1.98063000	1.97380000	1.97952000	+0.223%	3,893	+4.528%
2025-01-24	1.96704359	1.97795478	1.95953000	1.97512000	+0.464%	169,113	+4.761%
2025-01-23	1.96292000	1.96970000	1.95331000	1.96599000	+0.173%	162,617	+5.248%
2025-01-22	1.96845000	1.97106294	1.91040000	1.96260000	-0.380%	156,757	+5.430%
2025-01-21	1.97113000	1.97182000	1.94486000	1.97009000	+0.346%	178,674	+5.029%
2025-01-20	1.96467000	1.96789000	1.92657000	1.96329000	-0.053%	157,867	+5.392%
2025-01-19	1.96235000	1.96460000	1.95860000	1.96433000	+3.493%	3,315	+5.337%
2025-01-17	1.97015000	1.97299000	1.89804000	1.89804000	-3.658%	145,664	+9.016%
2025-01-16	1.96335000	1.97180000	1.95458000	1.97010000	+0.358%	159,135	+5.028%
2025-01-15	1.97308000	1.97396000	1.94929000	1.96307000	-0.458%	152,195	+5.404%
2025-01-14	1.97462000	1.97538000	1.94992000	1.97210000	-0.174%	164,224	+4.922%
2025-01-13	1.98211000	1.99035902	1.95560000	1.97554000	-0.368%	171,151	+4.739%
2025-01-12	1.98419910	1.98652000	1.97921000	1.98284000	+5.017%	3,077	+4.353%
2025-01-10	1.98478000	1.99130000	1.88440000	1.88811000	-4.975%	140,805	+9.589%
2025-01-09	1.99013000	1.99041000	1.97646000	1.98697000	-0.131%	121,845	+4.136%
2025-01-08	2.00518000	2.00851000	1.98293000	1.98957000	-0.578%	161,301	+4.000%
2025-01-07	2.00164000	2.00393000	1.98942000	2.00113000	-0.202%	154,530	+3.400%
2025-01-06	1.99474000	2.00618000	1.98851000	2.00519000	+0.392%	164,935	+3.190%
2025-01-05	1.99425000	2.00060302	1.98598000	1.99737000	-0.001%	3,754	+3.594%
2025-01-03	1.99249000	2.00087000	1.99198987	1.99738000	+0.069%	135,894	+3.594%
2025-01-02	2.01813000	2.01847000	1.97900000	1.99600000	-1.238%	161,937	+3.665%
2025-01-01	2.02210000	2.02430000	2.00624000	2.02101000	-0.118%	6,972	+2.382%
2024-12-31	2.01753000	2.02532000	2.01500000	2.02339000	+0.282%	115,060	+2.262%
2024-12-30	2.02073620	2.02157514	2.00082000	2.01771000	-0.137%	144,883	+2.550%
2024-12-29	2.02041235	2.02349408	2.01702000	2.02047000	+0.075%	2,854	+2.410%
2024-12-27	2.01348000	2.02651000	2.01230000	2.01896000	+0.292%	143,175	+2.486%
2024-12-26	2.00956000	2.01618775	1.99385000	2.01309000	+0.214%	117,963	+2.785%
2024-12-25	2.01196607	2.05660000	1.97116305	2.00880000	-0.060%	12,748	+3.005%
2024-12-24	2.00821000	2.02076668	1.99021000	2.01000000	+0.143%	112,571	+2.943%
2024-12-23	2.01235000	2.01362000	1.98793000	2.00713000	-0.146%	148,737	+3.090%
2024-12-22	2.00655000	2.01055000	2.00236000	2.01007000	+4.610%	3,767	+2.940%
2024-12-20	2.00635000	2.01409000	1.92149000	1.92149000	-4.182%	166,582	+7.685%
2024-12-19	2.02244000	2.03007000	1.99226000	2.00536000	-0.994%	184,402	+3.181%
2024-12-18	2.00779000	2.02625000	1.99733997	2.02549000	+1.024%	169,139	+2.156%
2024-12-17	1.99252000	2.01480000	1.99015777	2.00496000	+0.749%	154,807	+3.202%
2024-12-16	1.98297000	1.99620000	1.97960000	1.99005000	+0.353%	146,923	+3.975%
2024-12-15	1.98303000	1.98507000	1.98057000	1.98304000	+1.325%	3,466	+4.343%
2024-12-13	1.99009308	1.99291000	1.95710000	1.95710000	-1.631%	140,390	+5.726%
2024-12-12	1.99397000	1.99709426	1.97635000	1.98955000	-0.507%	173,669	+4.001%
2024-12-11	2.00278000	2.01070000	1.98347000	1.99968000	-0.206%	171,573	+3.475%
2024-12-10	1.98343000	2.00432000	1.98190034	2.00380000	+1.184%	161,305	+3.262%
2024-12-09	1.99254000	1.99410000	1.96714000	1.98035000	-0.580%	155,852	+4.485%
2024-12-08	1.99176000	1.99309000	1.98611000	1.99191000	+2.439%	3,571	+3.878%
2024-12-06	1.97867000	1.99752000	1.94402000	1.94448000	-1.703%	155,595	+6.412%
2024-12-05	1.97564000	1.97860000	1.97220000	1.97817000	+0.173%	4,752	+4.600%
2024-12-04	1.95834000	1.97964000	1.95780000	1.97476000	+1.052%	156,195	+4.780%
2024-12-03	1.95450000	1.95762000	1.93784000	1.95420000	-0.036%	148,715	+5.883%
2024-12-02	1.95375876	1.96125000	1.93203000	1.95490000	+0.083%	157,008	+5.845%
2024-12-01	1.95330000	1.95498000	1.95061134	1.95328000	-0.032%	4,211	+5.933%
2024-11-29	1.95170000	1.95660000	1.89526000	1.95390000	+0.159%	172,528	+5.899%
2024-11-28	1.94945000	1.95480000	1.93461000	1.95079000	-0.013%	134,661	+6.068%
2024-11-27	1.94186000	1.95443000	1.93860000	1.95105000	+0.470%	178,885	+6.054%
2024-11-26	1.94066000	1.94550000	1.92519000	1.94193000	+0.199%	190,740	+6.552%
2024-11-25	1.93253000	1.94133000	1.91688000	1.93807000	+3.774%	74,121	+6.764%
2024-11-22	1.93150000	1.93793000	1.86663000	1.86758000	-3.394%	181,491	+10.794%
2024-11-21	1.94336000	1.94459000	1.92006000	1.93319000	-0.512%	177,403	+7.033%
2024-11-20	1.94682000	1.94701000	1.92673000	1.94313000	+0.114%	16,641	+6.486%
2024-11-19	1.94125000	1.94320000	1.93716601	1.94092000	-0.392%	16,747	+6.607%
2024-11-18	1.94770000	1.95020000	1.94305000	1.94855000	-0.170%	15,423	+6.190%
2024-11-17	1.94739000	1.95343000	1.94210000	1.95186000	+4.964%	3,537	+6.010%
2024-11-15	1.95377000	1.95383000	1.85446000	1.85956000	-5.216%	14,063	+11.271%
2024-11-14	1.96143000	1.96450000	1.95210000	1.96189000	+0.254%	23,406	+5.468%
2024-11-13	1.95947000	1.96240000	1.95018000	1.95691000	+0.329%	17,873	+5.736%
2024-11-12	1.94948000	1.95260000	1.93253000	1.95050000	-0.323%	16,544	+6.084%
2024-11-11	1.95803000	1.95830000	1.94430000	1.95683000	-0.239%	13,716	+5.740%
2024-11-10	1.95669529	1.96255000	1.94863000	1.96152000	+0.032%	3,553	+5.488%
2024-11-08	1.94642000	1.96530000	1.93791000	1.96090000	+0.838%	167,918	+5.521%
2024-11-07	1.96009000	1.96076000	1.92968000	1.94460000	-0.852%	189,172	+6.405%
2024-11-06	1.96559000	1.97797000	1.95090000	1.96132000	-0.100%	240,454	+5.498%
2024-11-05	1.96749000	1.96806000	1.94854000	1.96328000	-0.204%	149,880	+5.393%
2024-11-04	1.96353000	1.96981000	1.95947000	1.96730000	+0.124%	164,448	+5.178%
2024-11-03	1.96041988	1.96727778	1.95807000	1.96487000	+2.606%	4,370	+5.308%
2024-11-01	1.96100000	1.97323000	1.90565000	1.91497000	-2.331%	158,066	+8.052%
2024-10-31	1.97131000	1.97914000	1.95306000	1.96068000	-0.541%	178,613	+5.533%
2024-10-30	1.98373000	1.98840000	1.95726000	1.97135000	-0.609%	175,602	+4.962%
2024-10-29	1.97100000	1.98480000	1.96913000	1.98343000	+0.651%	163,164	+4.322%
2024-10-28	1.96177000	1.97170000	1.95534000	1.97060000	+0.429%	143,817	+5.002%
2024-10-27	1.95916000	1.96263000	1.95605000	1.96219000	+3.534%	4,554	+5.452%
2024-10-25	1.95500000	1.96415000	1.89521000	1.89521000	-3.062%	152,731	+9.178%
2024-10-24	1.94652000	1.95637000	1.90085685	1.95507000	+0.440%	160,222	+5.836%
2024-10-23	1.94240000	1.95393000	1.92773000	1.94650000	+0.227%	166,725	+6.302%
2024-10-22	1.95030000	1.95197000	1.92632000	1.94210000	-0.461%	164,644	+6.542%
2024-10-21	1.94344000	1.95136000	1.93756000	1.95110000	+0.369%	158,044	+6.051%
2024-10-20	1.94525153	1.94525153	1.94339000	1.94392000	+0.011%	3,147	+6.443%
2024-10-18	1.94274000	1.94730000	1.93850000	1.94370000	+0.054%	155,229	+6.455%
2024-10-17	1.94854000	1.94895414	1.93021000	1.94265000	-0.337%	171,015	+6.512%
2024-10-16	1.95621000	1.95890000	1.93318000	1.94922838	-0.391%	166,455	+6.153%
2024-10-15	1.94256000	1.95741000	1.94000000	1.95687000	+0.699%	170,095	+5.738%
2024-10-14	1.93698000	1.94501000	1.92800479	1.94328000	+0.542%	150,627	+6.478%
2024-10-13	1.93280420	1.93280420	1.93280420	1.93280420	-0.066%	1	+7.055%
2024-10-11	1.93721000	1.94182000	1.93254000	1.93409000	-0.180%	136,109	+6.984%
2024-10-10	1.94553000	1.94739000	1.92362000	1.93757000	-0.397%	173,974	+6.791%
2024-10-09	1.94296000	1.94843000	1.93408000	1.94529000	+0.149%	173,566	+6.368%
2024-10-08	1.93690000	1.94866000	1.92979000	1.94240000	+0.293%	188,208	+6.526%
2024-10-07	1.93059000	1.93979853	1.91823000	1.93672000	+0.345%	172,525	+6.838%
2024-10-06	1.92843000	1.93084000	1.91328000	1.93006000	+5.764%	6,340	+7.207%
2024-10-04	1.91642000	1.93160000	1.82487000	1.82487000	-4.781%	177,322	+13.387%
2024-10-03	1.92651000	1.93097000	1.88978000	1.91650000	-0.513%	196,517	+7.966%
2024-10-02	1.92945000	1.93044000	1.89886000	1.92639000	-0.157%	181,784	+7.411%
2024-10-01	1.93410000	1.93556000	1.73711099	1.92942000	-0.257%	202,700	+7.243%
2024-09-30	1.93409000	1.93910000	1.92415000	1.93439000	+0.015%	182,458	+6.967%
2024-09-29	1.93496000	1.93780521	1.93351303	1.93410000	+1.057%	5,226	+6.983%
2024-09-27	1.94557000	1.94816000	1.91387000	1.91387000	-1.629%	182,274	+8.114%
2024-09-26	1.95231000	1.95237000	1.92432000	1.94556000	-0.331%	136,944	+6.353%
2024-09-25	1.94422000	1.95420000	1.92522000	1.95202000	+0.398%	155,487	+6.001%
2024-09-24	1.95332000	1.95711000	1.93666163	1.94429000	-0.465%	178,533	+6.422%
2024-09-23	1.95469000	1.95510000	1.93794000	1.95337000	-0.075%	168,490	+5.928%
2024-09-22	1.95575000	1.95748000	1.95448988	1.95483000	+0.598%	4,302	+5.849%
2024-09-20	1.95032000	1.95720000	1.80044000	1.94320000	-0.338%	172,443	+6.482%
2024-09-19	1.95132000	1.95385000	1.91442000	1.94980000	-0.087%	194,431	+6.122%
2024-09-18	1.94751000	1.95485000	1.92342000	1.95149000	+0.211%	219,135	+6.030%
2024-09-17	1.95641000	1.95830000	1.90318000	1.94738000	-0.466%	202,180	+6.254%
2024-09-16	1.95636000	1.96065000	1.94126062	1.95649000	+0.010%	190,902	+5.759%
2024-09-15	1.95599294	1.95817000	1.94883000	1.95630000	+0.758%	4,779	+5.769%
2024-09-13	1.95210000	1.96036000	1.94137000	1.94158000	-0.545%	201,688	+6.571%
2024-09-12	1.95330000	1.95795000	1.94586000	1.95222000	-0.056%	212,884	+5.990%
2024-09-11	1.96583000	1.97010000	1.94407813	1.95332000	-0.649%	223,323	+5.930%
2024-09-10	1.96316000	1.96680000	1.94098000	1.96608000	+0.154%	201,925	+5.243%
2024-09-09	1.96862000	1.96992000	1.95086000	1.96306000	-0.281%	206,479	+5.405%
2024-09-08	1.96687000	1.96993532	1.96179000	1.96859000	+0.015%	5,039	+5.109%
2024-09-06	1.95374000	1.97040000	1.93771000	1.96830000	+0.690%	202,614	+5.124%
2024-09-05	1.95698000	1.95841000	1.91486000	1.95481000	-0.118%	202,439	+5.850%
2024-09-04	1.95315000	1.95984000	1.84284000	1.95712000	+0.200%	217,867	+5.725%
2024-09-03	1.93597000	1.95590000	1.92643023	1.95321000	+0.877%	222,421	+5.936%
2024-09-02	1.93979000	1.94242000	1.90935000	1.93623000	-0.184%	146,280	+6.865%
2024-09-01	1.93958085	1.94063607	1.93093000	1.93979000	+1.338%	4,106	+6.669%
2024-08-30	1.93752000	1.94269000	1.87225000	1.91418000	-1.184%	194,704	+8.096%
2024-08-29	1.94420000	1.94509000	1.91564000	1.93712000	-0.405%	200,238	+6.816%
2024-08-28	1.95229850	1.95368000	1.93685000	1.94500000	-0.400%	200,114	+6.384%
2024-08-27	1.94774000	1.95400000	1.93826000	1.95281000	+0.271%	197,558	+5.958%
2024-08-26	1.94671000	1.95020000	1.93285000	1.94753000	+0.051%	192,719	+6.245%
2024-08-25	1.94529000	1.94666000	1.93880000	1.94653000	+2.143%	5,310	+6.300%
2024-08-23	1.95234000	1.95275000	1.90569000	1.90569000	-2.400%	192,908	+8.578%
2024-08-22	1.94003000	1.95400000	1.93765000	1.95256000	+0.674%	198,904	+5.972%
2024-08-21	1.93145000	1.94281000	1.90991000	1.93949000	+0.392%	201,056	+6.686%
2024-08-20	1.92900000	1.93670000	1.91545000	1.93191000	+0.172%	191,135	+7.104%
2024-08-19	1.94005000	1.94110000	1.91012000	1.92860000	-0.593%	195,156	+7.288%
2024-08-18	1.94014020	1.94372627	1.92356000	1.94011000	+1.308%	4,868	+6.652%
2024-08-16	1.94462000	1.94792000	1.91507000	1.91507000	-1.526%	174,132	+8.046%
2024-08-15	1.94355000	1.95520000	1.91482000	1.94474000	+0.068%	196,894	+6.398%
2024-08-14	1.93815000	1.94571174	1.75498000	1.94341000	+0.270%	212,528	+6.471%
2024-08-13	1.93890000	1.94358000	1.89205000	1.93818000	-0.059%	208,889	+6.758%
2024-08-12	1.94059000	1.95090000	1.88255000	1.93933000	-0.069%	198,158	+6.695%
2024-08-11	1.94208000	1.94245387	1.93667000	1.94066000	+3.544%	4,813	+6.621%
2024-08-09	1.93369000	1.94287000	1.87424000	1.87424000	-3.076%	190,123	+10.400%
2024-08-08	1.94697000	1.94810000	1.91075000	1.93373000	-0.608%	231,994	+7.004%
2024-08-07	1.94683000	1.94978549	1.93270000	1.94556000	-0.081%	253,034	+6.353%
2024-08-06	1.96247000	1.96767000	1.87687000	1.94713000	-0.787%	279,372	+6.267%
2024-08-05	1.96795000	2.00366000	1.94317373	1.96258000	-0.264%	307,033	+5.431%
2024-08-04	1.96260000	1.96849000	1.95185000	1.96777000	+3.270%	9,011	+5.153%
2024-08-02	1.95999000	1.96720000	1.90547000	1.90547000	-2.788%	225,854	+8.591%
2024-08-01	1.96268000	1.97000000	1.94240000	1.96011000	-0.144%	228,111	+5.563%
2024-07-31	1.96274000	1.98097000	1.95637000	1.96293000	+0.007%	225,820	+5.412%
2024-07-30	1.96283000	1.96877000	1.94587000	1.96280000	+0.015%	190,997	+5.419%
2024-07-29	1.96342000	1.96760000	1.95680000	1.96250000	-0.038%	184,049	+5.435%
2024-07-28	1.96217000	1.96439000	1.96113000	1.96325000	+1.252%	5,299	+5.395%
2024-07-26	1.96549000	1.96556000	1.93898000	1.93898000	-1.348%	177,363	+6.714%
2024-07-25	1.96196000	1.97620000	1.95837000	1.96548000	+0.178%	219,505	+5.275%
2024-07-24	1.95111000	1.96440000	1.94155000	1.96199000	+0.554%	200,419	+5.462%
2024-07-23	1.94774000	1.95250000	1.94533151	1.95119000	+0.187%	181,562	+6.046%
2024-07-22	1.93127000	1.94800000	1.93110000	1.94755000	+0.854%	188,169	+6.244%
2024-07-21	1.92813000	1.93153000	1.92678000	1.93105000	+1.635%	6,565	+7.152%
2024-07-19	1.93144000	1.93319000	1.89835000	1.89998000	-1.621%	170,937	+8.904%
2024-07-18	1.93258000	1.93610000	1.84636000	1.93128000	-0.055%	205,991	+7.139%
2024-07-17	1.92559000	1.93532000	1.92241000	1.93234000	+0.257%	180,467	+7.081%
2024-07-16	1.91778000	1.92800000	1.91489000	1.92739000	+0.508%	189,828	+7.356%
2024-07-15	1.91507000	1.92060000	1.89483000	1.91764000	+0.152%	189,928	+7.901%
2024-07-14	1.91167000	1.91637000	1.91095466	1.91473000	+1.107%	5,516	+8.065%
2024-07-12	1.90884000	1.92220000	1.89373000	1.89376000	-0.795%	182,829	+9.262%
2024-07-11	1.90376000	1.91460000	1.88960000	1.90893000	+0.270%	193,545	+8.394%
2024-07-10	1.89684000	1.90520000	1.89548974	1.90379000	+0.361%	166,281	+8.686%
2024-07-09	1.90053000	1.90289000	1.89136000	1.89695000	-0.194%	167,022	+9.078%
2024-07-08	1.89811000	1.90446000	1.88974000	1.90064000	+0.135%	172,339	+8.866%
2024-07-07	1.89733000	1.89931000	1.89464000	1.89808000	+0.497%	5,103	+9.013%
2024-07-05	1.89663000	1.90371000	1.88851000	1.88870000	-0.415%	169,581	+9.555%
2024-07-04	1.89908000	1.89952000	1.89417000	1.89658000	-0.136%	128,690	+9.100%
2024-07-03	1.90249000	1.90545000	1.89650000	1.89917000	-0.178%	143,565	+8.951%
2024-07-02	1.90014000	1.90528000	1.88894000	1.90256000	+0.129%	179,950	+8.757%
2024-07-01	1.89511000	1.90338000	1.89480000	1.90010000	+0.253%	162,719	+8.897%
2024-06-30	1.89275000	1.89533342	1.89068000	1.89531000	+0.538%	4,795	+9.173%
2024-06-28	1.90138000	1.90776048	1.88516000	1.88516000	-0.851%	192,426	+9.760%
2024-06-27	1.89909000	1.90369000	1.89420000	1.90134000	+0.108%	184,768	+8.826%
2024-06-26	1.90887000	1.91071000	1.88863000	1.89928000	-0.498%	193,755	+8.944%
2024-06-25	1.90583000	1.91189532	1.89826000	1.90879000	+0.162%	176,409	+8.402%
2024-06-24	1.90473000	1.90750000	1.89955000	1.90570000	+0.043%	181,227	+8.577%
2024-06-23	1.90153000	1.90500000	1.89962000	1.90489000	+0.062%	4,147	+8.624%
2024-06-21	1.90064000	1.90492000	1.89408000	1.90371000	+0.179%	126,346	+8.691%
2024-06-20	1.90592000	1.90738000	1.89243000	1.90030000	-0.279%	141,350	+8.886%
2024-06-19	1.90755000	1.90958000	1.89858000	1.90561000	-0.107%	139,119	+8.583%
2024-06-18	1.92109000	1.92332000	1.89921000	1.90766000	-0.688%	192,424	+8.466%
2024-06-17	1.91796000	1.92378000	1.91399000	1.92088000	+0.153%	186,488	+7.719%
2024-06-16	1.91712000	1.91800000	1.90980000	1.91794000	+0.973%	4,318	+7.885%
2024-06-14	1.92329000	1.92606140	1.89924000	1.89946000	-1.242%	199,151	+8.934%
2024-06-13	1.92036000	1.92467000	1.91405000	1.92334000	+0.154%	197,863	+7.582%
2024-06-12	1.92799000	1.93120000	1.91012000	1.92038000	-0.392%	204,856	+7.747%
2024-06-11	1.92588000	1.93289000	1.92256000	1.92794000	+0.109%	185,190	+7.325%
2024-06-10	1.93367000	1.93454159	1.91099000	1.92584000	-0.396%	184,090	+7.442%
2024-06-09	1.93275000	1.93463000	1.93061000	1.93350000	+1.120%	5,134	+7.016%
2024-06-07	1.91792000	1.93363171	1.90911000	1.91208000	-0.288%	190,056	+8.215%
2024-06-06	1.92210000	1.92527000	1.91481000	1.91760000	-0.232%	184,695	+7.904%
2024-06-05	1.92180000	1.92610000	1.91611000	1.92205000	+0.018%	193,332	+7.654%
2024-06-04	1.91480000	1.92588000	1.91307000	1.92170000	+0.365%	212,418	+7.673%
2024-06-03	1.91477000	1.91940000	1.89575000	1.91471000	-0.003%	209,422	+8.066%
2024-06-02	1.91307104	1.91561000	1.91181000	1.91476919	+0.051%	4,939	+8.063%
2024-05-31	1.91987000	1.92028000	1.90677000	1.91379000	-0.322%	194,535	+8.118%
2024-05-30	1.91979000	1.92445000	1.89804000	1.91997000	+0.016%	204,211	+7.770%
2024-05-29	1.91904000	1.92350000	1.91311000	1.91967000	+0.035%	204,322	+7.787%
2024-05-28	1.91876000	1.92210000	1.88461000	1.91900000	+0.002%	190,252	+7.825%
2024-05-27	1.92264000	1.92284000	1.90249000	1.91897000	-0.191%	124,431	+7.827%
2024-05-26	1.91889000	1.92282000	1.91868554	1.92264000	+0.065%	3,615	+7.621%
2024-05-24	1.92292000	1.92489000	1.91864056	1.92140000	-0.084%	174,948	+7.690%
2024-05-23	1.92187000	1.92367000	1.90669000	1.92301000	+0.066%	206,410	+7.600%
2024-05-22	1.90651000	1.92365000	1.90250000	1.92174000	+0.792%	200,577	+7.671%
2024-05-21	1.90497000	1.91057000	1.90253000	1.90664000	+0.086%	179,543	+8.524%
2024-05-20	1.89642000	1.90586000	1.89390000	1.90500000	+0.461%	179,528	+8.617%
2024-05-19	1.89393000	1.89781431	1.89289000	1.89625000	-0.050%	3,840	+9.119%
2024-05-17	1.89613000	1.90330000	1.89560000	1.89720000	+0.046%	168,749	+9.064%
2024-05-16	1.89372000	1.90058000	1.88784000	1.89632316	+0.128%	191,757	+9.114%
2024-05-15	1.89966000	1.90311000	1.88159000	1.89390000	-0.300%	193,253	+9.254%
2024-05-14	1.89973000	1.90367000	1.89430000	1.89959000	-0.016%	186,493	+8.927%
2024-05-13	1.89712000	1.90180000	1.89430000	1.89990000	+0.149%	184,282	+8.909%
2024-05-12	1.89552230	1.89717000	1.89332000	1.89707000	+0.076%	3,739	+9.071%
2024-05-10	1.89272000	1.89801000	1.89095000	1.89563000	+0.165%	178,382	+9.154%
2024-05-09	1.89925000	1.90103234	1.88773000	1.89250000	-0.355%	185,920	+9.335%
2024-05-08	1.89739000	1.90339000	1.89266000	1.89924000	+0.112%	183,081	+8.947%
2024-05-07	1.89417000	1.90372000	1.89107000	1.89711000	+0.040%	186,890	+9.069%
2024-05-06	1.89757000	1.89913000	1.88566000	1.89634840	-0.050%	170,002	+9.113%
2024-05-05	1.89983111	1.89983111	1.89168000	1.89730000	-0.022%	3,246	+9.058%
2024-05-03	1.90841000	1.90993393	1.89055000	1.89771000	-0.560%	192,574	+9.035%
2024-05-02	1.91827000	1.91973000	1.89183000	1.90840000	-0.564%	198,483	+8.424%
2024-05-01	1.92872000	1.93100000	1.84586000	1.91923000	-0.480%	174,981	+7.812%
2024-04-30	1.91432000	1.93110000	1.91210000	1.92849000	+0.750%	202,785	+7.294%
2024-04-29	1.91180000	1.91760000	1.90236000	1.91413000	+0.105%	204,022	+8.099%
2024-04-28	1.90959008	1.91330000	1.90391000	1.91212000	+0.073%	3,448	+8.213%
2024-04-26	1.91763000	1.91806000	1.89184000	1.91072991	-0.363%	190,959	+8.292%
2024-04-25	1.91739000	1.92248000	1.91103000	1.91769000	+0.012%	200,575	+7.899%
2024-04-24	1.91950000	1.92200000	1.89651000	1.91746000	-0.103%	158,614	+7.912%
2024-04-23	1.91400000	1.92233000	1.90710000	1.91944000	+0.269%	197,340	+7.800%
2024-04-22	1.92570000	1.92623000	1.90702000	1.91429000	-0.597%	191,754	+8.090%
2024-04-21	1.92663000	1.92767000	1.92488535	1.92578000	-0.055%	4,058	+7.445%
2024-04-19	1.93576000	1.94805000	1.91666000	1.92684482	-0.453%	230,208	+7.386%
2024-04-18	1.93394000	1.93825000	1.92827000	1.93561000	+0.093%	201,465	+6.900%
2024-04-17	1.93839000	1.94206000	1.92133000	1.93382000	-0.238%	216,365	+6.999%
2024-04-16	1.93230000	1.94589000	1.93210000	1.93843000	+0.341%	231,736	+6.744%
2024-04-15	1.92425000	1.93270000	1.92000000	1.93185000	+0.402%	223,039	+7.108%
2024-04-14	1.92393000	1.92599000	1.92300942	1.92412000	+0.255%	5,741	+7.538%
2024-04-12	1.91944000	1.92798000	1.88478000	1.91922022	-0.016%	201,730	+7.813%
2024-04-11	1.92634000	1.92751000	1.91438969	1.91952000	-0.357%	206,038	+7.796%
2024-04-10	1.91243000	1.92910000	1.91116119	1.92640000	+0.729%	183,852	+7.411%
2024-04-09	1.91625000	1.91786859	1.89829000	1.91246000	-0.196%	181,167	+8.194%
2024-04-08	1.92120000	1.92322000	1.91162000	1.91621000	-0.271%	194,276	+7.982%
2024-04-07	1.92093000	1.92201000	1.91939000	1.92141000	+0.092%	4,392	+7.690%
2024-04-05	1.91852000	1.92380000	1.91033000	1.91964921	+0.060%	183,445	+7.788%
2024-04-04	1.92599000	1.92658000	1.91049000	1.91850000	-0.401%	188,042	+7.853%
2024-04-03	1.93073000	1.93345000	1.92490000	1.92622000	-0.229%	186,693	+7.421%
2024-04-02	1.93335000	1.93445000	1.92150000	1.93064000	-0.140%	171,570	+7.175%
2024-04-01	1.93411000	1.93768000	1.90771000	1.93334000	-0.051%	150,616	+7.025%
2024-03-31	1.93679000	1.93679000	1.93274000	1.93433000	-0.036%	5,077	+6.970%
2024-03-29	1.93527000	1.94382000	1.90261000	1.93503371	-0.013%	63,594	+6.931%
2024-03-28	1.93402000	1.94489000	1.92075000	1.93529000	+0.057%	184,713	+6.917%
2024-03-27	1.93120000	1.93695000	1.92352000	1.93418000	+0.156%	183,537	+6.979%
2024-03-26	1.93259000	1.93499796	1.92910000	1.93116000	-0.069%	176,709	+7.146%
2024-03-25	1.93336000	1.93553000	1.92657000	1.93249000	-0.050%	168,078	+7.072%
2024-03-24	1.93050000	1.93409000	1.93050000	1.93346000	+0.024%	3,619	+7.019%
2024-03-22	1.92645000	1.93802000	1.92620000	1.93300000	+0.335%	187,849	+7.044%
2024-03-21	1.93924000	1.94120000	1.91739000	1.92654000	-0.658%	210,098	+7.403%
2024-03-20	1.94884000	1.95003073	1.93850000	1.93931000	-0.497%	199,842	+6.696%
2024-03-19	1.94076000	1.95068000	1.93638000	1.94900000	+0.416%	198,476	+6.165%
2024-03-18	1.94125000	1.94230000	1.93760000	1.94093000	-0.018%	168,471	+6.607%
2024-03-17	1.94080000	1.94170000	1.93953000	1.94127000	+0.205%	3,910	+6.588%
2024-03-15	1.93732000	1.95095000	1.90578000	1.93730000	+0.002%	183,495	+6.806%
2024-03-14	1.93144000	1.94000000	1.92367000	1.93727000	+0.303%	203,402	+6.808%
2024-03-13	1.93630000	1.93830000	1.92655000	1.93142000	-0.256%	194,302	+7.132%
2024-03-12	1.93780000	1.93926000	1.91973000	1.93638000	-0.072%	205,238	+6.857%
2024-03-11	1.94037000	1.94468910	1.93134000	1.93777000	-0.133%	199,688	+6.780%
2024-03-10	1.94001000	1.94195000	1.93883000	1.94036000	+0.713%	4,596	+6.638%
2024-03-08	1.93498000	1.94180000	1.91626000	1.92663000	-0.438%	211,012	+7.398%
2024-03-07	1.93929000	1.93956000	1.92720000	1.93511000	-0.208%	215,881	+6.927%
2024-03-06	1.95315000	1.95532256	1.93351000	1.93915000	-0.706%	208,895	+6.704%
2024-03-05	1.95005000	1.95696000	1.94678000	1.95293000	+0.154%	199,610	+5.952%

.dark-mode .l3j111{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l3j111{ color: #333333; background-color: white; border: 2px solid #333333; }GBPAUDPound sterling / Australian dollarforex

GBPAUD
Pound sterling / Australian dollar
forex