Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GBPALL
Pound sterling / Albanian lek
forex

Market Open
May 12, 2025 7:20:00 AM EDT
113.3573ALL+0.238%(+0.2695)4
113.3573Bid   119.2872Ask   5.9300Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-12		113.3572508672577113.3572508672577113.3572508672577113.3572508672577+0.276%10.000%
2025-05-11		113.0450174100000113.0450174100000113.0450174100000113.0450174100000-0.038%1+0.276%
2025-05-09		113.0877864600000113.0877864600000113.0877864600000113.0877864600000+0.179%1+0.238%
2025-05-08		112.8858229400000112.8858229400000112.8858229400000112.8858229400000+0.473%2+0.418%
2025-05-07		112.3546656800000112.3546656800000112.3546656800000112.3546656800000-0.242%2+0.892%
2025-05-06		112.6275435000000112.6275435000000112.6275435000000112.6275435000000+0.449%2+0.648%
2025-05-05		112.1241991100000112.1241991100000112.1241991100000112.1241991100000-0.453%2+1.100%
2025-05-04		112.6342699000000112.6342699000000112.6342699000000112.6342699000000-0.059%1+0.642%
2025-05-02		112.7010108500000112.7010108500000112.7010108500000112.7010108500000-0.308%1+0.582%
2025-05-01		113.0683856700000113.0683856700000113.0491032000000113.0491032000000+0.044%3+0.273%
2025-04-30		113.3239534500000113.3239534500000112.9992652500000112.9992652500000-0.183%3+0.317%
2025-04-29		113.5110943600000113.5110943600000113.2066594900000113.2066594900000-0.055%3+0.133%
2025-04-28		112.6501758500000113.2689697300000112.6501758500000113.2689697300000+0.397%3+0.078%
2025-04-27		112.8205128200000112.8205128200000112.8205128200000112.82051282000000.000%1+0.476%
2025-04-25		112.8440259400000112.8440259400000112.8205128200000112.8205128200000+0.272%2+0.476%
2025-04-24		112.6008813800000112.6008813800000112.5141768100000112.5141768100000+0.254%3+0.749%
2025-04-23		112.3582389200000112.3582389200000112.2291247400000112.2291247400000+0.181%3+1.005%
2025-04-22		112.0267234700000112.0267234700000112.0267234700000112.0267234700000-0.488%2+1.188%
2025-04-17		112.6187639800000112.6187639800000112.5760353900000112.5760353900000-0.475%5+0.694%
2025-04-16		113.1130605300000113.1130605300000113.1130605300000113.1130605300000+0.032%2+0.216%
2025-04-15		113.0767615000000113.0767615000000113.0767615000000113.0767615000000+0.427%2+0.248%
2025-04-14		112.5959064500000112.5959064500000112.5959064500000112.5959064500000+0.667%2+0.676%
2025-04-13		111.7901412500000111.8501127700000111.7901412500000111.8501127700000+0.042%2+1.347%
2025-04-11		110.9806359500000111.8030329200000110.9806359500000111.8030329200000-0.625%2+1.390%
2025-04-10		112.4166959000000112.5064189300000112.4166959000000112.5064189300000+0.798%3+0.756%
2025-04-09		112.1530120800000112.1530120800000111.6154346200000111.6154346200000-0.837%3+1.561%
2025-04-08		112.6561917200000112.6561917200000112.5576507700000112.5576507700000-0.472%3+0.710%
2025-04-07		113.0911984300000113.0911984300000113.0911984300000113.0911984300000-0.713%2+0.235%
2025-04-06		113.9034596600000113.9034596600000113.9034596600000113.9034596600000+0.139%1-0.480%
2025-04-04		114.6566223700000114.6566223700000113.7452473700000113.7452473700000-1.245%4-0.341%
2025-04-03		115.8536950400000115.8536950400000115.1791344900000115.1791344900000-0.647%5-1.582%
2025-04-02		115.8241100800000115.9286574400000115.8241100800000115.9286574400000+0.110%4-2.218%
2025-04-01		115.5917509500000115.8012477300000115.5917509500000115.8012477300000+0.004%3-2.111%
2025-03-31		115.8048244000000115.8498304900000115.7970919100000115.7970919100000-0.406%4-2.107%
2025-03-30		116.2690221300000116.2690221300000116.2690221300000116.2690221300000-0.022%1-2.504%
2025-03-28		116.5633133800000116.5633133800000116.2948424800000116.2948424800000-0.202%2-2.526%
2025-03-27		115.4943079700000116.5304666400000115.4943079700000116.5304666400000+1.193%3-2.723%
2025-03-26		115.4814726000000115.4814726000000115.1562220000000115.1562220000000-0.085%3-1.562%
2025-03-25		115.1302017900000115.2541155800000115.1302017900000115.2541155800000+0.131%3-1.646%
2025-03-24		114.9617391100000115.1033538400000114.9617391100000115.1033538400000+0.179%3-1.517%
2025-03-23		114.8972725300000114.8972725300000114.8972725300000114.8972725300000-0.011%1-1.340%
2025-03-21		115.3963314500000115.3963314500000114.9102971800000114.9102971800000-0.479%2-1.352%
2025-03-20		115.3543494800000115.4632274700000115.3543494800000115.4632274700000+0.355%4-1.824%
2025-03-19		114.9656065500000115.0546137800000114.9656065500000115.0546137800000+0.096%3-1.475%
2025-03-18		115.0380903100000115.0380903100000114.9444401600000114.9444401600000-0.135%4-1.381%
2025-03-17		115.2561313400000115.2951949400000115.0996947600000115.0996947600000-0.031%4-1.514%
2025-03-16		115.1356807800000115.1356807800000115.1356807800000115.1356807800000+0.019%1-1.545%
2025-03-14		115.6210827900000115.6210827900000115.1138077200000115.1138077200000-0.344%2-1.526%
2025-03-13		115.3285106100000115.5107639100000115.3285106100000115.5107639100000+0.304%3-1.864%
2025-03-12		115.0269270000000115.1612078500000115.0269270000000115.1612078500000+0.158%3-1.566%
2025-03-11		114.9138739500000114.9791906300000114.9138739500000114.9791906300000-0.335%3-1.411%
2025-03-10		115.3765970800000115.3765970800000115.3658216800000115.3658216800000+0.038%3-1.741%
2025-03-09		115.3223309800000115.3223309800000115.3223309800000115.3223309800000+0.035%1-1.704%
2025-03-07		115.4360492900000115.4360492900000115.2825225300000115.2825225300000-0.082%2-1.670%
2025-03-06		115.3889754000000115.3889754000000115.3775009100000115.3775009100000-0.574%3-1.751%
2025-03-05		116.1852703600000116.1852703600000116.0439454900000116.0439454900000-0.491%3-2.315%
2025-03-04		117.1229518600000117.1229518600000116.6170188300000116.6170188300000-0.471%3-2.795%
2025-03-03		116.9551722300000117.1683409300000116.9551722300000117.1683409300000+0.099%3-3.253%
2025-03-02		117.0521981300000117.0521981300000117.0521981300000117.0521981300000+0.019%1-3.157%
2025-02-28		117.2661347000000117.2661347000000117.0302292800000117.0302292800000+0.036%2-3.138%
2025-02-27		116.8770736000000116.9880713300000116.8770736000000116.9880713300000+0.297%3-3.104%
2025-02-26		116.1040118500000116.6416375700000116.1040118500000116.6416375700000+0.350%3-2.816%
2025-02-25		116.5182044600000116.5182044600000116.2349054400000116.2349054400000-0.339%5-2.476%
2025-02-24		116.3162113500000116.6307477800000116.3162113500000116.6307477800000+0.055%3-2.807%
2025-02-23		116.5670109300000116.5670109300000116.5670109300000116.5670109300000-0.025%1-2.754%
2025-02-21		116.6607271200000116.6607271200000116.5445746500000116.5958835000000-0.056%3-2.778%
2025-02-20		116.6319727300000116.8251128700000116.6319727300000116.6607271200000+0.025%5-2.832%
2025-02-19		116.6391972900000116.6391972900000116.6319727300000116.6319727300000+0.220%4-2.808%
2025-02-18		116.2881730500000116.3764283500000116.2881730500000116.3764283500000+0.255%3-2.594%
2025-02-17		115.7372704000000116.0805530500000115.7372704000000116.0805530500000+0.088%3-2.346%
2025-02-16		115.9786070500000115.9786070500000115.9786070500000115.9786070500000+0.030%1-2.260%
2025-02-14		115.9505591500000116.0350870900000115.9437702800000115.9437702800000+0.105%4-2.231%
2025-02-13		115.7294604800000115.8225645800000115.4875762800000115.8225645800000+0.080%4-2.129%
2025-02-12		116.0247551500000116.0247551500000115.7294604800000115.7294604800000+0.072%3-2.050%
2025-02-11		116.1346826400000116.1346826400000115.6460548000000115.6460548000000-0.536%3-1.979%
2025-02-10		115.7777711000000116.2692931400000115.7777711000000116.2692931400000+0.634%5-2.505%
2025-02-09		115.5368451400000115.5368451400000115.5368451400000115.5368451400000-0.056%1-1.886%
2025-02-07		115.2061871100000115.6020113000000115.2061871100000115.6020113000000+0.590%2-1.942%
2025-02-06		116.0260186800000116.0260186800000114.9241343100000114.9241343100000-1.042%5-1.363%
2025-02-05		116.1005692000000116.1342343300000116.1005692000000116.1342343300000+0.083%3-2.391%
2025-02-04		116.3982959100000116.3982959100000116.0384952700000116.0384952700000-0.238%3-2.311%
2025-02-03		116.6310584100000116.6310584100000116.2227602900000116.3150077900000-0.382%4-2.543%
2025-02-02		116.7606928500000116.7606928500000116.7606928500000116.7606928500000+0.473%1-2.915%
2025-01-31		116.3728953400000116.3728953400000116.2112061200000116.2112061200000-0.089%2-2.456%
2025-01-30		116.4311956700000116.4311956700000116.3151920700000116.3151920700000-0.019%3-2.543%
2025-01-29		114.9706312100000116.3373724100000114.9706312100000116.3373724100000+1.157%7-2.562%
2025-01-28		114.7024796300000115.0069791600000114.7024796300000115.0069791600000+0.567%3-1.434%
2025-01-27		114.1171151900000114.3587609300000114.1171151900000114.3587609300000+0.690%3-0.876%
2025-01-26		113.5752767700000113.5752767700000113.5752767700000113.5752767700000+0.007%1-0.192%
2025-01-24		113.6909527600000113.6909527600000113.5672085300000113.5672085300000+0.120%3-0.185%
2025-01-23		113.3573537300000113.4312814700000113.3573537300000113.4312814700000+0.062%3-0.065%
2025-01-22		113.4950064600000113.4950064600000113.3613778500000113.3613778500000+0.083%3-0.004%
2025-01-21		113.3976077600000113.3976077600000113.2668865800000113.2668865800000+0.021%3+0.080%
2025-01-20		113.4478673000000113.4478673000000113.2427863900000113.2427863900000-0.080%3+0.101%
2025-01-19		113.3337278800000113.3337278800000113.3337278800000113.3337278800000-0.020%1+0.021%
2025-01-17		113.5737689300000113.5737689300000113.3565373900000113.3565373900000-0.207%2+0.001%
2025-01-16		113.7206427700000113.7206427700000113.5912992900000113.5912992900000+0.136%3-0.206%
2025-01-15		113.3878972400000113.4375074100000113.3878972400000113.4375074100000-0.204%3-0.071%
2025-01-14		114.0532200700000114.0532200700000113.6699617100000113.6699617100000-0.027%3-0.275%
2025-01-13		113.9541112400000113.9541112400000113.7003385000000113.7003385000000-0.539%3-0.302%
2025-01-12		114.3167624000000114.3167624000000114.3167624000000114.3167624000000-0.007%1-0.839%
2025-01-10		114.3249537200000114.3249537200000114.3249537200000114.3249537200000-0.129%2-0.846%
2025-01-09		114.2898045900000114.4728037500000114.2898045900000114.4728037500000-0.429%3-0.975%
2025-01-08		115.2315484800000115.2315484800000114.9659782300000114.9659782300000-0.111%3-1.399%
2025-01-07		115.5302573500000115.5302573500000115.0934419000000115.0934419000000-0.262%3-1.509%
2025-01-06		115.2468800900000115.3959659600000115.2468800900000115.3959659600000+0.196%3-1.767%
2025-01-05		115.1705024700000115.1705024700000115.1705024700000115.1705024700000+0.005%1-1.574%
2025-01-03		115.2820834500000115.2820834500000115.1649516800000115.1649516800000+0.018%2-1.570%
2025-01-02		115.1438846800000115.1438846800000115.1438846800000115.1438846800000-0.282%2-1.552%
2024-12-31		115.3901821300000115.4689873000000115.3901821300000115.4689873000000+0.118%7-1.829%
2024-12-30		115.4430929600000115.4430929600000115.3331484900000115.3331484900000+0.258%3-1.713%
2024-12-29		115.0363734700000115.0363734700000115.0363734700000115.0363734700000-0.066%1-1.460%
2024-12-27		115.1125015000000115.1125015000000115.1125015000000115.1125015000000-2.191%1-1.525%
2024-12-25		115.7336547200000117.6910349900000115.7336547200000117.6910349900000+1.623%3-3.682%
2024-12-24		115.6742040000000115.8118163500000115.6742040000000115.8118163500000+0.077%3-2.119%
2024-12-23		115.6762752100000115.7229975700000115.6762752100000115.7229975700000+0.223%3-2.044%
2024-12-22		115.4660762000000115.4660762000000115.4660762000000115.4660762000000+0.008%1-1.826%
2024-12-20		115.4812623200000115.4812623200000115.4563504000000115.4563504000000-0.542%2-1.818%
2024-12-19		116.2962783300000116.2962783300000116.0856528500000116.0856528500000-0.049%3-2.350%
2024-12-18		115.9427305800000116.1427100400000115.9427305800000116.1427100400000+0.028%3-2.398%
2024-12-17		115.4214934800000116.1099529700000115.4214934800000116.1099529700000+0.669%5-2.371%
2024-12-16		114.8914447000000115.3380296100000114.8914447000000115.3380296100000+0.030%3-1.717%
2024-12-15		115.3034777900000115.3034777900000115.3034777900000115.3034777900000+0.042%1-1.688%
2024-12-13		115.8878278400000115.8878278400000115.2555443800000115.2555443800000-0.744%3-1.647%
2024-12-12		116.3409654400000116.3409654400000116.1197215600000116.1197215600000+0.072%3-2.379%
2024-12-11		116.0823129100000116.0823129100000116.0356603900000116.0356603900000+0.107%3-2.308%
2024-12-10		115.6603511500000115.9121877400000115.6603511500000115.9121877400000+0.232%3-2.204%
2024-12-09		115.7744149400000115.7744149400000115.6435882700000115.6435882700000-0.053%4-1.977%
2024-12-08		115.7045732900000115.7045732900000115.7045732900000115.7045732900000+0.014%1-2.029%
2024-12-06		115.5615582700000115.6885216200000115.5615582700000115.6885216200000-0.068%2-2.015%
2024-12-05		115.7667751900000115.7667751900000115.7667751900000115.7667751900000-0.045%2-2.081%
2024-12-04		115.8191578700000115.8191578700000115.8191578700000115.8191578700000+0.362%2-2.126%
2024-12-03		115.4010457100000115.4010457100000115.4010457100000115.4010457100000-0.246%2-1.771%
2024-12-02		115.6854225500000115.6854225500000115.6854225500000115.6854225500000+0.510%2-2.013%
2024-12-01		115.0984893100000115.0984893100000115.0984893100000115.0984893100000-0.057%1-1.513%
2024-11-29		115.1981716500000115.1981716500000115.1642325900000115.1642325900000+0.199%2-1.569%
2024-11-28		114.9534280800000114.9534280800000114.9354935500000114.9354935500000+0.140%3-1.373%
2024-11-27		114.9068323000000114.9068323000000114.7750220200000114.7750220200000+0.180%3-1.235%
2024-11-26		114.7105873300000114.7105873300000114.5688871900000114.5688871900000-0.146%4-1.058%
2024-11-25		114.7360220500000114.7360220500000114.7360220500000114.7360220500000-0.168%3-1.202%
2024-11-22		115.0045679700000115.0045679700000114.9294082300000114.9294082300000+0.039%2-1.368%
2024-11-21		114.7080703600000114.8844190900000114.7080703600000114.8844190900000+0.111%4-1.329%
2024-11-20		114.7569517400000114.7569517400000114.7569517400000114.7569517400000+0.274%1-1.220%
2024-11-19		114.4432748000000114.4432748000000114.4432748000000114.4432748000000+0.034%1-0.949%
2024-11-18		114.4042962900000114.4042962900000114.4042962900000114.4042962900000-0.261%1-0.915%
2024-11-17		114.7039414500000114.7039414500000114.7039414500000114.7039414500000+0.024%1-1.174%
2024-11-15		115.0254643400000115.0254643400000114.6764229600000114.6764229600000-0.244%2-1.150%
2024-11-14		114.9563430300000114.9563430300000114.9563430300000114.9563430300000+0.173%1-1.391%
2024-11-13		114.7579324900000114.7579324900000114.7579324900000114.7579324900000-0.713%1-1.221%
2024-11-12		115.5820780100000115.5820780100000115.5820780100000115.5820780100000-0.036%1-1.925%
2024-11-11		115.6237725500000115.6237725500000115.6237725500000115.6237725500000+0.455%1-1.960%
2024-11-10		115.1001262900000115.1001262900000115.1001262900000115.1001262900000-0.002%1-1.514%
2024-11-08		115.1200269400000115.1200269400000115.1022028200000115.1022028200000+0.053%2-1.516%
2024-11-07		115.1512600500000115.1512600500000115.0411633900000115.0411633900000+0.028%3-1.464%
2024-11-06		115.0087983200000115.0087983200000115.0087983200000115.0087983200000+0.890%3-1.436%
2024-11-05		113.9946380700000113.9946380700000113.9946380700000113.9946380700000+0.102%2-0.559%
2024-11-04		114.2070576500000114.2397329700000113.8781575000000113.8781575000000-0.034%4-0.457%
2024-11-03		113.9165269900000113.9165269900000113.9165269900000113.9165269900000-0.035%1-0.491%
2024-11-01		113.5521800700000113.9564889100000113.5521800700000113.9564889100000-0.351%2-0.526%
2024-10-31		114.2894656700000114.3580193900000114.2894656700000114.3580193900000-0.329%3-0.875%
2024-10-30		115.3281862600000115.3281862600000114.7359276200000114.7359276200000-0.505%4-1.202%
2024-10-29		115.1147309000000115.3177852700000115.1147309000000115.3177852700000+0.098%3-1.700%
2024-10-28		115.2052434800000115.2052434800000115.2052434800000115.2052434800000-0.118%2-1.604%
2024-10-27		115.3419016300000115.3419016300000115.3419016300000115.34190163000000.000%1-1.721%
2024-10-25		115.1430899800000115.3419016300000115.1430899800000115.3419016300000-0.110%3-1.721%
2024-10-24		115.1613540900000115.4689725200000115.1613540900000115.4689725200000-0.194%4-1.829%
2024-10-23		115.6756561800000115.6936261400000115.6756561800000115.6936261400000+0.294%3-2.019%
2024-10-22		115.4515451500000115.4515451500000115.3539555200000115.3539555200000-0.131%4-1.731%
2024-10-21		115.4453294300000115.5056071800000115.4453294300000115.5056071800000-0.150%3-1.860%
2024-10-20		115.6793167700000115.6793167700000115.6793167700000115.67931677000000.000%1-2.007%
2024-10-18		115.6365297000000115.6793167700000115.6365297000000115.6793167700000+0.405%2-2.007%
2024-10-17		114.8346524500000115.2128360200000114.8346524500000115.2128360200000+0.364%3-1.611%
2024-10-16		115.5847351300000115.5847351300000114.7955372600000114.7955372600000-0.612%3-1.253%
2024-10-15		115.3203442700000115.5022488800000115.3203442700000115.5022488800000+0.424%4-1.857%
2024-10-14		114.9859299700000115.0144858300000114.9859299700000115.0144858300000+0.048%3-1.441%
2024-10-13		114.9591436900000114.9591436900000114.9591436900000114.95914369000000.000%1-1.393%
2024-10-11		114.9293486700000114.9591436900000114.9293486700000114.9591436900000-0.113%2-1.393%
2024-10-10		114.9130089400000115.0894987700000114.9130089400000115.0894987700000+0.204%3-1.505%
2024-10-09		114.7408932200000114.8547004500000114.7408932200000114.8547004500000+0.187%4-1.304%
2024-10-08		114.8218620800000114.8218620800000114.6403405200000114.6403405200000-0.044%3-1.119%
2024-10-07		115.1709082200000115.1709082200000114.6905143500000114.6905143500000-0.366%3-1.162%
2024-10-06		115.1123864200000115.1123864200000115.1123864200000115.1123864200000+0.146%1-1.525%
2024-10-04		114.6518795300000114.9440382000000114.6518795300000114.9440382000000+0.284%2-1.380%
2024-10-03		115.8316464700000115.8316464700000114.3498023900000114.6184638600000-0.943%4-1.100%
2024-10-02		115.6631131900000115.7100169200000115.6631131900000115.7100169200000-0.073%3-2.033%
2024-10-01		115.7579835200000115.7944048700000115.6968226900000115.7944048700000+0.313%5-2.105%
2024-09-30		115.4279279300000115.4327680500000115.4279279300000115.4327680500000-0.115%3-1.798%
2024-09-29		115.5656841300000115.5656841300000115.5656841300000115.56568413000000.000%1-1.911%
2024-09-27		115.6388325800000115.6388325800000115.5656841300000115.5656841300000-0.070%2-1.911%
2024-09-26		115.5203982700000115.6464625300000115.5203982700000115.6464625300000+0.120%3-1.979%
2024-09-25		115.6443005300000115.6443005300000115.3864543700000115.5079574000000-0.292%4-1.862%
2024-09-24		116.0122080200000116.0122080200000115.8464430900000115.8464430900000+0.230%4-2.149%
2024-09-23		115.4210931300000115.5809875000000115.4210931300000115.5809875000000+0.361%3-1.924%
2024-09-22		115.1648613300000115.1648613300000115.1648613300000115.1648613300000-0.028%1-1.570%
2024-09-20		115.2473410000000115.2473410000000115.1970852500000115.1970852500000-0.102%2-1.597%
2024-09-19		114.9964936500000115.3152509700000114.9964936500000115.3152509700000+0.375%3-1.698%
2024-09-18		114.5893742700000114.8845217600000114.5642900700000114.8845217600000+0.229%4-1.329%
2024-09-17		114.9778637600000114.9778637600000114.6219323100000114.6219323100000-0.295%5-1.103%
2024-09-16		114.8527756400000114.9614896200000114.8527756400000114.9614896200000+0.121%3-1.395%
2024-09-15		114.8228437400000114.8228437400000114.8228437400000114.8228437400000+0.128%1-1.276%
2024-09-13		115.0120347600000115.0120347600000114.6761313200000114.6761313200000-0.151%2-1.150%
2024-09-12		115.0439334000000115.0439334000000114.8499846100000114.8499846100000-0.182%4-1.300%
2024-09-11		115.2377111400000115.2377111400000115.0589210600000115.0589210600000-0.177%3-1.479%
2024-09-10		115.0446145700000115.2630049100000115.0446145700000115.2630049100000+0.166%3-1.653%
2024-09-09		115.0936802100000115.1543886700000115.0725496000000115.0725496000000-0.083%5-1.491%
2024-09-08		115.1680398300000115.1680398300000115.1680398300000115.1680398300000-0.067%1-1.572%
2024-09-06		115.3207636700000115.3207636700000115.2452297500000115.2452297500000-0.076%2-1.638%
2024-09-05		115.1703888200000115.3323885400000115.1703888200000115.3323885400000+0.138%4-1.713%
2024-09-04		115.3809659400000115.3809659400000115.1731215300000115.1731215300000-0.390%4-1.577%
2024-09-03		115.5698615700000115.6237000100000115.5698615700000115.6237000100000+0.134%3-1.960%
2024-09-02		115.4936104200000115.4936104200000115.4690559500000115.4690559500000-0.087%3-1.829%
2024-09-01		115.5698234300000115.5698234300000115.5698234300000115.5698234300000-0.002%1-1.914%
2024-08-30		115.7498187700000115.7498187700000115.5725717300000115.5725717300000-0.215%2-1.917%
2024-08-29		115.8925075600000115.8925075600000115.8062445000000115.8213924700000-0.050%4-2.128%
2024-08-28		115.7529575700000116.0584331900000115.7529575700000115.8787591200000+0.288%4-2.176%
2024-08-27		115.3051221800000115.5460319500000115.3051221800000115.5460319500000+0.216%3-1.894%
2024-08-26		115.4318364300000115.4318364300000115.2969519500000115.2969519500000-0.067%3-1.682%
2024-08-25		115.3746312700000115.3746312700000115.3746312700000115.3746312700000-0.067%1-1.749%
2024-08-23		114.7064020300000115.4515990000000114.7064020300000115.4515990000000+0.669%2-1.814%
2024-08-22		114.1568864600000114.6841122800000114.1568864600000114.6841122800000+0.599%3-1.157%
2024-08-21		113.8345662100000114.0016064800000113.8345662100000114.0016064800000-0.022%3-0.565%
2024-08-20		113.9606147400000114.0603635000000113.9606147400000114.0269050900000-0.054%10-0.587%
2024-08-19		114.2756556900000114.2756556900000114.0882908500000114.0882908500000-0.193%4-0.641%
2024-08-18		114.3091912200000114.3091912200000114.3091912200000114.3091912200000-0.029%1-0.833%
2024-08-16		114.1092575300000114.3427464300000114.1092575300000114.3427464300000+0.249%2-0.862%
2024-08-15		113.5350828600000114.0584641900000113.5350828600000114.0584641900000+0.440%4-0.615%
2024-08-14		113.9834525000000113.9834525000000113.5588973900000113.5588973900000-0.392%3-0.178%
2024-08-13		113.7911298500000114.0061333900000113.7911298500000114.0061333900000+0.194%3-0.569%
2024-08-12		113.9549553800000113.9669373200000113.7858135700000113.7858135700000+0.098%5-0.377%
2024-08-11		113.6747654800000113.6747654800000113.6747654800000113.6747654800000-0.198%1-0.279%
2024-08-09		114.0031871900000114.0031871900000113.8997378700000113.8997378700000+0.418%3-0.476%
2024-08-08		113.3132970500000113.4258318200000113.3132970500000113.4258318200000-0.341%4-0.060%
2024-08-07		113.5130109400000113.8145050800000113.5130109400000113.8145050800000+0.121%3-0.402%
2024-08-06		114.0774998200000114.0774998200000113.6774967000000113.6774967000000-0.102%3-0.282%
2024-08-05		114.3938240200000114.3938240200000113.7931034500000113.7931034500000-0.971%4-0.383%
2024-08-04		114.9093904400000114.9093904400000114.9093904400000114.9093904400000-0.002%1-1.351%
2024-08-02		115.0440391000000115.0440391000000114.9120949000000114.9120949000000-0.500%2-1.353%
2024-08-01		116.0612535600000116.0612535600000115.4900069200000115.4900069200000-0.361%3-1.847%
2024-07-31		115.9458128400000115.9478768600000115.9085250900000115.9085250900000-0.019%4-2.201%
2024-07-30		116.1533342800000116.1533342800000115.9299911000000115.9299911000000+0.043%4-2.219%
2024-07-29		116.3158924700000116.3158924700000115.8806932700000115.8806932700000-0.341%3-2.178%
2024-07-28		116.2793455100000116.2793455100000116.2772775000000116.2772775000000+0.040%2-2.511%
2024-07-26		116.2311111100000116.2311111100000116.2311111100000116.2311111100000+0.249%1-2.473%
2024-07-25		116.6398952900000116.6398952900000115.9428876100000115.9428876100000-0.662%4-2.230%
2024-07-24		116.3097630300000116.7155809300000116.3097630300000116.7155809300000+0.462%3-2.877%
2024-07-23		116.1065140700000116.1792214700000116.1065140700000116.1792214700000-0.042%6-2.429%
2024-07-22		116.0672430500000116.2279398700000116.0672430500000116.2279398700000+0.145%3-2.470%
2024-07-21		116.0899756700000116.0899756700000116.0596674900000116.0596674900000+0.002%2-2.328%
2024-07-19		116.2265586000000116.2265586000000116.0576015900000116.0576015900000-0.117%3-2.327%
2024-07-18		116.2216951100000116.2396618100000116.1934180800000116.1934180800000-0.066%6-2.441%
2024-07-17		116.3673581100000116.5285808000000116.2700796300000116.2700796300000-0.100%4-2.505%
2024-07-16		116.4188698600000116.4188698600000116.3368987100000116.3867496700000+0.065%4-2.603%
2024-07-15		116.6390797500000116.6390797500000116.3108759000000116.3108759000000-0.224%5-2.539%
2024-07-14		116.5724486800000116.5724486800000116.5724486800000116.5724486800000-0.048%1-2.758%
2024-07-12		116.3616498200000116.6279692800000116.3616498200000116.6279692800000+0.339%3-2.804%
2024-07-11		116.0656554600000116.2339626700000116.0656554600000116.2339626700000+0.393%6-2.475%
2024-07-10		115.6804891200000115.7785733300000115.6804891200000115.7785733300000+0.098%3-2.091%
2024-07-09		115.6951468400000115.8044276100000115.6233374700000115.6647590200000-0.039%7-1.995%
2024-07-08		115.6661006600000115.8342315000000115.6661006600000115.7102039100000-0.004%4-2.033%
2024-07-07		115.7147084900000115.7147084900000115.7147084900000115.7147084900000+0.154%1-2.037%
2024-07-05		115.5121744000000115.5505644500000115.4939062900000115.5369068000000-0.052%4-1.887%
2024-07-04		115.6379403000000115.6379403000000115.5967637200000115.5967637200000+0.066%3-1.937%
2024-07-03		115.4159436200000115.5205684000000115.4159436200000115.5205684000000+0.143%5-1.873%
2024-07-02		115.1456985200000115.3553456700000115.1456985200000115.3553456700000+0.052%3-1.732%
2024-07-01		115.2206678900000115.2957268200000115.2206678900000115.2957268200000-0.281%4-1.681%
2024-06-30		115.6209382000000115.6209382000000115.6209382000000115.6209382000000+0.019%1-1.958%
2024-06-28		115.3530547300000115.5990832400000115.3380751400000115.5990832400000+0.080%3-1.939%
2024-06-27		115.5025251800000115.5071615600000115.5025251800000115.5071615600000-0.233%3-1.861%
2024-06-26		115.7606153400000115.7774448900000115.7606153400000115.7774448900000+0.054%3-2.090%
2024-06-25		115.5043936100000115.7147084900000115.5043936100000115.7147084900000+0.340%3-2.037%
2024-06-24		115.5412634700000115.5412634700000115.3231183100000115.3231183100000-0.192%3-1.705%
2024-06-23		115.5747398300000115.5747398300000115.5453615700000115.5453615700000-0.020%2-1.894%
2024-06-21		115.6910492200000115.6910492200000115.5679063400000115.5679063400000-0.171%2-1.913%
2024-06-20		115.8171868100000115.8171868100000115.7663145700000115.7663145700000-0.134%3-2.081%
2024-06-19		115.8959007500000116.1294912000000115.8959007500000115.9214320800000-0.026%5-2.212%
2024-06-18		115.8998218300000115.9514649300000115.8998218300000115.9514649300000+0.134%3-2.237%
2024-06-17		116.1895056200000116.1895056200000115.7963214900000115.7963214900000-0.325%3-2.106%
2024-06-16		116.4420165100000116.4420165100000116.1736740100000116.1736740100000-0.223%3-2.424%
2024-06-14		116.4838688600000116.4838688600000116.4330287400000116.4330287400000+0.159%2-2.642%
2024-06-13		115.8804631400000116.2477850900000115.8804631400000116.2477850900000+0.134%4-2.487%
2024-06-12		115.9984106600000116.1477791600000115.9984106600000116.0927034600000-0.031%4-2.356%
2024-06-11		116.1285726200000116.1285726200000116.1285726200000116.1285726200000+0.366%2-2.386%
2024-06-10		115.5206101300000115.7118615000000115.5206101300000115.7050201900000+0.658%5-2.029%
2024-06-09		114.9486049900000114.9486049900000114.9486049900000114.9486049900000-0.014%1-1.384%
2024-06-07		114.6178914300000114.9641361200000114.6178914300000114.9641361200000+0.283%2-1.398%
2024-06-06		115.1764705900000115.1764705900000114.6394319700000114.6394319700000-0.415%4-1.118%
2024-06-05		114.8907200000000115.1168806700000114.8907200000000115.1168806700000+0.222%4-1.529%
2024-06-04		114.9750513600000114.9750513600000114.8624068500000114.8624068500000-0.084%3-1.310%
2024-06-03		115.3956851400000115.3956851400000114.9595299700000114.9595299700000-0.196%3-1.394%
2024-06-02		115.1852720500000115.1852720500000115.1852720500000115.1852720500000+0.043%1-1.587%
2024-05-31		115.8807110300000115.8807110300000115.1359936200000115.1359936200000-0.657%3-1.545%
2024-05-30		115.6055092800000115.8977372900000115.6055092800000115.8977372900000+0.283%3-2.192%
2024-05-29		115.4214587500000115.5701818800000115.4214587500000115.5701818800000+0.109%3-1.915%
2024-05-28		115.1565374300000115.4621720300000115.1565374300000115.4438475000000+0.355%5-1.807%
2024-05-27		114.9567004300000115.0355192900000114.9567004300000115.0355192900000+0.136%3-1.459%
2024-05-26		114.8791363500000114.8791363500000114.8791363500000114.8791363500000-0.045%1-1.325%
2024-05-24		114.8225347200000114.9310589700000114.8225347200000114.9310589700000+0.162%3-1.369%
2024-05-23		114.9749428700000114.9749428700000114.7450566200000114.7450566200000-0.112%3-1.209%
2024-05-22		114.5730879100000114.8737093600000114.5449224500000114.8737093600000+0.333%4-1.320%
2024-05-21		114.5558474400000114.5558474400000114.4919820500000114.4919820500000-0.070%3-0.991%
2024-05-20		114.3698269300000114.5719351400000114.3698269300000114.5719351400000+0.271%5-1.060%
2024-05-19		114.2623716200000114.2623716200000114.2623716200000114.2623716200000+0.023%1-0.792%
2024-05-17		114.1015103600000114.2363724400000114.1015103600000114.2363724400000+0.135%2-0.770%
2024-05-16		114.1841284600000114.1841284600000114.0822249900000114.0822249900000-0.043%3-0.635%
2024-05-15		114.0476439900000114.1315746500000114.0476439900000114.1315746500000+0.134%3-0.678%
2024-05-14		114.0516258200000114.0788424500000113.9786697100000113.9786697100000+0.017%4-0.545%
2024-05-13		114.0598203600000114.0956379600000113.9594513700000113.9594513700000-0.073%9-0.528%
2024-05-12		114.0697674400000114.0697674400000114.0425828700000114.0425828700000-0.008%2-0.601%
2024-05-10		114.0285158400000114.0518639500000114.0285158400000114.0518639500000+0.091%2-0.609%
2024-05-09		114.3438453700000114.3438453700000113.9484405700000113.9484405700000-0.325%3-0.519%
2024-05-08		114.1435455600000114.3199214200000114.1435455600000114.3199214200000-0.049%3-0.842%
2024-05-07		114.3713657500000114.3762487000000114.3713657500000114.3762487000000-0.059%3-0.891%
2024-05-06		114.2927082300000114.4441202200000114.2840491900000114.4441202200000-0.140%5-0.950%
2024-05-05		114.6046402900000114.6046402900000114.6046402900000114.6046402900000+0.044%1-1.088%
2024-05-03		114.5158179600000114.5544294200000114.5158179600000114.5544294200000+0.022%2-1.045%
2024-05-02		114.2817038200000114.5292051200000114.2817038200000114.5292051200000+0.217%3-1.023%
2024-05-01		114.8792655200000114.8792655200000114.2817038200000114.2817038200000-0.407%7-0.809%
2024-04-30		115.0409814500000115.0409814500000114.7482498300000114.7482498300000-0.040%3-1.212%
2024-04-29		114.9277538500000114.9425287400000114.7941585700000114.7941585700000+0.076%5-1.252%
2024-04-28		114.7072544900000114.7072544900000114.7072544900000114.7072544900000+0.009%2-1.177%
2024-04-26		114.5834547600000114.6972214900000114.5834547600000114.6972214900000+0.060%2-1.168%
2024-04-25		114.5698101600000114.6288846100000114.5698101600000114.6288846100000+0.094%3-1.109%
2024-04-24		114.4685182500000114.5211410200000114.4685182500000114.5211410200000+0.314%3-1.016%
2024-04-23		114.3443311800000114.3443311800000114.1624029800000114.1624029800000-0.008%3-0.705%
2024-04-22		114.5933139400000114.5933139400000114.1709729100000114.1709729100000-0.912%3-0.713%
2024-04-19		115.5856671400000115.5856671400000115.2215799600000115.2215799600000-0.388%2-1.618%
2024-04-18		115.8983875800000115.8983875800000115.6701151400000115.6701151400000-0.205%3-2.000%
2024-04-17		115.2532060300000116.2151091300000115.2532060300000115.9071808800000+0.475%4-2.200%
2024-04-16		115.0845710500000115.3591652000000115.0845710500000115.3591652000000+0.208%3-1.735%
2024-04-15		115.4871914800000115.4871914800000115.1196306800000115.1196306800000-0.385%4-1.531%
2024-04-12		115.8499113300000115.8499113300000115.5649196700000115.5649196700000-0.078%2-1.910%
2024-04-11		116.0069790900000116.0069790900000115.6549632800000115.6549632800000-0.384%3-1.987%
2024-04-10		116.1005621200000116.1005621200000116.1005621200000116.1005621200000+0.025%3-2.363%
2024-04-09		116.1862476000000116.1862476000000116.0714285700000116.0714285700000-0.096%3-2.338%
2024-04-08		116.4667292000000116.4667292000000116.1835396900000116.1835396900000-0.201%5-2.433%
2024-04-05		116.7653320100000116.7653320100000116.4172150700000116.4172150700000-0.217%3-2.628%
2024-04-04		116.6352566400000116.6707460600000116.6352566400000116.6707460600000+0.036%4-2.840%
2024-04-03		117.1621882000000117.1621882000000116.6284517400000116.6284517400000-0.625%3-2.805%
2024-04-02		117.3203951600000117.3615578000000117.3203951600000117.3615578000000-0.041%4-3.412%
2024-04-01		117.4094520000000117.4094520000000117.4094520000000117.4094520000000+0.087%2-3.451%
2024-03-29		118.1080685300000118.1094521500000117.3071299100000117.3071299100000-0.551%5-3.367%
2024-03-28		119.0221926600000119.0221926600000117.9574478000000117.9574478000000-0.816%4-3.900%
2024-03-27		117.2637677100000118.9278071600000117.1743055200000118.9278071600000+1.455%5-4.684%
2024-03-26		117.0886445000000117.2378027800000117.0886445000000117.2227757100000+0.040%4-3.298%
2024-03-25		116.9611101400000117.1761026100000116.9202075000000117.1761026100000+0.423%4-3.259%
2024-03-24		116.6821777600000116.6821777600000116.6821777600000116.6821777600000-0.098%1-2.850%
2024-03-22		116.7547020200000116.7963109600000116.7547020200000116.7963109600000-0.110%2-2.944%
2024-03-21		117.4577728900000117.4701438800000116.9244422600000116.9244422600000-0.467%4-3.051%
2024-03-20		117.9858136100000117.9858136100000117.4735807300000117.4735807300000-0.394%3-3.504%
2024-03-19		118.1915522300000118.1915522300000117.9381877500000117.9381877500000-0.249%3-3.884%
2024-03-18		118.1402528200000118.2462096800000118.0513348000000118.2330596000000-0.043%5-4.124%
2024-03-15		118.4197432600000118.4440098800000118.2841019500000118.2841019500000-0.082%3-4.165%
2024-03-14		118.3471383600000118.3816300700000118.3471383600000118.3816300700000-0.057%3-4.244%
2024-03-13		118.4358326300000118.5391646500000118.4184359800000118.4489194200000+0.011%6-4.299%
2024-03-12		118.7830889500000118.7830889500000118.4358326300000118.4358326300000-0.417%4-4.288%
2024-03-11		119.1220360500000119.1220360500000118.9316113900000118.9316113900000-0.051%3-4.687%
2024-03-08		118.6098615400000118.9920069500000118.6098615400000118.9920069500000+0.302%2-4.735%
2024-03-07		118.3548074300000118.6334567900000118.3548074300000118.6334567900000+0.077%4-4.447%
2024-03-06		118.8093315100000118.8093315100000118.5417446600000118.5417446600000-0.087%3-4.374%
2024-03-05		118.6935290500000118.6935290500000118.6454546500000118.6454546500000+0.085%3-4.457%
2024-03-04		118.4769089700000118.5444775400000118.4769089700000118.5444775400000-0.005%3-4.376%
2024-03-03		118.5509786700000118.5509786700000118.5509786700000118.5509786700000+0.027%1-4.381%
2024-03-01		118.5103886300000118.5191242800000118.5103886300000118.5191242800000+0.017%2-4.355%
2024-02-29		118.4165151900000118.4986282200000118.4165151900000118.4986282200000+0.170%3-4.339%
2024-02-28		118.4925299000000118.4925299000000118.2975890900000118.2975890900000-0.101%4-4.176%
2024-02-27		118.3750021900000118.4177463000000118.3750021900000118.4177463000000-0.059%3-4.273%
2024-02-26		118.5250219500000118.5250219500000118.4878471000000118.4878471000000-0.090%3-4.330%
2024-02-25		118.5944363100000118.5944363100000118.5944363100000118.5944363100000-0.013%1-4.416%
2024-02-23		118.3570359300000118.6097183800000118.3570359300000118.6097183800000+0.390%3-4.428%
2024-02-22		118.2644430300000118.2644430300000118.1483859700000118.1483859700000-0.177%3-4.055%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC