Dark

GBPARS
Pound sterling / Argentine peso
forex

Market Open

May 12, 2025 3:26:00 PM EDT

1490.2922ARS-0.627%(-9.4025)11,698

1490.2310Bid 1490.2441Ask 0.0132Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	1,500.43088168	1,501.021564291075	1,476.087914407462	1,490.292191475054	-0.688%	9,463	0.000%
2025-05-11	1,502.98953579	1,506.449064580000	1,499.417373510000	1,500.611934820000	+0.061%	445	-0.688%
2025-05-09	1,472.84464864	1,501.697010060000	1,469.745581870000	1,499.694712340000	+1.844%	10,565	-0.627%
2025-05-08	1,521.70783180	1,529.400921660000	1,454.380185000000	1,472.546629070000	-3.246%	12,078	+1.205%
2025-05-07	1,595.68470880	1,610.090751140000	1,520.548866050000	1,521.955722750000	-4.625%	12,141	-2.080%
2025-05-06	1,597.55502392	1,614.983193840000	1,593.928994490000	1,595.752553920000	-0.114%	12,319	-6.609%
2025-05-05	1,557.56394994	1,599.077876960000	1,556.905852070000	1,597.569313380000	+2.566%	10,373	-6.715%
2025-05-04	1,558.67751880	1,560.693711720000	1,557.221418620000	1,557.599904440000	+0.062%	444	-4.321%
2025-05-02	1,562.42632858	1,564.438690820000	1,555.309635920000	1,556.642317360000	-0.350%	9,682	-4.262%
2025-05-01	1,562.74296892	1,564.655940410000	1,555.578883070000	1,562.108550290000	-0.055%	5,380	-4.597%
2025-04-30	1,562.41284068	1,568.888183440000	1,550.815022350000	1,562.973675500000	+0.045%	11,631	-4.650%
2025-04-29	1,582.56743499	1,589.220429300000	1,559.213477510000	1,562.267162200000	-1.280%	12,104	-4.607%
2025-04-28	1,555.30794864	1,589.448641400000	1,544.408696410000	1,582.525334340000	+1.739%	10,342	-5.828%
2025-04-27	1,554.57865406	1,556.721969080000	1,553.749680640000	1,555.469554190000	-0.020%	623	-4.190%
2025-04-25	1,565.30593206	1,575.319154600000	1,549.794199040000	1,555.786159750000	-0.599%	10,840	-4.210%
2025-04-24	1,543.27265010	1,575.914548120000	1,539.486688350000	1,565.158582090000	+1.413%	12,231	-4.783%
2025-04-23	1,464.01311293	1,544.409504210000	1,455.304561090000	1,543.353296590000	+5.426%	12,584	-3.438%
2025-04-22	1,503.83147363	1,506.819695830000	1,439.358079450000	1,463.922214040000	-2.674%	10,987	+1.801%
2025-04-21	1,504.65719566	1,518.876587450000	1,500.599347150000	1,504.149465020000	-0.033%	4,183	-0.921%
2025-04-20	1,506.96635419	1,508.792100840000	1,503.881767570000	1,504.640441430000	-0.322%	399	-0.954%
2025-04-17	1,505.82319857	1,510.568817570000	1,502.558217840000	1,509.507803120000	+0.233%	10,404	-1.273%
2025-04-16	1,585.26168215	1,597.279840530000	1,503.548169680000	1,505.991385300000	-4.979%	12,652	-1.042%
2025-04-15	1,585.48671514	1,587.676250910000	1,582.457986940000	1,584.898831220000	+0.571%	3,503	-5.969%
2025-04-14	1,407.52684114	1,590.270651610000	1,403.319149740000	1,575.897033930000	+11.953%	11,163	-5.432%
2025-04-13	1,412.17385262	1,412.262768570000	1,405.179695750000	1,407.640686130000	+0.071%	444	+5.872%
2025-04-11	1,398.32573366	1,415.022739820000	1,397.617566660000	1,406.647085760000	+0.566%	13,161	+5.946%
2025-04-10	1,379.85679413	1,398.929072670000	1,377.711830040000	1,398.727785000000	+1.354%	11,491	+6.546%
2025-04-09	1,375.67926651	1,383.795955650000	1,371.920718880000	1,380.043232520000	+0.331%	13,653	+7.989%
2025-04-08	1,369.29521258	1,378.477898780000	1,368.222657740000	1,375.490714660000	+0.466%	13,323	+8.346%
2025-04-07	1,392.84142230	1,396.469358250000	1,366.466185230000	1,369.110980950000	-1.701%	11,628	+8.851%
2025-04-06	1,396.65423552	1,398.581390020000	1,388.861427760000	1,392.802543440000	+0.631%	445	+7.000%
2025-04-04	1,406.26394843	1,408.947292870000	1,379.731251200000	1,384.065042750000	-1.579%	12,635	+7.675%
2025-04-03	1,399.40596176	1,417.203821490000	1,397.524846820000	1,406.273855340000	+0.495%	13,444	+5.975%
2025-04-02	1,386.27239900	1,400.357718480000	1,384.039244270000	1,399.350167320000	+0.947%	11,564	+6.499%
2025-04-01	1,386.45812649	1,388.701200900000	1,381.646646430000	1,386.216668500000	-0.018%	10,992	+7.508%
2025-03-31	1,379.10660872	1,389.047641160000	1,378.808172500000	1,386.463911730000	+0.528%	9,537	+7.489%
2025-03-30	1,379.86588530	1,380.212667590000	1,377.013744160000	1,379.188680840000	-0.499%	399	+8.056%
2025-03-28	1,387.82130646	1,389.227277740000	1,384.266856200000	1,386.107962090000	-0.123%	9,808	+7.516%
2025-03-27	1,379.31633947	1,392.355933190000	1,379.281224000000	1,387.814701620000	+0.611%	11,038	+7.384%
2025-03-26	1,385.91713755	1,386.256722910000	1,378.550667460000	1,379.383548420000	-0.469%	11,080	+8.040%
2025-03-25	1,380.54146937	1,388.458654930000	1,378.692615420000	1,385.882474770000	+0.358%	10,517	+7.534%
2025-03-24	1,378.08058015	1,386.493949550000	1,378.080580150000	1,380.932688020000	+0.195%	8,727	+7.919%
2025-03-23	1,378.05901009	1,379.607111090000	1,377.202521590000	1,378.251662980000	-0.137%	399	+8.129%
2025-03-21	1,385.69252212	1,386.232872940000	1,376.613050820000	1,380.141715050000	-0.401%	9,930	+7.981%
2025-03-20	1,390.61987315	1,391.066571220000	1,382.644749220000	1,385.693615200000	-0.355%	10,850	+7.548%
2025-03-19	1,388.56762196	1,391.906704950000	1,383.886166310000	1,390.635164320000	+0.149%	10,705	+7.166%
2025-03-18	1,386.13839402	1,389.637811260000	1,382.452926890000	1,388.562198120000	+0.181%	10,423	+7.326%
2025-03-17	1,386.56196931	1,386.835243770000	1,385.995078660000	1,386.060279100000	+0.388%	448	+7.520%
2025-03-16	1,379.99810866	1,381.580546760000	1,379.735922240000	1,380.708340710000	+0.141%	399	+7.937%
2025-03-14	1,381.61045301	1,381.941294630000	1,377.219715310000	1,378.766570530000	-0.213%	10,211	+8.089%
2025-03-13	1,381.88938300	1,383.274875030000	1,377.647522450000	1,381.705915510000	-0.003%	11,040	+7.859%
2025-03-12	1,379.40473241	1,384.211127700000	1,376.049310300000	1,381.749446750000	+0.165%	10,746	+7.855%
2025-03-11	1,371.62557454	1,381.646311420000	1,371.334105680000	1,379.471442630000	+0.564%	11,484	+8.034%
2025-03-10	1,374.06080562	1,379.776105030000	1,370.185143500000	1,371.731676700000	-0.166%	10,255	+8.643%
2025-03-09	1,374.97755422	1,376.543012420000	1,373.741953680000	1,374.014169420000	-0.151%	391	+8.463%
2025-03-07	1,370.27492206	1,377.865987500000	1,369.488113940000	1,376.087125080000	+0.422%	11,376	+8.299%
2025-03-06	1,371.12282579	1,374.604762370000	1,368.389321330000	1,370.299996250000	-0.057%	12,628	+8.757%
2025-03-05	1,361.06371126	1,372.181720840000	1,350.252004360000	1,371.080564090000	+0.752%	12,441	+8.695%
2025-03-04	1,351.06135245	1,361.599856650000	1,345.959450150000	1,360.847027220000	+0.736%	12,338	+9.512%
2025-03-03	1,336.39626864	1,353.125981900000	1,335.593761030000	1,350.899000000000	+1.065%	9,823	+10.319%
2025-03-02	1,335.82836470	1,337.465012080000	1,335.235916770000	1,336.658906920000	-0.094%	261	+11.494%
2025-02-28	1,337.62905948	1,339.991795730000	1,335.203666400000	1,337.917355240000	+0.011%	10,576	+11.389%
2025-02-27	1,345.38756636	1,346.996383940000	1,337.444766000000	1,337.772039330000	-0.582%	10,581	+11.401%
2025-02-26	1,343.99115963	1,348.835033530000	1,340.112300590000	1,345.600030430000	+0.129%	10,657	+10.753%
2025-02-25	1,337.61643386	1,344.898893490000	1,336.303738200000	1,343.869110360000	+0.475%	10,250	+10.896%
2025-02-24	1,338.58438343	1,341.807128870000	1,335.670935350000	1,337.515281930000	-0.088%	8,841	+11.422%
2025-02-23	1,337.26432045	1,339.247149140000	1,336.625002480000	1,338.689076900000	+0.117%	256	+11.325%
2025-02-21	1,341.56446382	1,342.959041690000	1,336.073791610000	1,337.118691180000	-0.335%	9,926	+11.455%
2025-02-20	1,332.09218341	1,342.127597570000	1,331.524191160000	1,341.607054620000	+0.721%	10,279	+11.083%
2025-02-19	1,335.80596972	1,336.638434670000	1,329.836257470000	1,331.998028800000	-0.287%	10,137	+11.884%
2025-02-18	1,336.95911452	1,337.257132040000	1,331.957018200000	1,335.834995580000	-0.060%	9,987	+11.563%
2025-02-17	1,327.47648710	1,338.529408050000	1,326.547727380000	1,336.636503610000	+0.707%	7,997	+11.496%
2025-02-16	1,328.11574298	1,328.700491140000	1,326.561227820000	1,327.253745130000	-0.154%	256	+12.284%
2025-02-14	1,327.96927585	1,334.032080830000	1,326.297410010000	1,329.305644700000	+0.105%	9,704	+12.111%
2025-02-13	1,315.29864406	1,328.670324770000	1,314.379744180000	1,327.915499330000	+0.967%	11,324	+12.228%
2025-02-12	1,314.10221904	1,318.759440260000	1,307.254823770000	1,315.193506020000	+0.112%	9,105	+13.314%
2025-02-11	1,305.17167348	1,314.658197900000	1,302.359993340000	1,313.726988000000	+0.654%	9,520	+13.440%
2025-02-10	1,314.87507673	1,315.834088620000	1,304.005546060000	1,305.196918030000	-0.730%	8,265	+14.181%
2025-02-09	1,316.03230942	1,317.681481630000	1,314.085156210000	1,314.790736440000	+0.628%	256	+13.348%
2025-02-07	1,310.51022185	1,315.782839800000	1,303.615619850000	1,306.585069440000	-0.285%	9,958	+14.060%
2025-02-06	1,317.51865882	1,318.355496070000	1,302.818783650000	1,310.321032480000	-0.548%	10,561	+13.735%
2025-02-05	1,314.40772375	1,322.550901360000	1,313.139758810000	1,317.542819990000	+0.226%	11,074	+13.111%
2025-02-04	1,309.90548792	1,316.288416370000	1,303.989565650000	1,314.576725850000	+0.374%	11,620	+13.367%
2025-02-03	1,308.27438302	1,312.021520020000	1,289.773264200000	1,309.674932710000	+0.108%	10,404	+13.791%
2025-02-02	1,309.80945909	1,312.273019670000	1,308.100014710000	1,308.265182140000	+0.448%	256	+13.914%
2025-01-31	1,305.91919882	1,310.515353340000	1,301.848351210000	1,302.434322000000	-0.267%	11,229	+14.424%
2025-01-30	1,309.26300713	1,312.476077600000	1,304.331456600000	1,305.918868050000	-0.232%	11,013	+14.118%
2025-01-29	1,306.23793798	1,309.725278150000	1,302.199900860000	1,308.952440360000	+0.182%	10,665	+13.854%
2025-01-28	1,308.16626374	1,308.683817120000	1,303.607054150000	1,306.577425010000	-0.071%	10,576	+14.061%
2025-01-27	1,305.62599446	1,314.693078330000	1,300.111842920000	1,307.501930600000	+0.070%	9,240	+13.980%
2025-01-26	1,306.35648607	1,306.784846850000	1,305.590040090000	1,306.586398100000	+0.059%	256	+14.060%
2025-01-24	1,293.25712098	1,308.617434900000	1,292.315438310000	1,305.817363940000	+0.960%	9,946	+14.127%
2025-01-23	1,289.95881480	1,295.740149830000	1,287.200260830000	1,293.399094500000	+0.298%	10,488	+15.223%
2025-01-22	1,291.54707897	1,294.903926480000	1,287.939905000000	1,289.559290730000	-0.101%	10,374	+15.566%
2025-01-21	1,282.69831340	1,293.202080560000	1,278.841449590000	1,290.856784650000	+0.109%	11,336	+15.450%
2025-01-20	1,271.14851936	1,290.899675980000	1,267.374612970000	1,289.447848980000	+1.475%	9,330	+15.576%
2025-01-19	1,270.10999094	1,271.547941960000	1,269.683261450000	1,270.706111760000	+0.158%	256	+17.281%
2025-01-17	1,273.90698133	1,275.102373040000	1,266.253712500000	1,268.698694310000	-0.409%	9,794	+17.466%
2025-01-16	1,272.55432100	1,276.658206490000	1,267.788709760000	1,273.905287270000	-0.017%	10,054	+16.986%
2025-01-15	1,269.56034819	1,280.821314300000	1,266.358390650000	1,274.117452620000	+0.308%	10,140	+16.967%
2025-01-14	1,268.98766397	1,272.853548190000	1,262.866872650000	1,270.203476630000	-0.099%	10,583	+17.327%
2025-01-13	1,265.22814030	1,273.390787550000	1,254.449633980000	1,271.456057730000	+0.482%	9,557	+17.211%
2025-01-12	1,266.86782676	1,266.867826760000	1,264.760034140000	1,265.352082120000	-0.025%	256	+17.777%
2025-01-10	1,275.23890355	1,277.486603160000	1,263.917549660000	1,265.666117320000	-0.730%	9,542	+17.748%
2025-01-09	1,277.33308532	1,278.205602860000	1,267.701242270000	1,274.968266100000	-0.394%	8,138	+16.889%
2025-01-08	1,291.73530073	1,299.352719280000	1,275.302285470000	1,280.005314250000	-0.907%	10,287	+16.429%
2025-01-07	1,294.61013938	1,301.303024590000	1,291.085203140000	1,291.723978740000	-0.212%	10,604	+15.372%
2025-01-06	1,281.48193370	1,298.276885990000	1,280.491440680000	1,294.471965770000	+0.903%	9,479	+15.127%
2025-01-05	1,282.36500000	1,283.748550000000	1,279.919849670000	1,282.881250000000	+0.011%	261	+16.168%
2025-01-03	1,277.93053904	1,283.876109720000	1,277.506659000000	1,282.735913520000	+0.429%	9,222	+16.181%
2025-01-02	1,290.45300751	1,292.242378090000	1,274.540128660000	1,277.251991560000	-1.018%	8,801	+16.680%
2025-01-01	1,290.75724763	1,290.757247630000	1,288.250026200000	1,290.390590770000	+0.004%	618	+15.492%
2024-12-31	1,293.35837026	1,295.824493490000	1,289.344222320000	1,290.335423470000	-0.271%	7,733	+15.496%
2024-12-30	1,295.55809505	1,297.629669750000	1,288.427169410000	1,293.844512770000	-0.125%	8,897	+15.183%
2024-12-29	1,295.56748654	1,295.933284710000	1,293.299886500000	1,295.459874980000	+0.115%	260	+15.040%
2024-12-27	1,282.70974493	1,294.741925330000	1,282.325759000000	1,293.968844540000	+0.926%	8,132	+15.172%
2024-12-26	1,286.89165870	1,286.944224350000	1,280.851588800000	1,282.095932550000	-0.320%	3,948	+16.239%
2024-12-25	1,285.00431394	1,319.632902040000	1,272.943420320000	1,286.217829120000	+0.108%	3,505	+15.866%
2024-12-24	1,285.31736932	1,289.819523830000	1,280.827557050000	1,284.831334200000	-0.056%	8,590	+15.991%
2024-12-23	1,279.83732875	1,286.978952390000	1,278.775134820000	1,285.549935260000	+0.480%	8,696	+15.926%
2024-12-22	1,278.29637719	1,279.598748580000	1,276.873007420000	1,279.408764430000	-0.398%	261	+16.483%
2024-12-20	1,276.30221667	1,289.398713420000	1,274.917446870000	1,284.519720760000	+0.582%	10,358	+16.019%
2024-12-19	1,286.15310096	1,294.755889310000	1,276.910476670000	1,277.083661360000	-0.587%	11,290	+16.695%
2024-12-18	1,297.07532841	1,300.114085850000	1,280.875794840000	1,284.623437010000	-0.942%	10,940	+16.010%
2024-12-17	1,296.52186213	1,299.327576000000	1,293.302066170000	1,296.840499760000	+0.052%	10,217	+14.917%
2024-12-16	1,282.75635683	1,296.847692210000	1,282.250388570000	1,296.165415150000	+1.017%	8,436	+14.977%
2024-12-15	1,284.28821249	1,285.506420030000	1,282.707784330000	1,283.121414090000	-0.043%	256	+16.146%
2024-12-13	1,290.61975995	1,292.659580560000	1,283.102509140000	1,283.673662700000	-0.551%	8,954	+16.096%
2024-12-12	1,298.46903209	1,300.569729520000	1,289.463910000000	1,290.788499570000	-0.573%	10,802	+15.456%
2024-12-11	1,298.18210584	1,299.476577300000	1,291.994625720000	1,298.232879950000	-0.034%	10,673	+14.794%
2024-12-10	1,294.59980770	1,298.678491790000	1,293.027213570000	1,298.669903530000	+0.287%	10,525	+14.755%
2024-12-09	1,293.14020574	1,300.026363280000	1,288.753110070000	1,294.955060620000	+0.143%	8,686	+15.084%
2024-12-08	1,292.98502069	1,293.801586010000	1,291.803266940000	1,293.099497250000	+0.212%	256	+15.250%
2024-12-06	1,290.69965498	1,298.063706180000	1,288.397684630000	1,290.361597760000	-0.087%	10,037	+15.494%
2024-12-05	1,285.78527817	1,294.030264330000	1,285.743689520000	1,291.490306410000	+0.473%	8,933	+15.393%
2024-12-04	1,281.25144051	1,287.996739670000	1,278.126602750000	1,285.407808170000	+0.245%	9,901	+15.939%
2024-12-03	1,278.85968000	1,284.944823290000	1,278.472662920000	1,282.264299200000	+0.142%	9,062	+16.223%
2024-12-02	1,284.68498315	1,288.210435220000	1,275.950497920000	1,280.448382810000	-0.313%	9,759	+16.388%
2024-12-01	1,284.89789000	1,285.249708350000	1,283.527610200000	1,284.467796730000	-0.202%	256	+16.024%
2024-11-29	1,282.13073215	1,288.067990620000	1,278.545466070000	1,287.070638880000	+0.426%	9,940	+15.789%
2024-11-28	1,277.03089962	1,281.668518180000	1,272.724566360000	1,281.614879230000	+0.301%	9,428	+16.282%
2024-11-27	1,266.77641259	1,279.284286160000	1,265.704266950000	1,277.773171830000	+0.905%	10,882	+16.632%
2024-11-26	1,259.11653218	1,269.845202800000	1,258.964814190000	1,266.307761950000	+0.362%	11,259	+17.688%
2024-11-25	1,268.38884478	1,268.430875870000	1,261.106210220000	1,261.745900410000	+0.281%	4,489	+18.113%
2024-11-22	1,264.18224858	1,264.555702500000	1,253.564308740000	1,258.213836500000	-0.412%	10,225	+18.445%
2024-11-21	1,269.01330374	1,270.877792540000	1,262.321720540000	1,263.413262190000	-0.435%	10,539	+17.958%
2024-11-20	1,268.01750082	1,269.445629670000	1,267.595524610000	1,268.938055790000	-0.201%	1,252	+17.444%
2024-11-19	1,269.91366961	1,271.672907750000	1,269.529164330000	1,271.493065640000	+0.438%	1,410	+17.208%
2024-11-18	1,265.61999973	1,266.482050290000	1,265.035998010000	1,265.942135560000	+0.506%	1,178	+17.722%
2024-11-17	1,260.28662188	1,260.883993200000	1,258.546428080000	1,259.565440390000	-0.030%	256	+18.318%
2024-11-15	1,258.96691421	1,260.087833870000	1,257.774574550000	1,259.945976650000	-0.836%	745	+18.282%
2024-11-14	1,270.44178370	1,271.264379450000	1,269.320591400000	1,270.567947250000	+0.166%	858	+17.293%
2024-11-13	1,268.32551934	1,269.327694750000	1,267.411613000000	1,268.463592900000	-0.184%	1,255	+17.488%
2024-11-12	1,270.85625274	1,272.474351130000	1,270.506335560000	1,270.798868950000	-1.137%	1,242	+17.272%
2024-11-11	1,284.50449291	1,285.420032570000	1,283.818172400000	1,285.420032570000	-0.489%	1,086	+15.938%
2024-11-10	1,292.30112780	1,292.301127800000	1,290.138450770000	1,291.741083050000	+0.627%	256	+15.371%
2024-11-08	1,289.33038331	1,289.518112160000	1,280.375700570000	1,283.697861150000	-0.510%	9,206	+16.094%
2024-11-07	1,279.09397205	1,293.452490130000	1,278.333104830000	1,290.276189110000	+0.907%	10,127	+15.502%
2024-11-06	1,286.12304922	1,288.841475290000	1,274.168260280000	1,278.679008290000	-1.227%	12,023	+16.549%
2024-11-05	1,285.67678446	1,295.333729120000	1,285.209753590000	1,294.563473950000	+0.665%	8,133	+15.119%
2024-11-04	1,282.37471580	1,289.299314760000	1,281.882480480000	1,286.006489270000	+0.320%	7,959	+15.885%
2024-11-03	1,282.90127203	1,283.380024270000	1,281.443920860000	1,281.905369620000	+0.141%	256	+16.256%
2024-11-01	1,276.77281150	1,285.428417660000	1,273.550290880000	1,280.099923730000	+0.233%	7,867	+16.420%
2024-10-31	1,281.19462099	1,286.408936720000	1,271.226253930000	1,277.120988390000	-0.325%	9,230	+16.692%
2024-10-30	1,285.51190281	1,290.224274320000	1,277.804751000000	1,281.279253600000	-0.300%	8,362	+16.313%
2024-10-29	1,281.43783131	1,287.397446100000	1,278.259230660000	1,285.133984750000	+0.321%	8,830	+15.964%
2024-10-28	1,279.69876801	1,284.210704230000	1,275.600019730000	1,281.018662420000	+0.088%	7,101	+16.336%
2024-10-27	1,281.36138623	1,281.913734310000	1,279.772762860000	1,279.889332730000	+0.254%	334	+16.439%
2024-10-25	1,278.03080738	1,281.455573610000	1,274.327659330000	1,276.646835100000	-0.105%	7,154	+16.735%
2024-10-24	1,271.12380768	1,279.927788930000	1,269.728634290000	1,277.994538820000	+0.531%	7,535	+16.612%
2024-10-23	1,276.63277911	1,278.315768960000	1,270.245367600000	1,271.246152550000	-0.453%	7,609	+17.231%
2024-10-22	1,276.43360479	1,279.681899690000	1,273.414880200000	1,277.030551250000	+0.032%	7,959	+16.700%
2024-10-21	1,277.08571764	1,281.616388020000	1,275.804589400000	1,276.619341600000	-0.061%	6,125	+16.737%
2024-10-20	1,275.78089242	1,277.636037960000	1,275.780892420000	1,277.403902630000	-0.199%	262	+16.666%
2024-10-18	1,276.72863380	1,281.899944450000	1,276.032793290000	1,279.953331910000	+0.281%	7,375	+16.433%
2024-10-17	1,273.14236731	1,276.781841140000	1,271.772663860000	1,276.361808610000	+0.230%	8,357	+16.761%
2024-10-16	1,279.60987236	1,281.259600630000	1,271.525751340000	1,273.428019600000	-0.489%	8,114	+17.030%
2024-10-15	1,280.23135810	1,283.563582050000	1,276.297096470000	1,279.681343090000	-0.064%	8,553	+16.458%
2024-10-14	1,273.31213824	1,280.692862690000	1,270.087653300000	1,280.506066130000	+0.656%	7,304	+16.383%
2024-10-13	1,272.15723863	1,272.157238630000	1,272.157238630000	1,272.157238630000	-0.083%	1	+17.147%
2024-10-11	1,273.04487514	1,275.303205720000	1,271.290789580000	1,273.215612600000	+0.022%	7,451	+17.049%
2024-10-10	1,273.97088038	1,276.183375010000	1,269.316045440000	1,272.937768040000	-0.049%	8,483	+17.075%
2024-10-09	1,276.27940184	1,276.586866270000	1,272.016816600000	1,273.563071210000	-0.146%	8,550	+17.018%
2024-10-08	1,275.82683246	1,278.799055920000	1,270.370665490000	1,275.419890680000	+0.011%	9,103	+16.847%
2024-10-07	1,281.72319237	1,282.418593790000	1,268.394500560000	1,275.274021450000	-0.505%	8,110	+16.861%
2024-10-06	1,281.24035978	1,282.626984270000	1,279.895374330000	1,281.741862560000	+0.578%	384	+16.271%
2024-10-04	1,275.86458169	1,280.250772730000	1,270.125621370000	1,274.373020800000	-0.119%	8,514	+16.943%
2024-10-03	1,286.73911746	1,287.101147440000	1,270.310362210000	1,275.897375300000	-0.856%	9,246	+16.803%
2024-10-02	1,287.31930709	1,290.352172640000	1,285.886716470000	1,286.910625140000	-0.012%	9,270	+15.804%
2024-10-01	1,295.83846653	1,297.120819160000	1,283.685990560000	1,287.068223070000	-0.658%	9,681	+15.790%
2024-09-30	1,292.31480753	1,301.102310470000	1,291.505012230000	1,295.593179540000	+0.252%	8,913	+15.028%
2024-09-29	1,292.73768911	1,293.256478280000	1,291.579840750000	1,292.334241110000	+0.032%	428	+15.318%
2024-09-27	1,297.05320326	1,300.137632850000	1,291.788308670000	1,291.915514530000	-0.393%	8,832	+15.355%
2024-09-26	1,289.45517211	1,300.795598820000	1,289.372828330000	1,297.009681660000	+0.584%	9,182	+14.902%
2024-09-25	1,295.92497386	1,297.250360440000	1,287.806456340000	1,289.478341340000	-0.494%	9,041	+15.573%
2024-09-24	1,288.37715157	1,296.014971860000	1,286.884844560000	1,295.877341960000	+0.574%	9,175	+15.003%
2024-09-23	1,281.45977052	1,289.582765530000	1,275.212578880000	1,288.483485080000	+0.539%	8,424	+15.662%
2024-09-22	1,281.30539758	1,282.173859590000	1,280.691446040000	1,281.573650020000	-0.056%	424	+16.286%
2024-09-20	1,278.69015759	1,284.371934170000	1,277.360666070000	1,282.286688740000	+0.299%	8,574	+16.221%
2024-09-19	1,270.55295198	1,281.107797580000	1,265.728493160000	1,278.459196010000	+0.665%	10,130	+16.569%
2024-09-18	1,265.74237087	1,279.644794940000	1,264.444660330000	1,270.012408420000	+0.335%	9,305	+17.345%
2024-09-17	1,268.76300209	1,270.761506610000	1,263.715630790000	1,265.770494390000	-0.242%	8,721	+17.738%
2024-09-16	1,261.26650154	1,270.276131770000	1,259.994060000000	1,268.838782220000	+0.707%	7,629	+17.453%
2024-09-15	1,260.83410880	1,261.783099030000	1,258.430482500000	1,259.936505000000	+0.082%	378	+18.283%
2024-09-13	1,260.62703952	1,262.665521590000	1,258.215450010000	1,258.905425620000	-0.138%	7,855	+18.380%
2024-09-12	1,248.69132371	1,260.666353240000	1,248.055903050000	1,260.650944270000	+0.953%	8,473	+18.216%
2024-09-11	1,252.46111601	1,255.407630790000	1,246.240439320000	1,248.744642240000	-0.288%	8,543	+19.343%
2024-09-10	1,251.87561679	1,255.310077270000	1,249.481009520000	1,252.350476030000	+0.052%	7,948	+19.000%
2024-09-09	1,254.47238119	1,255.851316740000	1,248.453756660000	1,251.698802900000	-0.238%	7,738	+19.062%
2024-09-08	1,253.85987695	1,255.081637880000	1,253.859876950000	1,254.685503360000	-0.077%	419	+18.778%
2024-09-06	1,256.68386136	1,262.694494640000	1,250.688043450000	1,255.657391970000	-0.086%	8,310	+18.686%
2024-09-05	1,252.97165927	1,257.559859710000	1,252.388944130000	1,256.736968980000	+0.302%	8,593	+18.584%
2024-09-04	1,250.27903439	1,256.531362400000	1,249.161411010000	1,252.954793500000	+0.215%	8,948	+18.942%
2024-09-03	1,251.94188240	1,253.090356970000	1,247.668979060000	1,250.264312270000	-0.134%	8,896	+19.198%
2024-09-02	1,251.41235860	1,253.455805030000	1,247.662778830000	1,251.937399810000	+0.027%	5,456	+19.039%
2024-09-01	1,251.40502740	1,251.971530350000	1,248.040000000000	1,251.599260170000	+0.251%	418	+19.071%
2024-08-30	1,251.10790742	1,254.282263530000	1,245.227938890000	1,248.461710120000	-0.197%	7,891	+19.370%
2024-08-29	1,251.57028552	1,254.567003080000	1,247.588896930000	1,250.924263060000	-0.027%	8,819	+19.135%
2024-08-28	1,257.59031833	1,258.199191040000	1,248.922876370000	1,251.261820320000	-0.509%	8,688	+19.103%
2024-08-27	1,252.26034488	1,258.626162840000	1,251.393739700000	1,257.669308140000	+0.419%	8,344	+18.496%
2024-08-26	1,241.04543432	1,253.008094250000	1,240.274746820000	1,252.421171650000	+0.895%	7,414	+18.993%
2024-08-25	1,240.83809067	1,241.962023350000	1,240.191321600000	1,241.316525340000	-0.728%	378	+20.057%
2024-08-23	1,237.73451732	1,250.693776960000	1,237.445844650000	1,250.415364180000	+0.993%	7,896	+19.184%
2024-08-22	1,236.22110763	1,241.065712600000	1,234.779645500000	1,238.124223600000	+0.194%	8,349	+20.367%
2024-08-21	1,229.93349364	1,238.412787920000	1,224.346860730000	1,235.721139690000	+0.473%	8,703	+20.601%
2024-08-20	1,225.20335130	1,230.771126280000	1,217.602860620000	1,229.909084950000	+0.386%	7,642	+21.171%
2024-08-19	1,214.46367596	1,226.622173120000	1,213.209159640000	1,225.176384350000	+0.887%	7,081	+21.639%
2024-08-18	1,212.63410648	1,214.450570920000	1,212.634106480000	1,214.406931660000	-0.352%	377	+22.718%
2024-08-16	1,213.02603438	1,219.111705720000	1,210.513899610000	1,218.699493020000	+0.458%	6,006	+22.285%
2024-08-15	1,205.87062500	1,213.213396490000	1,204.315040440000	1,213.144353270000	+0.598%	7,164	+22.845%
2024-08-14	1,209.16306272	1,210.216762080000	1,199.904557020000	1,205.930489300000	-0.253%	8,213	+23.580%
2024-08-13	1,198.54520612	1,209.724580500000	1,195.505690820000	1,208.989912670000	+0.855%	5,910	+23.268%
2024-08-12	1,194.26661322	1,201.694276470000	1,193.980988840000	1,198.746200000000	+0.373%	3,045	+24.321%
2024-08-11	1,195.27333101	1,195.765805330000	1,193.833469170000	1,194.291382580000	-0.082%	379	+24.785%
2024-08-09	1,193.27810349	1,196.885003000000	1,191.504422530000	1,195.275453550000	+0.164%	7,335	+24.682%
2024-08-08	1,186.86867335	1,196.130182050000	1,185.156784930000	1,193.321643150000	+0.574%	8,227	+24.886%
2024-08-07	1,186.66150821	1,191.506070090000	1,185.034814610000	1,186.511162460000	+0.007%	8,345	+25.603%
2024-08-06	1,195.33936158	1,196.757632210000	1,184.583196050000	1,186.427855770000	-0.738%	10,252	+25.612%
2024-08-05	1,181.70941129	1,196.122609580000	1,180.854932160000	1,195.246437230000	+1.134%	10,184	+24.685%
2024-08-04	1,181.88631714	1,183.015488440000	1,181.518733180000	1,181.840883860000	-1.090%	378	+26.099%
2024-08-02	1,185.81136822	1,197.277949460000	1,183.921932840000	1,194.867075080000	+0.752%	8,827	+24.725%
2024-08-01	1,196.30583612	1,197.532385830000	1,185.688390630000	1,185.948329170000	-0.860%	9,344	+25.662%
2024-07-31	1,196.77041238	1,198.387650310000	1,193.495786140000	1,196.238268070000	-0.030%	9,172	+24.582%
2024-07-30	1,198.19838239	1,198.644883260000	1,193.708373660000	1,196.601947360000	-0.132%	8,201	+24.544%
2024-07-29	1,195.98097476	1,198.980858940000	1,189.689825190000	1,198.189511970000	+0.157%	7,307	+24.379%
2024-07-28	1,195.77203930	1,196.490627470000	1,194.924319520000	1,196.307290330000	+0.015%	418	+24.574%
2024-07-26	1,196.47307413	1,196.618860640000	1,195.348059600000	1,196.124046970000	+0.104%	93	+24.593%
2024-07-25	1,196.89559695	1,198.347387040000	1,193.358072650000	1,194.884918650000	-0.170%	8,881	+24.723%
2024-07-24	1,194.76085414	1,200.163182870000	1,192.422812180000	1,196.923166220000	+0.199%	8,383	+24.510%
2024-07-23	1,197.05394181	1,197.449986190000	1,192.992117100000	1,194.541798080000	-0.204%	8,065	+24.758%
2024-07-22	1,194.10256378	1,197.654400020000	1,193.377089470000	1,196.981107780000	+0.219%	7,653	+24.504%
2024-07-21	1,193.76996876	1,194.756291650000	1,193.670622800000	1,194.366041910000	+0.050%	418	+24.777%
2024-07-19	1,197.30539122	1,197.446422790000	1,192.313778640000	1,193.773201980000	-0.314%	6,141	+24.839%
2024-07-18	1,200.54233290	1,201.118094870000	1,195.743215600000	1,197.533815950000	-0.252%	8,397	+24.447%
2024-07-17	1,197.40276009	1,203.687529760000	1,196.224269500000	1,200.560119150000	+0.292%	7,338	+24.133%
2024-07-16	1,196.12118902	1,197.527121080000	1,193.296284560000	1,197.068828320000	+0.104%	8,010	+24.495%
2024-07-15	1,192.51076301	1,198.137978530000	1,191.599586670000	1,195.822701010000	+0.288%	8,005	+24.625%
2024-07-14	1,191.89530253	1,193.186559600000	1,191.709208820000	1,192.391352880000	-0.140%	388	+24.983%
2024-07-12	1,187.99920312	1,194.468795250000	1,185.879058840000	1,194.060969750000	+0.519%	7,545	+24.809%
2024-07-11	1,180.97022360	1,190.921956430000	1,177.487384740000	1,187.899667890000	+0.592%	7,953	+25.456%
2024-07-10	1,173.03983410	1,181.010442810000	1,172.327516780000	1,180.905392640000	+0.670%	7,267	+26.199%
2024-07-09	1,175.37290693	1,176.466876160000	1,171.920376800000	1,173.048193330000	-0.201%	7,708	+27.044%
2024-07-08	1,170.02331002	1,178.769578540000	1,169.721839880000	1,175.413970300000	+0.472%	7,520	+26.789%
2024-07-07	1,171.70286943	1,171.702869430000	1,169.555473870000	1,169.889316200000	-0.282%	419	+27.387%
2024-07-05	1,165.54376150	1,174.495086220000	1,165.393073540000	1,173.195767230000	+0.660%	7,275	+27.028%
2024-07-04	1,164.78214868	1,166.624830830000	1,164.056189080000	1,165.503989180000	+0.064%	7,011	+27.867%
2024-07-03	1,159.87732493	1,169.364542090000	1,155.702065700000	1,164.759216750000	+0.411%	6,868	+27.949%
2024-07-02	1,155.08565986	1,160.329658350000	1,152.294697270000	1,159.989615200000	+0.436%	8,249	+28.475%
2024-07-01	1,149.60799443	1,161.733989400000	1,147.784322390000	1,154.954639060000	+0.482%	7,962	+29.035%
2024-06-30	1,148.38319872	1,149.667876630000	1,147.769080490000	1,149.418453170000	-0.278%	414	+29.656%
2024-06-28	1,151.79010605	1,153.454920680000	1,149.704623770000	1,152.620098380000	+0.075%	8,003	+29.296%
2024-06-27	1,149.70738993	1,154.943679280000	1,148.861196950000	1,151.757001070000	+0.169%	8,499	+29.393%
2024-06-26	1,153.22700523	1,154.089954240000	1,148.253597500000	1,149.812632920000	-0.298%	8,352	+29.612%
2024-06-25	1,152.57248042	1,155.410204360000	1,151.821834640000	1,153.247237500000	+0.067%	7,836	+29.226%
2024-06-24	1,143.98905515	1,154.641945520000	1,143.134740610000	1,152.473115720000	+0.743%	7,663	+29.313%
2024-06-23	1,144.42607319	1,144.462416060000	1,143.368460000000	1,143.972044720000	-0.093%	421	+30.273%
2024-06-21	1,146.71993697	1,147.647043920000	1,143.251246450000	1,145.037679550000	-0.143%	7,848	+30.152%
2024-06-20	1,152.12618457	1,152.326687350000	1,145.623847500000	1,146.677638660000	-0.474%	8,430	+29.966%
2024-06-19	1,150.92175212	1,153.916832290000	1,146.933260350000	1,152.137737430000	+0.102%	7,604	+29.350%
2024-06-18	1,147.38638747	1,152.199194380000	1,143.244776790000	1,150.965511980000	+0.325%	8,735	+29.482%
2024-06-17	1,144.10358132	1,147.551401870000	1,143.305016080000	1,147.241982880000	+0.274%	8,211	+29.902%
2024-06-16	1,143.61150976	1,146.218539500000	1,143.195470940000	1,144.105200160000	-0.142%	431	+30.258%
2024-06-14	1,150.68921539	1,151.620950380000	1,142.278964960000	1,145.733369700000	-0.413%	8,284	+30.073%
2024-06-13	1,153.90240978	1,154.925917860000	1,147.128496890000	1,150.482288050000	-0.279%	8,207	+29.536%
2024-06-12	1,149.02751592	1,160.370195120000	1,148.341595370000	1,153.699077940000	+0.400%	8,963	+29.175%
2024-06-11	1,147.49647277	1,150.199821470000	1,141.532635280000	1,149.101981020000	+0.134%	8,338	+29.692%
2024-06-10	1,155.16474011	1,157.258715060000	1,140.964736420000	1,147.564871020000	-0.659%	7,112	+29.866%
2024-06-09	1,155.92970059	1,156.899205480000	1,154.764440650000	1,155.179443970000	+1.100%	384	+29.010%
2024-06-07	1,149.24853865	1,151.151199890000	1,142.606822100000	1,142.606822100000	-0.580%	7,785	+30.429%
2024-06-06	1,149.62268938	1,150.915914190000	1,145.986006310000	1,149.271350000000	-0.020%	8,275	+29.673%
2024-06-05	1,145.72666868	1,149.649120040000	1,143.489597300000	1,149.499842560000	+0.338%	8,845	+29.647%
2024-06-04	1,148.37117549	1,149.137953990000	1,139.587685150000	1,145.630460000000	-0.233%	9,610	+30.085%
2024-06-03	1,139.58602376	1,148.971424630000	1,137.092986350000	1,148.301011910000	+0.763%	8,763	+29.782%
2024-06-02	1,140.35753746	1,140.360260870000	1,139.165028580000	1,139.605651700000	-0.149%	503	+30.773%
2024-05-31	1,138.20134712	1,142.825215690000	1,135.686889600000	1,141.305646370000	+0.265%	8,619	+30.578%
2024-05-30	1,134.81381926	1,139.900954760000	1,133.348085780000	1,138.290351320000	+0.309%	9,210	+30.924%
2024-05-29	1,139.91426675	1,142.281509520000	1,134.405649700000	1,134.783963460000	-0.445%	9,232	+31.328%
2024-05-28	1,141.17693884	1,143.381031670000	1,138.398619720000	1,139.852242980000	-0.117%	9,074	+30.744%
2024-05-27	1,133.04459454	1,141.475438250000	1,132.830834440000	1,141.185260870000	+0.725%	7,587	+30.592%
2024-05-26	1,133.02773392	1,133.882329660000	1,132.326929680000	1,132.975541490000	-0.178%	492	+31.538%
2024-05-24	1,129.90125650	1,135.843975250000	1,128.698277450000	1,134.990637540000	+0.440%	7,955	+31.304%
2024-05-23	1,131.98583030	1,134.783379010000	1,129.044562390000	1,130.019526410000	-0.185%	9,423	+31.882%
2024-05-22	1,130.22179008	1,134.780633470000	1,129.349996190000	1,132.109328440000	+0.182%	9,381	+31.639%
2024-05-21	1,129.57841355	1,131.770381210000	1,128.257673850000	1,130.049846300000	+0.038%	8,883	+31.878%
2024-05-20	1,122.43631115	1,130.985874270000	1,121.238704410000	1,129.621176790000	+0.655%	6,670	+31.928%
2024-05-19	1,121.90291523	1,122.626850500000	1,121.379226310000	1,122.270293740000	+9,865.349%	501	+32.793%
2024-05-17	11.22899458	11.271549870000	11.203782650000	11.261726500000	+0.298%	7,746	+13,133.248%
2024-05-16	11.23958685	11.249191010000	11.205615190000	11.228226670000	-0.091%	8,980	+13,172.730%
2024-05-15	11.13974556	11.244751810000	11.138661210000	11.238456170000	+0.877%	9,339	+13,160.649%
2024-05-14	11.10610062	11.150361980000	11.061358520000	11.140762650000	+0.296%	8,671	+13,276.932%
2024-05-13	1,105.91555116	1,111.363990550000	11.096815410000	11.107856290000	-98.996%	8,043	+13,316.560%
2024-05-12	1,105.46856647	1,106.288483420000	1,105.168809650000	1,105.922186980000	+0.010%	502	+34.756%
2024-05-10	1,105.34073921	1,106.858772960000	1,103.657435770000	1,105.807098080000	+0.043%	8,092	+34.770%
2024-05-09	1,101.39706922	1,105.840857760000	1,097.407026860000	1,105.331375250000	+0.340%	8,990	+34.828%
2024-05-08	1,101.05572461	1,102.653410870000	1,097.965093810000	1,101.588284750000	+0.067%	8,773	+35.286%
2024-05-07	1,105.66287261	1,106.666331610000	1,100.686750000000	1,100.856177200000	-0.437%	9,103	+35.376%
2024-05-06	1,099.76118181	1,108.452685260000	1,099.257764330000	1,105.684935640000	+0.535%	7,164	+34.785%
2024-05-05	1,101.29363603	1,102.734415200000	1,099.159081410000	1,099.796949920000	-0.193%	246	+35.506%
2024-05-03	1,101.32153784	1,109.442075810000	1,096.141687720000	1,101.926918400000	+0.064%	7,765	+35.244%
2024-05-02	1,094.08476016	1,101.587833180000	1,093.429077050000	1,101.221609230000	+0.666%	8,532	+35.331%
2024-05-01	1,095.35681470	1,101.884069050000	1,089.731790790000	1,093.940159020000	-0.126%	3,899	+36.232%
2024-04-30	1,101.07855573	1,101.302769580000	1,094.873627340000	1,095.325706860000	-0.526%	9,203	+36.059%
2024-04-29	1,095.06380525	1,101.869734330000	1,094.054757170000	1,101.116141270000	+0.550%	8,339	+35.344%
2024-04-28	1,094.13654527	1,095.369109590000	1,093.505607510000	1,095.098325230000	+0.330%	339	+36.088%
2024-04-26	1,092.75723201	1,095.784728060000	1,088.952891970000	1,091.499737670000	-0.121%	8,453	+36.536%
2024-04-25	1,088.04998375	1,094.137019920000	1,087.539017250000	1,092.819871430000	+0.451%	8,536	+36.371%
2024-04-24	1,086.88552356	1,088.916643560000	1,084.113409110000	1,087.912315000000	+0.088%	8,891	+36.986%
2024-04-23	1,077.20482928	1,087.321949690000	1,075.405758530000	1,086.960507140000	+0.896%	9,174	+37.106%
2024-04-22	1,075.23481905	1,079.229658320000	1,072.364056690000	1,077.307139690000	+0.195%	7,934	+38.335%
2024-04-21	1,074.96669362	1,075.330117550000	1,074.641182940000	1,075.207924770000	-0.087%	304	+38.605%
2024-04-19	1,081.83320851	1,085.690310840000	1,076.148251420000	1,076.148251420000	-0.506%	7,081	+38.484%
2024-04-18	1,082.49082327	1,085.224588650000	1,081.231383380000	1,081.623308790000	-0.077%	9,176	+37.783%
2024-04-17	1,079.82869393	1,084.294682980000	1,078.641211900000	1,082.459839110000	+0.250%	9,958	+37.676%
2024-04-16	1,080.31612552	1,083.023974870000	1,077.456785830000	1,079.765783350000	-0.075%	10,204	+38.020%
2024-04-15	1,078.61054669	1,085.002874210000	1,077.639400270000	1,080.576938680000	+0.179%	8,713	+37.916%
2024-04-14	1,078.92488240	1,079.776608000000	1,078.221052690000	1,078.649313290000	+0.190%	305	+38.163%
2024-04-12	1,086.82502338	1,087.267817900000	1,076.518422040000	1,076.599588370000	-0.948%	8,873	+38.426%
2024-04-11	1,084.71015220	1,088.974313820000	1,083.083576610000	1,086.906860320000	+0.202%	9,497	+37.113%
2024-04-10	1,096.24948499	1,098.697579520000	1,083.216490200000	1,084.712135360000	-1.049%	8,646	+37.391%
2024-04-09	1,093.88481617	1,099.078315240000	1,093.044806910000	1,096.214742980000	+0.212%	8,588	+35.949%
2024-04-08	1,087.97620709	1,094.469758370000	1,087.706799780000	1,093.891135540000	+0.511%	7,680	+36.238%
2024-04-07	1,088.31656179	1,088.507568760000	1,088.006647680000	1,088.325921460000	+0.078%	303	+36.934%
2024-04-05	1,089.18225480	1,090.582837210000	1,084.197571260000	1,087.480702350000	-0.158%	8,475	+37.041%
2024-04-04	1,084.86126588	1,092.991058410000	1,084.188013660000	1,089.200295000000	+0.398%	8,784	+36.824%
2024-04-03	1,078.40784758	1,085.370672740000	1,077.248794190000	1,084.878776500000	+0.599%	8,806	+37.369%
2024-04-02	1,081.05344730	1,081.576923440000	1,075.279140340000	1,078.421410070000	-0.250%	7,346	+38.192%
2024-04-01	1,082.98604254	1,083.523502650000	1,075.842795310000	1,081.121671480000	-0.180%	4,096	+37.847%
2024-03-31	1,082.56395551	1,083.183948260000	1,082.227213430000	1,083.068981170000	+0.172%	304	+37.599%
2024-03-29	1,082.10942544	1,084.450104900000	1,080.259966630000	1,081.213696010000	-0.095%	3,543	+37.835%
2024-03-28	1,082.40141334	1,085.357109010000	1,079.507022750000	1,082.236993110000	+0.003%	8,644	+37.705%
2024-03-27	1,081.79331242	1,084.388231530000	1,080.168634240000	1,082.202035110000	+0.032%	5,373	+37.709%
2024-03-26	1,081.97915237	1,084.693159420000	1,079.252674620000	1,081.852751000000	-0.009%	3,683	+37.754%
2024-03-25	1,076.92076337	1,083.327507290000	1,076.423695940000	1,081.945395870000	+0.459%	3,685	+37.742%
2024-03-24	1,076.92310006	1,077.036958250000	1,076.563579470000	1,077.002169430000	+0.515%	304	+38.374%
2024-03-22	1,081.25082522	1,085.327082650000	1,071.399182660000	1,071.478988350000	-0.925%	3,375	+39.087%
2024-03-21	1,092.00504452	1,092.424465460000	1,080.397450180000	1,081.479110680000	-0.959%	3,683	+37.801%
2024-03-20	1,085.12861698	1,092.019996150000	1,082.196931060000	1,091.947076740000	+0.613%	3,691	+36.480%
2024-03-19	1,084.64151244	1,086.185206570000	1,079.630952340000	1,085.298379610000	+0.083%	3,688	+37.316%
2024-03-18	1,083.34021905	1,086.036542820000	1,082.168054810000	1,084.397895980000	+0.081%	3,688	+37.430%
2024-03-17	1,083.08195839	1,083.664635600000	1,083.070457500000	1,083.517689060000	+0.089%	304	+37.542%
2024-03-15	1,083.66831921	1,088.662819370000	1,081.683348900000	1,082.557703900000	-0.096%	3,389	+37.664%
2024-03-14	1,087.78611164	1,089.612313960000	1,082.455327130000	1,083.603159940000	-0.368%	3,687	+37.531%
2024-03-13	1,083.72662067	1,088.537518930000	1,081.898858590000	1,087.610381660000	+0.355%	3,698	+37.024%
2024-03-12	1,087.19711631	1,087.818581970000	1,036.757542530000	1,083.762520410000	-0.333%	6,543	+37.511%
2024-03-11	1,086.98374157	1,088.728192340000	1,082.145738620000	1,087.386605530000	+0.037%	5,036	+37.053%
2024-03-10	1,087.32686304	1,087.425025940000	1,086.793825730000	1,086.986604890000	-0.136%	304	+37.103%
2024-03-08	1,084.32299868	1,091.635113740000	1,077.910525470000	1,088.468378920000	+0.392%	3,380	+36.916%
2024-03-07	1,077.14394671	1,084.394389800000	1,073.694919400000	1,084.215529250000	+0.662%	3,690	+37.453%
2024-03-06	1,073.97184312	1,079.234743920000	1,071.328828410000	1,077.089387870000	+0.279%	3,688	+38.363%
2024-03-05	1,071.19426798	1,076.323287830000	1,069.744221010000	1,074.088586130000	+0.253%	3,678	+38.749%

.dark-mode .JM7BL6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JM7BL6{ color: #333333; background-color: white; border: 2px solid #333333; }GBPARSPound sterling / Argentine pesoforex

GBPARS
Pound sterling / Argentine peso
forex