Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GBPAMD
Pound sterling / Armenian dram
forex

Market Open
May 12, 2025 7:20:00 AM EDT
474.8858AMD-1.333%(-6.4175)4
474.8858Bid   546.0476Ask   71.1617Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-12		474.885844748858474.885844748858474.885844748858474.885844748858-1.290%10.000%
2025-05-11		481.090329810000481.090329810000481.090329810000481.090329810000-0.044%1-1.290%
2025-05-09		481.303308440000481.303308440000481.303308440000481.303308440000-0.230%1-1.333%
2025-05-08		482.415023140000482.415023140000482.415023140000482.415023140000-0.373%2-1.561%
2025-05-07		484.222523810000484.222523810000484.222523810000484.222523810000-0.024%2-1.928%
2025-05-06		484.340902390000484.340902390000484.340902390000484.340902390000+0.356%2-1.952%
2025-05-05		482.624689780000482.624689780000482.624689780000482.624689780000+0.186%2-1.603%
2025-05-04		481.729912280000481.729912280000481.729912280000481.729912280000-0.058%1-1.421%
2025-05-02		482.009703550000482.009703550000482.009703550000482.009703550000-0.540%1-1.478%
2025-05-01		484.685924700000484.685924700000484.628911880000484.628911880000+0.061%3-2.010%
2025-04-30		485.803264980000485.803264980000484.335508140000484.335508140000-0.198%3-1.951%
2025-04-29		486.411683300000486.411683300000485.294723040000485.294723040000-0.016%3-2.145%
2025-04-28		481.833236780000485.371285530000481.833236780000485.371285530000+0.579%3-2.160%
2025-04-27		482.578754580000482.578754580000482.578754580000482.5787545800000.000%1-1.594%
2025-04-25		484.672936650000484.672936650000482.578754580000482.578754580000-0.137%2-1.594%
2025-04-24		483.988014420000483.988014420000483.239211010000483.239211010000+0.173%3-1.729%
2025-04-23		488.044030190000488.044030190000482.404204560000482.404204560000-0.880%3-1.559%
2025-04-22		486.689094020000486.689094020000486.689094020000486.689094020000+1.077%2-2.425%
2025-04-17		480.587630240000481.504118280000480.587630240000481.504118280000-0.251%5-1.374%
2025-04-16		482.716755580000482.716755580000482.716755580000482.716755580000+0.184%2-1.622%
2025-04-15		481.829318090000481.829318090000481.829318090000481.829318090000+0.249%2-1.441%
2025-04-14		480.633272290000480.633272290000480.633272290000480.633272290000+0.948%2-1.196%
2025-04-13		475.872009220000476.121805040000475.872009220000476.121805040000+0.065%2-0.260%
2025-04-11		463.491551950000475.814401250000463.491551950000475.814401250000+1.238%2-0.195%
2025-04-10		469.303527380000469.993697630000469.303527380000469.993697630000+0.869%3+1.041%
2025-04-09		461.176908580000465.942331800000461.176908580000465.942331800000+0.655%3+1.919%
2025-04-08		463.796158150000463.796158150000462.911061290000462.911061290000-0.560%3+2.587%
2025-04-07		465.516232820000465.516232820000465.516232820000465.516232820000-1.590%2+2.013%
2025-04-06		473.035893200000473.035893200000473.035893200000473.035893200000+0.134%1+0.391%
2025-04-04		476.396349440000476.396349440000472.401087710000472.401087710000-1.287%4+0.526%
2025-04-03		469.527419040000478.561697220000469.527419040000478.561697220000+1.859%3-0.768%
2025-04-02		468.655591380000469.825597770000468.655591380000469.825597770000+0.264%4+1.077%
2025-04-01		469.292955830000469.292955830000468.588313410000468.588313410000-0.332%3+1.344%
2025-03-31		467.800452970000470.149119820000467.800452970000470.149119820000+0.140%3+1.007%
2025-03-30		469.492583170000469.492583170000469.492583170000469.492583170000-0.022%1+1.149%
2025-03-28		475.702128430000475.702128430000469.596845350000469.596845350000-1.260%2+1.126%
2025-03-27		475.588039550000475.588039550000475.588039550000475.588039550000+0.300%2-0.148%
2025-03-26		471.639285290000474.165223100000471.639285290000474.165223100000+0.734%3+0.152%
2025-03-25		471.058266250000471.058266250000470.710733710000470.710733710000-0.047%3+0.887%
2025-03-24		470.713232620000470.931518810000470.713232620000470.931518810000+0.103%3+0.840%
2025-03-23		470.446464790000470.446464790000470.446464790000470.446464790000-0.009%1+0.944%
2025-03-21		470.900229360000470.900229360000470.488565920000470.488565920000-0.140%2+0.935%
2025-03-20		472.746999870000472.746999870000471.147870150000471.147870150000-0.079%4+0.793%
2025-03-19		473.211792870000473.211792870000471.521414680000471.521414680000-0.336%3+0.714%
2025-03-18		471.404101440000473.110616180000471.404101440000473.110616180000+0.320%3+0.375%
2025-03-17		471.486144300000471.651553440000471.486144300000471.603248740000+0.129%4+0.696%
2025-03-16		470.993408940000470.993408940000470.993408940000470.993408940000+0.029%1+0.826%
2025-03-14		470.856410170000470.856410170000470.856410170000470.856410170000-0.255%1+0.856%
2025-03-13		473.820212680000473.820212680000472.061542130000472.061542130000-0.232%3+0.598%
2025-03-12		476.145287180000476.145287180000473.158173250000473.158173250000-0.589%3+0.365%
2025-03-11		474.486131640000475.961794990000474.486131640000475.961794990000-0.081%3-0.226%
2025-03-10		473.521510980000476.349378490000473.521510980000476.349378490000+0.641%3-0.307%
2025-03-09		473.315710510000473.315710510000473.315710510000473.315710510000+0.038%1+0.332%
2025-03-07		472.221890560000473.138245640000472.221890560000473.138245640000+0.241%2+0.369%
2025-03-06		466.190175050000471.999283950000466.190175050000471.999283950000+0.663%3+0.612%
2025-03-05		463.408320640000468.889702310000463.408320640000468.889702310000+0.806%3+1.279%
2025-03-04		460.989044250000465.138762170000460.989044250000465.138762170000+0.876%3+2.096%
2025-03-03		458.263752750000461.100684140000458.263752750000461.100684140000+0.536%3+2.990%
2025-03-02		458.641152960000458.641152960000458.641152960000458.641152960000+0.018%1+3.542%
2025-02-28		462.905132950000462.905132950000458.560625780000458.560625780000-0.698%2+3.560%
2025-02-27		462.063755850000462.063755850000461.785076970000461.785076970000+0.154%3+2.837%
2025-02-26		461.040955320000461.074594460000461.040955320000461.074594460000-0.107%3+2.995%
2025-02-25		461.368666740000461.569069570000461.368666740000461.569069570000-0.054%5+2.885%
2025-02-24		461.060016150000461.819872140000461.060016150000461.819872140000-0.048%3+2.829%
2025-02-23		462.040224680000462.040224680000462.040224680000462.040224680000-0.026%1+2.780%
2025-02-21		461.854424650000462.160251800000461.375073920000462.160251800000+0.066%3+2.754%
2025-02-20		460.729951670000461.854424650000460.729951670000461.854424650000+0.244%5+2.822%
2025-02-19		468.483044660000468.483044660000460.729951670000460.729951670000-1.434%4+3.072%
2025-02-18		468.404665980000468.404665980000467.433273300000467.433273300000-0.048%3+1.594%
2025-02-17		465.704793770000467.655529430000465.704793770000467.655529430000+0.209%3+1.546%
2025-02-16		466.678685180000466.678685180000466.678685180000466.678685180000+0.036%1+1.759%
2025-02-14		463.442907510000466.911565770000463.442907510000466.510482370000+0.785%4+1.795%
2025-02-13		461.799782720000462.878533380000460.784783440000462.878533380000+0.234%4+2.594%
2025-02-12		454.490830870000461.799782720000454.490830870000461.799782720000+1.946%3+2.834%
2025-02-11		452.982956250000452.982956250000452.982956250000452.982956250000-1.429%2+4.835%
2025-02-10		462.483323920000462.550035460000459.551978860000459.551978860000-0.427%5+3.337%
2025-02-09		461.523699870000461.523699870000461.523699870000461.523699870000-0.056%1+2.895%
2025-02-07		460.202206430000461.784012770000460.202206430000461.784012770000+0.580%2+2.837%
2025-02-06		459.174471870000459.726125700000459.122126010000459.122126010000-0.105%5+3.433%
2025-02-05		459.687210740000459.687210740000459.602736680000459.602736680000+0.035%3+3.325%
2025-02-04		452.485965110000459.444197470000452.485965110000459.444197470000+1.694%3+3.361%
2025-02-03		461.981635960000461.981635960000451.792752090000451.792752090000-2.315%3+5.111%
2025-02-02		462.500675910000462.500675910000462.500675910000462.500675910000+0.449%1+2.678%
2025-01-31		461.005199310000461.005199310000460.431482560000460.431482560000-0.111%2+3.139%
2025-01-30		461.540299650000461.540299650000460.944595820000460.944595820000-0.061%3+3.024%
2025-01-29		462.156811300000462.278106510000461.226195450000461.226195450000-0.231%7+2.962%
2025-01-28		466.688929700000466.688929700000462.294651700000462.294651700000-0.657%3+2.724%
2025-01-27		464.939205750000465.354129380000464.939205750000465.354129380000+0.567%3+2.048%
2025-01-26		462.731632230000462.731632230000462.731632230000462.731632230000+0.010%1+2.627%
2025-01-24		459.282016000000462.685065150000459.282016000000462.685065150000+0.979%3+2.637%
2025-01-23		460.284216630000460.284216630000458.197739780000458.197739780000-0.459%3+3.642%
2025-01-22		456.467912190000460.308726340000456.467912190000460.308726340000+1.045%3+3.167%
2025-01-21		453.950911750000455.550432140000453.950911750000455.550432140000+0.490%3+4.244%
2025-01-20		453.998850790000453.998850790000453.331126770000453.331126770000-0.053%3+4.755%
2025-01-19		453.571639940000453.571639940000453.571639940000453.571639940000-0.020%1+4.699%
2025-01-17		454.189320730000454.189320730000453.662925600000453.662925600000-0.132%2+4.678%
2025-01-16		454.726433200000454.726433200000454.264817630000454.264817630000+0.145%3+4.539%
2025-01-15		451.040543900000453.607758520000451.040543900000453.607758520000+0.327%3+4.691%
2025-01-14		449.527894440000452.127659570000449.527894440000452.127659570000+0.895%3+5.034%
2025-01-13		455.189324950000455.189324950000448.118389720000448.118389720000-1.867%3+5.973%
2025-01-12		456.646087340000456.646087340000456.646087340000456.646087340000-0.007%1+3.994%
2025-01-10		456.678808140000456.678808140000456.678808140000456.678808140000+0.258%2+3.987%
2025-01-09		455.502597840000455.502597840000455.502597840000455.502597840000-0.557%2+4.255%
2025-01-08		465.870718770000465.870718770000458.052825480000458.052825480000-1.560%3+3.675%
2025-01-07		466.106293940000466.106293940000465.312366370000465.312366370000-0.053%3+2.057%
2025-01-06		460.026528400000465.558881450000460.026528400000465.558881450000+1.276%3+2.003%
2025-01-05		459.693939030000459.693939030000459.693939030000459.693939030000+0.003%1+3.305%
2025-01-03		458.010663190000459.680091570000458.010663190000459.680091570000+0.484%2+3.308%
2025-01-02		457.467123690000457.467123690000457.467123690000457.467123690000-0.848%2+3.808%
2024-12-31		467.264920150000467.264920150000461.379921300000461.379921300000-1.208%7+2.927%
2024-12-30		467.476363720000467.476363720000467.022700150000467.022700150000+0.258%3+1.684%
2024-12-29		465.820958340000465.820958340000465.820958340000465.820958340000-0.067%1+1.946%
2024-12-27		466.134834980000466.134834980000466.134834980000466.134834980000-1.363%1+1.877%
2024-12-25		472.577976590000472.577976590000472.577976590000472.577976590000+1.623%2+0.488%
2024-12-24		459.342247920000465.032139800000459.342247920000465.032139800000+1.189%3+2.119%
2024-12-23		458.606097870000459.566467200000458.606097870000459.566467200000+0.392%3+3.333%
2024-12-22		457.772750250000457.772750250000457.772750250000457.772750250000+0.008%1+3.738%
2024-12-20		457.848749620000457.848749620000457.734191690000457.734191690000-0.546%2+3.747%
2024-12-19		465.344793080000465.344793080000460.247751160000460.247751160000-0.962%3+3.180%
2024-12-18		463.295229680000464.716215400000463.295229680000464.716215400000+0.162%3+2.188%
2024-12-17		461.082935830000463.963445300000461.082935830000463.963445300000+0.698%5+2.354%
2024-12-16		459.093584460000460.749516410000459.093584460000460.749516410000+0.004%3+3.068%
2024-12-15		460.731722020000460.731722020000460.731722020000460.731722020000+0.042%1+3.072%
2024-12-13		463.182610380000463.182610380000460.540188820000460.540188820000-0.771%3+3.115%
2024-12-12		464.604727470000464.604727470000464.117878910000464.117878910000+0.157%3+2.320%
2024-12-11		466.267193910000466.267193910000463.391130960000463.391130960000-0.469%3+2.481%
2024-12-10		475.086066320000475.086066320000465.572579180000465.572579180000-1.987%3+2.000%
2024-12-09		476.015138800000476.015138800000475.011473710000475.011473710000-0.151%4-0.026%
2024-12-08		475.727979630000475.727979630000475.727979630000475.727979630000-0.018%1-0.177%
2024-12-06		475.357844850000475.814091000000475.357844850000475.814091000000-0.075%2-0.195%
2024-12-05		476.173219790000476.173219790000476.173219790000476.173219790000+0.432%2-0.270%
2024-12-04		474.125958580000474.125958580000474.125958580000474.125958580000+1.002%2+0.160%
2024-12-03		469.423118580000469.423118580000469.423118580000469.423118580000-0.041%2+1.164%
2024-12-02		469.615593510000469.615593510000469.615593510000469.615593510000+0.632%2+1.122%
2024-12-01		466.667467880000466.667467880000466.667467880000466.667467880000-0.056%1+1.761%
2024-11-29		466.470199070000466.931216930000466.470199070000466.931216930000+0.311%2+1.704%
2024-11-28		458.768455170000465.481956270000458.768455170000465.481956270000+1.620%3+2.020%
2024-11-27		455.063253190000458.061925850000455.063253190000458.061925850000+0.957%3+3.673%
2024-11-26		453.540552040000453.719423260000453.540552040000453.719423260000+0.000%4+4.665%
2024-11-25		453.717244850000453.717244850000453.717244850000453.717244850000+0.492%3+4.666%
2024-11-22		455.231191810000455.231191810000451.494667270000451.494667270000-0.729%2+5.181%
2024-11-21		456.656068150000456.730048060000454.810215520000454.810215520000-0.453%4+4.414%
2024-11-20		456.878079820000456.878079820000456.878079820000456.878079820000+0.330%1+3.941%
2024-11-19		455.374604520000455.374604520000455.374604520000455.374604520000+0.376%1+4.285%
2024-11-18		453.670147240000453.670147240000453.670147240000453.670147240000-0.732%1+4.676%
2024-11-17		457.016017760000457.016017760000457.016017760000457.016017760000+0.024%1+3.910%
2024-11-15		453.960580590000456.906375580000453.960580590000456.906375580000+0.698%2+3.935%
2024-11-14		453.739595540000453.739595540000453.739595540000453.739595540000-0.885%1+4.660%
2024-11-13		457.791876800000457.791876800000457.791876800000457.791876800000-0.534%1+3.734%
2024-11-12		460.250540580000460.250540580000460.250540580000460.250540580000-0.449%1+3.180%
2024-11-11		462.328560210000462.328560210000462.328560210000462.328560210000-0.748%1+2.716%
2024-11-10		465.812736790000465.812736790000465.812736790000465.812736790000-0.004%1+1.948%
2024-11-08		464.710728400000465.829544630000464.710728400000465.829544630000+0.305%2+1.944%
2024-11-07		462.291493790000464.411913180000462.291493790000464.411913180000+0.592%3+2.255%
2024-11-06		461.680738880000461.680738880000461.680738880000461.680738880000-1.106%3+2.860%
2024-11-05		466.845397680000466.845397680000466.845397680000466.845397680000+0.065%2+1.722%
2024-11-04		465.507070200000466.540242660000465.507070200000466.540242660000+0.478%4+1.789%
2024-11-03		464.320102710000464.320102710000464.320102710000464.320102710000-0.030%1+2.276%
2024-11-01		462.979974280000464.460893610000462.979974280000464.460893610000-0.387%2+2.245%
2024-10-31		464.275055210000466.265578000000464.275055210000466.265578000000+0.053%3+1.849%
2024-10-30		466.483873300000466.483873300000466.019184800000466.019184800000-0.092%4+1.903%
2024-10-29		466.234856660000466.447411930000466.234856660000466.447411930000-0.034%3+1.809%
2024-10-28		466.607045320000466.607045320000466.607045320000466.607045320000-0.062%2+1.774%
2024-10-27		466.894771590000466.894771590000466.894771590000466.8947715900000.000%1+1.712%
2024-10-25		464.857091500000466.894771590000464.857091500000466.894771590000+0.154%3+1.712%
2024-10-24		463.781659600000466.178335150000463.781659600000466.178335150000+0.054%4+1.868%
2024-10-23		467.721674950000467.721674950000465.928034520000465.928034520000-0.107%3+1.923%
2024-10-22		467.206720670000467.206720670000466.426520740000466.426520740000-0.214%4+1.814%
2024-10-21		468.407689950000468.407689950000467.425497680000467.425497680000-0.429%3+1.596%
2024-10-20		469.438947070000469.438947070000469.438947070000469.4389470700000.000%1+1.160%
2024-10-18		469.549019020000469.549019020000469.438947070000469.438947070000+0.345%2+1.160%
2024-10-17		468.294199230000468.294199230000467.822952900000467.822952900000-0.069%3+1.510%
2024-10-16		469.786171670000469.786171670000468.145881760000468.145881760000-0.277%3+1.440%
2024-10-15		469.810314980000469.810314980000469.445277360000469.445277360000+0.188%4+1.159%
2024-10-14		469.251312940000469.251312940000468.564260330000468.564260330000-0.121%3+1.349%
2024-10-13		469.130787980000469.130787980000469.130787980000469.1307879800000.000%1+1.227%
2024-10-11		469.185793040000469.185793040000469.130787980000469.130787980000-0.149%2+1.227%
2024-10-10		470.405542610000470.405542610000469.831169370000469.831169370000-0.073%3+1.076%
2024-10-09		470.919582070000470.919582070000470.172464230000470.172464230000-0.065%3+1.002%
2024-10-08		469.779842890000470.478824880000469.779842890000470.478824880000+0.260%3+0.937%
2024-10-07		474.655342560000474.655342560000469.256434700000469.256434700000-1.087%3+1.200%
2024-10-06		474.414155910000474.414155910000474.414155910000474.414155910000+0.146%1+0.099%
2024-10-04		472.909452240000473.720340250000472.909452240000473.720340250000+0.205%2+0.246%
2024-10-03		478.493041250000478.493041250000471.646609220000472.749118210000-1.089%4+0.452%
2024-10-02		478.138798230000478.138798230000477.953308650000477.953308650000-0.152%3-0.642%
2024-10-01		483.593853250000483.593853250000478.681553640000478.681553640000-0.732%5-0.793%
2024-09-30		481.604389550000482.212065480000481.604389550000482.212065480000+0.007%3-1.519%
2024-09-29		482.176270210000482.176270210000482.176270210000482.1762702100000.000%1-1.512%
2024-09-27		481.145825210000482.176270210000481.145825210000482.176270210000+0.202%2-1.512%
2024-09-26		482.647199620000482.647199620000481.206435280000481.206435280000-0.187%3-1.313%
2024-09-25		480.567998510000482.107742060000480.567998510000482.107742060000+0.169%3-1.498%
2024-09-24		481.105437070000481.292414870000481.105437070000481.292414870000+0.424%4-1.331%
2024-09-23		480.402741410000480.402741410000479.262672810000479.262672810000-0.018%3-0.913%
2024-09-22		479.347696700000479.347696700000479.347696700000479.347696700000-0.029%1-0.931%
2024-09-20		478.739857710000479.487530590000478.739857710000479.487530590000+0.100%2-0.960%
2024-09-19		475.324490090000479.007701740000475.324490090000479.007701740000+0.869%3-0.860%
2024-09-18		474.465944730000474.881398400000474.297545100000474.881398400000+0.057%4+0.001%
2024-09-17		475.243764210000475.667851190000474.611987830000474.611987830000-0.119%5+0.058%
2024-09-16		473.047435090000475.178904150000473.047435090000475.178904150000+0.484%3-0.062%
2024-09-15		472.890531530000472.890531530000472.890531530000472.890531530000+0.100%1+0.422%
2024-09-13		470.595209860000472.417649390000470.595209860000472.417649390000+0.526%2+0.522%
2024-09-12		471.070269760000471.070269760000469.946066910000469.946066910000-0.269%4+1.051%
2024-09-11		471.389257920000471.389257920000471.212560930000471.212560930000-0.036%3+0.780%
2024-09-10		470.599380670000471.383666450000470.599380670000471.383666450000+0.142%3+0.743%
2024-09-09		474.111633030000474.111633030000470.713651170000470.713651170000-0.782%5+0.886%
2024-09-08		474.423567070000474.423567070000474.423567070000474.423567070000-0.067%1+0.097%
2024-09-06		473.725713400000474.741543440000473.725713400000474.741543440000+0.203%2+0.030%
2024-09-05		473.821228850000473.821228850000473.781894300000473.781894300000+0.291%3+0.233%
2024-09-04		470.994294930000472.652169780000470.994294930000472.408249940000+0.091%4+0.524%
2024-09-03		473.789544320000473.789544320000471.979556660000471.979556660000-0.322%3+0.616%
2024-09-02		473.505531550000473.505531550000473.505531550000473.505531550000-0.415%2+0.292%
2024-09-01		475.477082220000475.477082220000475.477082220000475.477082220000-0.004%1-0.124%
2024-08-30		475.955625010000475.955625010000475.494042950000475.494042950000-0.160%2-0.128%
2024-08-29		476.354317440000476.354317440000476.184814400000476.255596450000-0.010%4-0.288%
2024-08-28		477.047651300000477.047651300000476.303458090000476.303458090000-0.217%3-0.298%
2024-08-27		476.544784580000477.337705770000476.544784580000477.337705770000+0.170%3-0.514%
2024-08-26		473.868747570000476.527900800000473.868747570000476.527900800000+0.612%3-0.345%
2024-08-25		473.628318580000473.628318580000473.628318580000473.628318580000-0.070%1+0.266%
2024-08-23		473.991707500000473.991707500000473.958271840000473.958271840000+0.007%2+0.196%
2024-08-22		471.566290530000473.924718520000471.566290530000473.924718520000+0.638%3+0.203%
2024-08-21		468.537693860000470.922085610000468.537693860000470.922085610000+0.339%3+0.842%
2024-08-20		466.623308900000469.480812910000466.623308900000469.329328390000+0.467%19+1.184%
2024-08-19		465.809533310000467.146091670000465.809533310000467.146091670000+0.268%4+1.657%
2024-08-18		465.899753490000465.899753490000465.899753490000465.899753490000-0.028%1+1.929%
2024-08-16		465.489660670000466.028309250000465.489660670000466.028309250000+0.157%2+1.901%
2024-08-15		464.043340230000465.296081530000463.796546050000465.296081530000+0.249%4+2.061%
2024-08-14		460.848907560000464.140675530000460.848907560000464.140675530000+0.695%3+2.315%
2024-08-13		460.427957390000460.935213910000460.427957390000460.935213910000+0.111%3+3.027%
2024-08-12		460.559900470000460.651380170000460.422579630000460.422579630000+0.018%5+3.141%
2024-08-11		460.339422390000460.339422390000460.339422390000460.3394223900000.000%1+3.160%
2024-08-09		459.870759850000460.339422390000459.870759850000460.339422390000+0.614%3+3.160%
2024-08-08		457.087820270000457.531143830000457.087820270000457.531143830000-0.343%4+3.793%
2024-08-07		456.756332700000459.104286260000456.756332700000459.104286260000+0.373%3+3.437%
2024-08-06		461.069522460000461.069522460000457.399572860000457.399572860000-0.547%3+3.823%
2024-08-05		456.606027950000459.914727060000456.475024450000459.914727060000+0.266%4+3.255%
2024-08-04		458.696163800000458.696163800000458.696163800000458.696163800000-0.004%1+3.529%
2024-08-02		457.964862630000458.712357460000457.964862630000458.712357460000-0.224%2+3.526%
2024-08-01		463.793922130000463.793922130000459.740182880000459.740182880000-0.741%3+3.294%
2024-07-31		463.126668640000463.200868720000463.126668640000463.172619820000-0.006%4+2.529%
2024-07-30		463.795663800000463.795663800000463.200868720000463.200868720000+0.079%5+2.523%
2024-07-29		463.869532990000463.869532990000462.833432130000462.833432130000-0.188%3+2.604%
2024-07-28		463.718283140000463.718283140000463.707287000000463.707287000000+0.043%2+2.411%
2024-07-26		463.506698980000463.506698980000463.506698980000463.506698980000+0.036%1+2.455%
2024-07-25		464.820234610000464.820234610000463.338764630000463.338764630000-0.395%4+2.492%
2024-07-24		465.143930660000465.177194770000465.143930660000465.177194770000+0.120%3+2.087%
2024-07-23		465.983224600000465.983224600000464.621871200000464.621871200000-0.400%6+2.209%
2024-07-22		465.574431980000466.487202800000465.574431980000466.487202800000+0.204%3+1.800%
2024-07-21		465.665618140000465.665618140000465.538519960000465.538519960000-0.001%2+2.008%
2024-07-19		468.836347000000468.836347000000465.544044530000465.544044530000-0.672%3+2.007%
2024-07-18		468.569798000000468.694309140000468.569798000000468.694309140000-0.237%7+1.321%
2024-07-17		467.593363960000469.809858740000467.593363960000469.809858740000+0.467%3+1.080%
2024-07-16		468.175271110000468.175271110000467.465407080000467.626755530000-0.037%4+1.552%
2024-07-15		467.979708970000467.979708970000467.740976390000467.799392210000+0.017%4+1.515%
2024-07-14		467.717941090000467.717941090000467.717941090000467.717941090000-0.016%1+1.533%
2024-07-12		464.481036560000467.793099750000464.481036560000467.793099750000+0.825%2+1.516%
2024-07-11		462.580675780000463.965834270000462.545005900000463.965834270000+0.550%6+2.354%
2024-07-10		460.963553370000461.428309380000460.963553370000461.428309380000+0.113%3+2.916%
2024-07-09		461.603071040000461.603071040000460.909047910000460.909047910000-0.182%7+3.032%
2024-07-08		461.844300610000462.147053250000461.747825570000461.747825570000-0.061%4+2.845%
2024-07-07		462.030186450000462.030186450000462.030186450000462.030186450000+0.128%1+2.782%
2024-07-05		459.234255500000461.440242130000459.234255500000461.440242130000+0.391%4+2.914%
2024-07-04		457.807838850000459.643838040000457.807838850000459.643838040000+0.504%3+3.316%
2024-07-03		455.433505880000457.337763120000455.433505880000457.337763120000+0.471%5+3.837%
2024-07-02		455.953180010000455.953180010000455.194383810000455.194383810000-0.301%3+4.326%
2024-07-01		454.149397140000456.568777160000454.149397140000456.568777160000+0.180%4+4.012%
2024-06-30		455.748552520000455.748552520000455.748552520000455.748552520000+0.019%1+4.199%
2024-06-28		455.390718620000455.662405780000455.320831780000455.662405780000-0.069%3+4.219%
2024-06-27		454.344089450000455.974842770000454.344089450000455.974842770000+0.140%3+4.147%
2024-06-26		457.239627430000457.239627430000455.336529920000455.336529920000-0.387%3+4.293%
2024-06-25		456.551927910000457.104295790000456.551927910000457.104295790000+0.277%3+3.890%
2024-06-24		454.687860210000455.840792030000454.687860210000455.840792030000+0.223%3+4.178%
2024-06-23		454.824976350000454.824976350000454.824976350000454.824976350000+0.006%1+4.411%
2024-06-21		457.347526200000457.347526200000454.798084310000454.798084310000-0.623%2+4.417%
2024-06-20		458.985357200000458.985357200000457.650475220000457.650475220000-0.379%3+3.766%
2024-06-19		457.532966160000459.390321890000457.532966160000459.390321890000+0.330%5+3.373%
2024-06-18		456.490727530000457.879686700000456.490727530000457.879686700000+0.380%3+3.714%
2024-06-17		456.344503960000456.344503960000456.147822180000456.147822180000-0.029%3+4.108%
2024-06-16		457.336262690000457.336262690000456.282323950000456.282323950000-0.207%3+4.077%
2024-06-14		461.161157000000461.161157000000457.227664000000457.227664000000-0.659%2+3.862%
2024-06-13		457.936681670000460.261956970000457.936681670000460.261956970000+0.313%4+3.177%
2024-06-12		458.217187590000458.938630300000458.217187590000458.824366300000+0.034%4+3.501%
2024-06-11		458.668756380000458.668756380000458.668756380000458.668756380000+0.410%2+3.536%
2024-06-10		462.903387660000463.669743210000456.794868000000456.794868000000-0.830%5+3.960%
2024-06-09		460.616740090000460.616740090000460.616740090000460.616740090000-0.015%1+3.098%
2024-06-07		460.596238420000460.684388310000460.596238420000460.684388310000+0.003%2+3.083%
2024-06-06		459.991882500000460.977903150000459.991882500000460.671979700000+0.197%4+3.085%
2024-06-05		459.064499090000459.764708650000459.064499090000459.764708650000+0.153%4+3.289%
2024-06-04		457.643336410000459.061804910000457.643336410000459.061804910000+0.325%3+3.447%
2024-06-03		459.674245670000459.674245670000457.576184440000457.576184440000-0.276%3+3.783%
2024-06-02		458.841463410000458.841463410000458.841463410000458.841463410000+0.053%1+3.497%
2024-05-31		457.371173390000458.723124900000457.371173390000458.599472600000+0.245%3+3.551%
2024-05-30		459.587676140000459.587676140000457.478695270000457.478695270000-0.428%3+3.805%
2024-05-29		460.507757400000460.507757400000459.447229390000459.447229390000-0.249%3+3.360%
2024-05-28		459.826859670000460.694569380000459.826859670000460.594376000000+0.272%5+3.103%
2024-05-27		458.172125710000459.343627080000458.172125710000459.343627080000+0.321%3+3.384%
2024-05-26		457.873738560000457.873738560000457.873738560000457.873738560000-0.029%1+3.715%
2024-05-24		459.384082440000459.384082440000457.793160090000458.008099070000-0.232%3+3.685%
2024-05-23		457.538994800000459.074106670000457.538994800000459.074106670000+0.422%3+3.444%
2024-05-22		458.534586220000458.534586220000457.146882210000457.146882210000-0.230%4+3.880%
2024-05-21		457.866992740000458.201943500000457.866992740000458.201943500000+0.059%3+3.641%
2024-05-20		456.329735030000457.933972310000456.329735030000457.933972310000+0.450%5+3.702%
2024-05-19		455.882352940000455.882352940000455.882352940000455.882352940000+0.026%1+4.169%
2024-05-17		456.209485610000456.209485610000455.762667370000455.762667370000-0.080%2+4.196%
2024-05-16		454.267279820000456.129716620000454.267279820000456.129716620000+0.452%3+4.112%
2024-05-15		452.122707380000454.079373590000452.122707380000454.079373590000+0.495%3+4.582%
2024-05-14		451.897842920000452.003049830000451.844012050000451.844012050000+0.068%4+5.100%
2024-05-13		451.340243340000451.537880110000451.340243340000451.537880110000+0.055%8+5.171%
2024-05-12		451.395348840000451.395348840000451.287774430000451.287774430000-0.008%2+5.229%
2024-05-10		448.940952360000451.324501390000448.940952360000451.324501390000+0.603%2+5.220%
2024-05-09		449.813110730000449.813110730000448.620477520000448.620477520000-0.245%3+5.855%
2024-05-08		450.745817490000450.745817490000449.724225710000449.724225710000-0.433%3+5.595%
2024-05-07		451.647896610000451.680549890000451.647896610000451.680549890000-0.082%3+5.138%
2024-05-06		450.868399580000452.051276060000450.855261240000452.051276060000-0.012%5+5.051%
2024-05-05		452.106831860000452.106831860000452.106831860000452.106831860000+0.047%1+5.038%
2024-05-03		450.371998150000451.895554650000450.371998150000451.895554650000+0.327%2+5.088%
2024-05-02		449.172715100000450.424647690000449.172715100000450.424647690000+0.279%3+5.431%
2024-05-01		452.158026950000452.158026950000449.172715100000449.172715100000-0.539%7+5.725%
2024-04-30		452.175339510000452.175339510000451.605357040000451.605357040000+0.088%3+5.155%
2024-04-29		452.120666790000452.173506540000451.210457700000451.210457700000-0.008%5+5.247%
2024-04-28		451.247958950000451.247958950000451.247958950000451.247958950000+0.009%2+5.238%
2024-04-26		452.635321410000452.635321410000451.208490040000451.208490040000-0.352%2+5.248%
2024-04-25		450.478247450000452.801585910000450.478247450000452.801585910000+0.558%3+4.877%
2024-04-24		450.323113520000450.323113520000450.286884770000450.286884770000+0.262%3+5.463%
2024-04-23		449.853661360000449.853661360000449.108396270000449.108396270000-0.012%3+5.740%
2024-04-22		452.481330500000452.481330500000449.163821540000449.163821540000-1.284%3+5.727%
2024-04-19		458.148133010000458.148133010000455.007299270000455.007299270000-0.756%2+4.369%
2024-04-18		456.463255930000458.472149160000456.463255930000458.472149160000+0.164%3+3.580%
2024-04-17		458.563697530000458.563697530000457.721341210000457.721341210000-0.273%3+3.750%
2024-04-16		460.215759080000460.215759080000458.974539150000458.974539150000-0.303%3+3.467%
2024-04-15		458.527798250000460.369443840000458.525116530000460.369443840000+0.333%4+3.153%
2024-04-12		455.226501230000458.841775670000455.226501230000458.841775670000+0.962%2+3.497%
2024-04-11		459.009505800000459.009505800000454.468433200000454.468433200000-0.920%3+4.493%
2024-04-10		458.689891080000458.689891080000458.689891080000458.689891080000+0.027%3+3.531%
2024-04-09		455.419468370000458.566760040000455.419468370000458.566760040000+0.696%3+3.559%
2024-04-08		455.623335840000455.727496410000455.398240400000455.398240400000-0.005%5+4.279%
2024-04-05		457.156855310000457.156855310000455.419020440000455.419020440000-0.288%3+4.274%
2024-04-04		453.444885910000456.733290600000453.444885910000456.733290600000+0.725%3+3.974%
2024-04-03		456.734558060000456.734558060000453.444885910000453.444885910000-0.890%3+4.728%
2024-04-02		457.404765800000457.517104260000457.404765800000457.517104260000-1.198%4+3.796%
2024-04-01		463.063242380000463.063242380000463.063242380000463.063242380000+0.088%2+2.553%
2024-03-29		462.626156130000462.654266830000462.493412190000462.654266830000+0.136%5+2.644%
2024-03-28		465.216706250000465.216706250000462.025353480000462.025353480000-0.605%4+2.784%
2024-03-27		466.257525690000466.257525690000464.839650150000464.839650150000-0.269%5+2.161%
2024-03-26		465.075598110000466.165150660000465.075598110000466.091820090000+0.141%4+1.887%
2024-03-25		467.605765190000467.605765190000465.436551010000465.436551010000-0.227%4+2.030%
2024-03-24		466.496044670000466.496044670000466.496044670000466.496044670000-0.098%1+1.798%
2024-03-22		466.952349900000466.952349900000466.952349900000466.952349900000-1.531%1+1.699%
2024-03-21		474.022934710000474.213682250000474.022934710000474.213682250000+0.027%4+0.142%
2024-03-20		475.805885240000475.805885240000474.083956510000474.083956510000-0.322%3+0.169%
2024-03-19		478.397228850000478.397228850000475.613822640000475.613822640000-0.641%3-0.153%
2024-03-18		477.691178790000478.680116860000477.691178790000478.680116860000+0.087%4-0.793%
2024-03-15		480.826079580000480.918980320000478.264432810000478.264432810000-0.500%3-0.706%
2024-03-14		480.665699170000480.665699170000480.665699170000480.665699170000-0.048%2-1.202%
2024-03-13		480.202190400000480.912681000000480.202190400000480.898613470000+0.145%6-1.250%
2024-03-12		481.930536340000481.930536340000480.202190400000480.202190400000-0.496%4-1.107%
2024-03-11		483.167851480000483.167851480000482.595447630000482.595447630000-0.008%3-1.598%
2024-03-08		479.215658750000482.634772710000479.215658750000482.634772710000+0.716%2-1.606%
2024-03-07		477.884272810000479.282947780000477.884272810000479.204445740000+0.119%4-0.901%
2024-03-06		477.801317990000478.636278550000477.801317990000478.636278550000+0.311%3-0.784%
2024-03-05		477.546652320000477.546652320000477.153444220000477.153444220000+0.041%3-0.475%
2024-03-04		475.662166580000476.958121610000475.662166580000476.958121610000+0.210%3-0.434%
2024-03-03		475.956763070000475.956763070000475.956763070000475.956763070000+0.026%1-0.225%
2024-03-01		478.817492430000478.817492430000475.834433450000475.834433450000-0.644%2-0.199%
2024-02-29		478.211062800000478.918142480000478.211062800000478.918142480000+0.250%3-0.842%
2024-02-28		480.770917510000480.770917510000477.725229170000477.725229170000-0.572%4-0.594%
2024-02-27		480.400119190000480.473109990000480.400119190000480.473109990000-0.079%3-1.163%
2024-02-26		480.852457480000480.852457480000480.852457480000480.852457480000+0.227%2-1.241%
2024-02-25		479.765739390000479.765739390000479.765739390000479.765739390000-0.011%1-1.017%
2024-02-23		480.787785580000480.787785580000479.819130680000479.819130680000-0.027%3-1.028%
2024-02-22		477.146693130000479.948631140000477.146693130000479.948631140000+0.508%3-1.055%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC