Dark

GBPAFN
Pound sterling / Afghan afghani
forex

Market Open

May 12, 2025 7:20:00 AM EDT

91.1317AFN-1.020%(-0.9395)4

91.1317Bid 93.5037Ask 2.3720Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	91.1317342188751	91.1317342188751	91.1317342188751	91.1317342188751	-0.988%	1	0.000%
2025-05-11	92.0408283700000	92.0408283700000	92.0408283700000	92.0408283700000	-0.033%	1	-0.988%
2025-05-09	92.0712489800000	92.0712489800000	92.0712489800000	92.0712489800000	-0.359%	1	-1.020%
2025-05-08	92.4029362300000	92.4029362300000	92.4029362300000	92.4029362300000	-1.094%	2	-1.376%
2025-05-07	93.4252192900000	93.4252192900000	93.4252192900000	93.4252192900000	-0.038%	2	-2.455%
2025-05-06	93.4608102800000	93.4608102800000	93.4608102800000	93.4608102800000	+0.347%	2	-2.492%
2025-05-05	93.1376000400000	93.1376000400000	93.1376000400000	93.1376000400000	+0.194%	2	-2.154%
2025-05-04	92.9569867300000	92.9569867300000	92.9569867300000	92.9569867300000	-0.059%	1	-1.964%
2025-05-02	93.0120679800000	93.0120679800000	93.0120679800000	93.0120679800000	-0.523%	1	-2.022%
2025-05-01	93.5060963100000	93.5060963100000	93.5011468600000	93.5011468600000	+0.048%	3	-2.534%
2025-04-30	94.0084894900000	94.0084894900000	93.4560210600000	93.4560210600000	-0.478%	3	-2.487%
2025-04-29	93.8085199100000	93.9051069100000	93.8085199100000	93.9051069100000	+0.317%	3	-2.953%
2025-04-28	93.4206445300000	93.6084194700000	93.4206445300000	93.6084194700000	+0.045%	3	-2.646%
2025-04-27	93.5662917500000	93.5662917500000	93.5662917500000	93.5662917500000	0.000%	1	-2.602%
2025-04-25	93.5176716200000	93.5662917500000	93.5176716200000	93.5662917500000	+0.344%	2	-2.602%
2025-04-24	94.2103199500000	94.2103199500000	93.2459530100000	93.2459530100000	-0.698%	3	-2.267%
2025-04-23	95.0540822900000	95.0540822900000	93.9014786900000	93.9014786900000	-0.920%	3	-2.950%
2025-04-22	94.7736002800000	94.7736002800000	94.7736002800000	94.7736002800000	+0.651%	2	-3.843%
2025-04-17	94.5949872400000	94.5949872400000	94.1609281000000	94.1609281000000	-0.888%	5	-3.217%
2025-04-16	95.0046399200000	95.0046399200000	95.0046399200000	95.0046399200000	+0.153%	2	-4.077%
2025-04-15	94.8591232900000	94.8591232900000	94.8591232900000	94.8591232900000	+0.265%	2	-3.929%
2025-04-14	94.6083771800000	94.6083771800000	94.6083771800000	94.6083771800000	+0.918%	2	-3.675%
2025-04-13	93.6984721800000	93.7476566000000	93.6984721800000	93.7476566000000	+0.063%	2	-2.790%
2025-04-11	91.0760233200000	93.6887495100000	91.0760233200000	93.6887495100000	+1.474%	2	-2.729%
2025-04-10	92.0378814500000	92.3281612000000	92.0378814500000	92.3281612000000	+1.040%	3	-1.296%
2025-04-09	89.8889477100000	91.3776292000000	89.8889477100000	91.3776292000000	+1.275%	3	-0.269%
2025-04-08	90.2997948500000	90.2997948500000	90.2274956800000	90.2274956800000	-0.462%	3	+1.002%
2025-04-07	90.6463540200000	90.6463540200000	90.6463540200000	90.6463540200000	-1.385%	2	+0.535%
2025-04-06	91.9196086500000	91.9196086500000	91.9196086500000	91.9196086500000	+0.126%	1	-0.857%
2025-04-04	92.5549745000000	92.5549745000000	91.8043594700000	91.8043594700000	-1.274%	4	-0.733%
2025-04-03	91.3494063900000	92.9889386700000	91.3494063900000	92.9889386700000	+1.734%	3	-1.997%
2025-04-02	91.5682544200000	91.5945567500000	91.4035823400000	91.4035823400000	-0.163%	4	-0.297%
2025-04-01	90.4759630300000	91.5523707600000	90.4759630300000	91.5523707600000	+1.005%	3	-0.459%
2025-03-31	90.1766716900000	90.6410187400000	90.1766716900000	90.6410187400000	+0.114%	4	+0.541%
2025-03-30	90.5381402700000	90.5381402700000	90.5381402700000	90.5381402700000	-0.022%	1	+0.656%
2025-03-28	90.6195836700000	90.6195836700000	90.5582464500000	90.5582464500000	-0.044%	2	+0.633%
2025-03-27	90.9777229200000	90.9777229200000	90.5978498700000	90.5978498700000	-0.135%	3	+0.589%
2025-03-26	90.4294228400000	90.7206146800000	90.4294228400000	90.7206146800000	+0.519%	3	+0.453%
2025-03-25	90.3197253700000	90.3197253700000	90.2524699400000	90.2524699400000	-0.054%	3	+0.974%
2025-03-24	90.2986277300000	90.3008233600000	90.2986277300000	90.3008233600000	+0.059%	3	+0.920%
2025-03-23	90.2474526900000	90.2474526900000	90.2474526900000	90.2474526900000	-0.010%	1	+0.980%
2025-03-21	90.9932564400000	90.9932564400000	90.2566060700000	90.2566060700000	-0.862%	2	+0.970%
2025-03-20	91.0294012400000	91.0416542200000	91.0294012400000	91.0416542200000	+0.273%	4	+0.099%
2025-03-19	90.3733976500000	90.7934167300000	90.3733976500000	90.7934167300000	+0.481%	3	+0.373%
2025-03-18	90.3581857000000	90.3589055300000	90.3544243600000	90.3589055300000	-0.049%	4	+0.855%
2025-03-17	90.2692742100000	90.4028083500000	90.2692742100000	90.4028083500000	+0.255%	4	+0.806%
2025-03-16	90.1727925900000	90.1727925900000	90.1727925900000	90.1727925900000	+0.033%	1	+1.063%
2025-03-14	90.7918770800000	90.7918770800000	90.1433532200000	90.1433532200000	-0.604%	2	+1.096%
2025-03-13	90.7023268000000	90.7023268000000	90.6911848900000	90.6911848900000	+0.132%	3	+0.486%
2025-03-12	91.1846171200000	91.1846171200000	90.5712875800000	90.5712875800000	-0.631%	3	+0.619%
2025-03-11	91.9084476900000	91.9084476900000	91.1462347500000	91.1462347500000	-1.215%	3	-0.016%
2025-03-10	92.2156901300000	92.2671719800000	92.2156901300000	92.2671719800000	+0.101%	3	-1.231%
2025-03-09	92.1745135900000	92.1745135900000	92.1745135900000	92.1745135900000	+0.038%	1	-1.131%
2025-03-07	92.8347124200000	92.8347124200000	92.1399537000000	92.1399537000000	-0.692%	2	-1.094%
2025-03-06	91.9770654000000	92.7820903700000	91.9770654000000	92.7820903700000	+0.305%	3	-1.779%
2025-03-05	91.5975391000000	92.5002550100000	91.5975391000000	92.5002550100000	+0.609%	3	-1.479%
2025-03-04	91.9435869500000	91.9435869500000	91.9406881000000	91.9406881000000	-0.040%	3	-0.880%
2025-03-03	91.4233852700000	91.9775475500000	91.4233852700000	91.9775475500000	+0.524%	3	-0.920%
2025-03-02	91.4981228000000	91.4981228000000	91.4981228000000	91.4981228000000	+0.030%	1	-0.400%
2025-02-28	92.1140390200000	92.1140390200000	91.4704279900000	91.4704279900000	-0.464%	2	-0.370%
2025-02-27	91.8556657400000	91.8972870000000	91.8556657400000	91.8972870000000	+0.240%	3	-0.833%
2025-02-26	91.7883123800000	91.7883123800000	91.6772718800000	91.6772718800000	-0.233%	3	-0.595%
2025-02-25	92.1789057200000	92.1789057200000	91.8912401300000	91.8912401300000	-0.409%	5	-0.827%
2025-02-24	92.1259605200000	92.2684986700000	92.1259605200000	92.2684986700000	-0.060%	3	-1.232%
2025-02-23	92.3234885500000	92.3234885500000	92.3234885500000	92.3234885500000	-0.028%	1	-1.291%
2025-02-21	91.7446705700000	92.3497036700000	91.6715946000000	92.3497036700000	+0.659%	3	-1.319%
2025-02-20	91.5075270800000	91.7446705700000	91.5075270800000	91.7446705700000	+0.259%	5	-0.668%
2025-02-19	91.8579871700000	91.8579871700000	91.5075270800000	91.5075270800000	-0.164%	4	-0.411%
2025-02-18	91.3662176200000	91.6576812100000	91.3662176200000	91.6576812100000	+0.478%	3	-0.574%
2025-02-17	90.8622075100000	91.2211927500000	90.8622075100000	91.2211927500000	+0.186%	3	-0.098%
2025-02-16	91.0522204200000	91.0522204200000	91.0522204200000	91.0522204200000	+0.036%	1	+0.087%
2025-02-14	90.3565250800000	91.0965616300000	90.3565250800000	91.0194029000000	+0.849%	4	+0.123%
2025-02-13	90.3912753800000	90.3912753800000	90.1920623800000	90.2535305900000	-0.152%	4	+0.973%
2025-02-12	90.1530992400000	90.3912753800000	90.1530992400000	90.3912753800000	+0.594%	3	+0.819%
2025-02-11	90.5568019600000	90.5568019600000	89.8577631400000	89.8577631400000	-0.887%	3	+1.418%
2025-02-10	91.2592770600000	91.2729895400000	90.6617660300000	90.6617660300000	-0.448%	5	+0.518%
2025-02-09	91.0693724800000	91.0693724800000	91.0693724800000	91.0693724800000	-0.056%	1	+0.068%
2025-02-07	90.6146930100000	91.1207382800000	90.6146930100000	91.1207382800000	+0.805%	2	+0.012%
2025-02-06	91.9791754300000	91.9791754300000	90.3928488300000	90.3928488300000	-1.818%	5	+0.817%
2025-02-05	91.4467752600000	92.0666249500000	91.4467752600000	92.0666249500000	+0.735%	3	-1.015%
2025-02-04	91.9933087000000	91.9933087000000	91.3951364900000	91.3951364900000	-0.578%	3	-0.288%
2025-02-03	92.8644301700000	92.8644301700000	91.8534718400000	91.9263771200000	-1.121%	4	-0.864%
2025-02-02	92.9687640800000	92.9687640800000	92.9687640800000	92.9687640800000	+0.447%	1	-1.976%
2025-01-31	95.4874185600000	95.4874185600000	92.5550431600000	92.5550431600000	-3.048%	2	-1.538%
2025-01-30	96.5620239600000	96.5620239600000	95.4645951600000	95.4645951600000	-1.069%	3	-4.539%
2025-01-29	96.5806767100000	96.6083294600000	96.4957316000000	96.4957316000000	-0.120%	7	-5.559%
2025-01-28	93.7552179000000	96.6112108600000	93.7552179000000	96.6112108600000	+3.352%	3	-5.672%
2025-01-27	93.2733718800000	93.4776146000000	93.2733718800000	93.4776146000000	+0.697%	3	-2.510%
2025-01-26	92.8305014500000	92.8305014500000	92.8305014500000	92.8305014500000	+0.007%	1	-1.830%
2025-01-24	91.3937999300000	92.8239068900000	91.3937999300000	92.8239068900000	+1.800%	3	-1.823%
2025-01-23	91.6803729700000	91.6803729700000	91.1828924100000	91.1828924100000	-0.546%	3	-0.056%
2025-01-22	90.0377921800000	91.6830851300000	90.0377921800000	91.6830851300000	+2.029%	3	-0.601%
2025-01-21	88.4819573700000	89.8600075700000	88.4819573700000	89.8600075700000	+1.697%	3	+1.415%
2025-01-20	88.3828660500000	88.3828660500000	88.3601073300000	88.3601073300000	+0.068%	3	+3.137%
2025-01-19	88.2996981700000	88.2996981700000	88.2996981700000	88.2996981700000	-0.020%	1	+3.207%
2025-01-17	88.5359165200000	88.5359165200000	88.3174693400000	88.3174693400000	-0.249%	2	+3.187%
2025-01-16	89.0592500100000	89.0592500100000	88.5380186400000	88.5380186400000	-0.336%	3	+2.929%
2025-01-15	86.6428986000000	88.8364593500000	86.6428986000000	88.8364593500000	+2.277%	3	+2.584%
2025-01-14	86.6478034300000	86.8584320400000	86.6478034300000	86.8584320400000	+0.548%	3	+4.920%
2025-01-13	86.0032020600000	86.3853668700000	86.0032020600000	86.3853668700000	+0.125%	3	+5.494%
2025-01-12	86.2779283700000	86.2779283700000	86.2779283700000	86.2779283700000	-0.016%	1	+5.626%
2025-01-10	86.2918396000000	86.2918396000000	86.2918396000000	86.2918396000000	-0.047%	2	+5.609%
2025-01-09	86.1945551300000	86.3325685900000	86.1945551300000	86.3325685900000	-0.469%	3	+5.559%
2025-01-08	87.9522431300000	87.9522431300000	86.7394695800000	86.7394695800000	-1.261%	3	+5.064%
2025-01-07	87.3854317400000	87.8468311700000	87.3854317400000	87.8468311700000	+0.643%	3	+3.739%
2025-01-06	86.3237351100000	87.2854303400000	86.3237351100000	87.2854303400000	+1.185%	3	+4.407%
2025-01-05	86.2634052300000	86.2634052300000	86.2634052300000	86.2634052300000	+0.005%	1	+5.644%
2025-01-03	86.5983112200000	86.5983112200000	86.2592476600000	86.2592476600000	-0.271%	2	+5.649%
2025-01-02	86.4934548600000	86.4934548600000	86.4934548600000	86.4934548600000	-0.802%	2	+5.363%
2024-12-31	87.3220240900000	87.3220240900000	87.1923438500000	87.1923438500000	-0.099%	8	+4.518%
2024-12-30	87.4722463600000	87.4722463600000	87.2783383400000	87.2783383400000	+0.131%	3	+4.415%
2024-12-29	87.1640714200000	87.1640714200000	87.1640714200000	87.1640714200000	-0.066%	1	+4.552%
2024-12-27	87.2217543000000	87.2217543000000	87.2217543000000	87.2217543000000	-1.182%	1	+4.483%
2024-12-25	86.7972280800000	88.2652123300000	86.7972280800000	88.2652123300000	+1.623%	3	+3.248%
2024-12-24	86.5558366500000	86.8558472700000	86.5558366500000	86.8558472700000	+0.299%	3	+4.923%
2024-12-23	86.7395222400000	86.7395222400000	86.5970435300000	86.5970435300000	+0.014%	3	+5.237%
2024-12-22	86.5845146700000	86.5845146700000	86.5845146700000	86.5845146700000	+0.010%	1	+5.252%
2024-12-20	86.7621182500000	86.7621182500000	86.5761798200000	86.5761798200000	-0.730%	2	+5.262%
2024-12-19	88.1057803100000	88.1057803100000	87.2125070400000	87.2125070400000	-0.858%	3	+4.494%
2024-12-18	87.9857673600000	87.9857673600000	87.9670562600000	87.9670562600000	-0.166%	3	+3.598%
2024-12-17	87.3922823200000	88.1137358000000	87.3922823200000	88.1137358000000	+0.891%	5	+3.425%
2024-12-16	87.0118794500000	87.3354024200000	87.0118794500000	87.3354024200000	+0.013%	3	+4.347%
2024-12-15	87.3244530200000	87.3244530200000	87.3244530200000	87.3244530200000	+0.043%	1	+4.360%
2024-12-13	87.3717079800000	87.3717079800000	87.2865732400000	87.2865732400000	-0.299%	3	+4.405%
2024-12-12	87.1990569100000	87.5481308600000	87.1990569100000	87.5481308600000	+0.664%	3	+4.093%
2024-12-11	86.7155090900000	86.9702240600000	86.7155090900000	86.9702240600000	+0.440%	3	+4.785%
2024-12-10	86.7049579300000	86.7049579300000	86.5889477700000	86.5889477700000	-0.121%	3	+5.246%
2024-12-09	86.8016780900000	86.8016780900000	86.6934388100000	86.6934388100000	-0.063%	4	+5.120%
2024-12-08	86.7482671500000	86.7482671500000	86.7482671500000	86.7482671500000	-0.018%	1	+5.053%
2024-12-06	86.3409987100000	86.7639694200000	86.3409987100000	86.7639694200000	+0.310%	2	+5.034%
2024-12-05	86.4958896300000	86.4958896300000	86.4958896300000	86.4958896300000	+1.633%	2	+5.360%
2024-12-04	85.1061260200000	85.1061260200000	85.1061260200000	85.1061260200000	+0.247%	2	+7.080%
2024-12-03	84.8961811800000	84.8961811800000	84.8961811800000	84.8961811800000	-0.354%	2	+7.345%
2024-12-02	85.1980592400000	85.1980592400000	85.1980592400000	85.1980592400000	+0.086%	2	+6.965%
2024-12-01	85.1250495800000	85.1250495800000	85.1250495800000	85.1250495800000	-0.050%	1	+7.056%
2024-11-29	85.0925625200000	85.1680394400000	85.0925625200000	85.1680394400000	+0.320%	2	+7.002%
2024-11-28	84.7307078300000	84.8964896500000	84.7307078300000	84.8964896500000	+0.353%	3	+7.345%
2024-11-27	84.8331514800000	84.8331514800000	84.5981915500000	84.5981915500000	+0.016%	3	+7.723%
2024-11-26	84.3583552500000	84.5846683600000	84.3583552500000	84.5846683600000	+0.233%	4	+7.740%
2024-11-25	84.3876798800000	84.3876798800000	84.3876798800000	84.3876798800000	+0.359%	3	+7.992%
2024-11-22	85.1089406500000	85.1089406500000	84.0859245900000	84.0859245900000	-1.098%	2	+8.379%
2024-11-21	85.3351251500000	85.3448534500000	85.0195136600000	85.0195136600000	-0.415%	4	+7.189%
2024-11-20	85.3735392400000	85.3735392400000	85.3735392400000	85.3735392400000	+0.378%	1	+6.745%
2024-11-19	85.0519163600000	85.0519163600000	85.0519163600000	85.0519163600000	+0.508%	1	+7.148%
2024-11-18	84.6221010200000	84.6221010200000	84.6221010200000	84.6221010200000	-0.650%	1	+7.693%
2024-11-17	85.1760753500000	85.1760753500000	85.1760753500000	85.1760753500000	+0.036%	1	+6.992%
2024-11-15	84.8395204300000	85.1454272900000	84.8395204300000	85.1454272900000	+0.412%	2	+7.031%
2024-11-14	84.7961826700000	84.7961826700000	84.7961826700000	84.7961826700000	-0.742%	1	+7.472%
2024-11-13	85.4296971000000	85.4296971000000	85.4296971000000	85.4296971000000	-0.542%	1	+6.675%
2024-11-12	85.8954998500000	85.8954998500000	85.8954998500000	85.8954998500000	-0.542%	1	+6.096%
2024-11-11	86.3632792900000	86.3632792900000	86.3632792900000	86.3632792900000	-0.668%	1	+5.521%
2024-11-10	86.9444945600000	86.9444945600000	86.9444945600000	86.9444945600000	-0.012%	1	+4.816%
2024-11-08	87.1698657800000	87.1698657800000	86.9549527900000	86.9549527900000	-0.182%	2	+4.803%
2024-11-07	86.6129895400000	87.1138140500000	86.6129895400000	87.1138140500000	+0.703%	3	+4.612%
2024-11-06	86.5053150000000	86.5053150000000	86.5053150000000	86.5053150000000	-1.238%	3	+5.348%
2024-11-05	87.5901102200000	87.5901102200000	87.5901102200000	87.5901102200000	+2.278%	2	+4.043%
2024-11-04	85.4854664000000	85.6393824600000	85.4854664000000	85.6393824600000	+0.436%	4	+6.413%
2024-11-03	85.2680004300000	85.2680004300000	85.2680004300000	85.2680004300000	-0.036%	1	+6.877%
2024-11-01	85.1888508900000	85.2984196100000	85.1888508900000	85.2984196100000	-0.576%	2	+6.839%
2024-10-31	85.5360926300000	85.7923888700000	85.5360926300000	85.7923888700000	-0.088%	3	+6.224%
2024-10-30	86.4901267500000	86.4901267500000	85.8681780900000	85.8681780900000	-0.709%	4	+6.130%
2024-10-29	85.1635500000000	86.4812866400000	85.1635500000000	86.4812866400000	+1.468%	3	+5.377%
2024-10-28	85.2305125200000	85.2305125200000	85.2305125200000	85.2305125200000	-0.071%	2	+6.924%
2024-10-27	85.2913279900000	85.2913279900000	85.2913279900000	85.2913279900000	0.000%	1	+6.848%
2024-10-25	84.3315017800000	85.2913279900000	84.3315017800000	85.2913279900000	+0.848%	3	+6.848%
2024-10-24	85.1639958100000	85.1639958100000	84.5742443400000	84.5742443400000	-1.146%	4	+7.754%
2024-10-23	85.1790189900000	85.5545458400000	85.1790189900000	85.5545458400000	+0.737%	3	+6.519%
2024-10-22	84.4409507400000	84.9283873700000	84.4409507400000	84.9283873700000	+0.529%	4	+7.304%
2024-10-21	84.4492194300000	84.4815061600000	84.4492194300000	84.4815061600000	-0.182%	3	+7.872%
2024-10-20	84.6351425300000	84.6351425300000	84.6351425300000	84.6351425300000	0.000%	1	+7.676%
2024-10-18	84.7394481300000	84.7394481300000	84.6351425300000	84.6351425300000	+0.244%	2	+7.676%
2024-10-17	85.4475024500000	85.4475024500000	84.4294635000000	84.4294635000000	-1.164%	3	+7.938%
2024-10-16	85.9368436200000	85.9368436200000	85.4240124300000	85.4240124300000	-0.543%	3	+6.682%
2024-10-15	87.3143267800000	87.3143267800000	85.8904536800000	85.8904536800000	-1.369%	4	+6.102%
2024-10-14	87.2022511500000	87.2022511500000	87.0822257400000	87.0822257400000	-0.118%	3	+4.650%
2024-10-13	87.1850621800000	87.1850621800000	87.1850621800000	87.1850621800000	0.000%	1	+4.527%
2024-10-11	86.9804108900000	87.1850621800000	86.9804108900000	87.1850621800000	+0.097%	2	+4.527%
2024-10-10	87.1642646800000	87.1642646800000	87.1005747300000	87.1005747300000	-0.024%	3	+4.628%
2024-10-09	87.8313066100000	87.8313066100000	87.1210764500000	87.1210764500000	-0.721%	3	+4.604%
2024-10-08	88.4337105100000	88.4337105100000	87.7538124000000	87.7538124000000	-0.655%	3	+3.849%
2024-10-07	89.1930042800000	89.1930042800000	88.3325488700000	88.3325488700000	-0.910%	3	+3.169%
2024-10-06	89.1439502600000	89.1439502600000	89.1439502600000	89.1439502600000	+0.146%	1	+2.230%
2024-10-04	89.1229322900000	89.1229322900000	89.0135800600000	89.0135800600000	-0.057%	2	+2.380%
2024-10-03	89.9540499100000	89.9540499100000	88.8807130400000	89.0646369700000	-0.884%	4	+2.321%
2024-10-02	89.9524860800000	89.9524860800000	89.8590552100000	89.8590552100000	-0.214%	3	+1.416%
2024-10-01	90.9724391500000	90.9724391500000	90.0518906500000	90.0518906500000	-0.732%	5	+1.199%
2024-09-30	90.4984964800000	90.7157704300000	90.4984964800000	90.7157704300000	+0.122%	3	+0.459%
2024-09-29	90.6054154500000	90.6054154500000	90.6054154500000	90.6054154500000	0.000%	1	+0.581%
2024-09-27	90.3769103400000	90.6054154500000	90.3769103400000	90.6054154500000	+0.244%	2	+0.581%
2024-09-26	90.4597783700000	90.4597783700000	90.3850422000000	90.3850422000000	-0.073%	3	+0.826%
2024-09-25	90.1660480100000	90.4511188200000	90.1660480100000	90.4511188200000	+0.153%	4	+0.752%
2024-09-24	90.8981676200000	90.8981676200000	90.3133578000000	90.3133578000000	-0.280%	4	+0.906%
2024-09-23	90.6200602500000	90.6200602500000	90.5668057400000	90.5668057400000	+0.165%	3	+0.624%
2024-09-22	90.4178074000000	90.4178074000000	90.4178074000000	90.4178074000000	-0.029%	1	+0.790%
2024-09-20	90.8831332600000	90.8831332600000	90.4441838200000	90.4441838200000	-0.535%	2	+0.760%
2024-09-19	90.7480923300000	90.9307336100000	90.7480923300000	90.9307336100000	+0.294%	3	+0.221%
2024-09-18	90.2753943900000	90.6645766900000	90.2631096300000	90.6645766900000	+0.393%	4	+0.515%
2024-09-17	90.5513913900000	90.5513913900000	90.3095956900000	90.3095956900000	-0.252%	5	+0.910%
2024-09-16	90.1399438300000	90.5379585300000	90.1399438300000	90.5379585300000	+0.472%	3	+0.656%
2024-09-15	90.1121812000000	90.1121812000000	90.1121812000000	90.1121812000000	+0.104%	1	+1.131%
2024-09-13	89.8872407800000	90.0188747300000	89.8872407800000	90.0188747300000	+0.288%	2	+1.236%
2024-09-12	90.1302038600000	90.1302038600000	89.7605910600000	89.7605910600000	-0.445%	4	+1.528%
2024-09-11	90.6130824900000	90.6130824900000	90.1617011200000	90.1617011200000	-0.521%	3	+1.076%
2024-09-10	90.6620246200000	90.6620246200000	90.6335091300000	90.6335091300000	-0.056%	3	+0.550%
2024-09-09	91.2575006400000	91.2575006400000	90.6840390900000	90.6840390900000	-0.693%	4	+0.494%
2024-09-08	91.3164602000000	91.3164602000000	91.3164602000000	91.3164602000000	-0.059%	1	-0.202%
2024-09-06	91.2944747800000	91.3706185900000	91.2944747800000	91.3706185900000	+0.072%	2	-0.261%
2024-09-05	90.9333570600000	91.3053017300000	90.9333570600000	91.3053017300000	+0.407%	4	-0.190%
2024-09-04	91.0697553000000	91.0697553000000	90.9355146800000	90.9355146800000	-0.371%	4	+0.216%
2024-09-03	91.4597933200000	91.4597933200000	91.2738274300000	91.2738274300000	-0.139%	3	-0.156%
2024-09-02	91.5993346000000	91.5993346000000	91.4011680400000	91.4011680400000	-0.282%	3	-0.295%
2024-09-01	91.6592354800000	91.6592354800000	91.6592354800000	91.6592354800000	0.000%	1	-0.576%
2024-08-30	92.0191810600000	92.0191810600000	91.6592354800000	91.6592354800000	-0.451%	2	-0.576%
2024-08-29	92.1905033100000	92.1905033100000	92.0623974500000	92.0744396200000	-0.110%	4	-1.024%
2024-08-28	92.5085837300000	92.5085837300000	92.1762856600000	92.1762856600000	-0.180%	4	-1.133%
2024-08-27	92.2737150400000	92.3421157000000	92.2737150400000	92.3421157000000	+0.078%	3	-1.311%
2024-08-26	91.7977050600000	92.2704458200000	91.7977050600000	92.2704458200000	+0.565%	3	-1.234%
2024-08-25	91.7522123900000	91.7522123900000	91.7522123900000	91.7522123900000	-0.065%	1	-0.676%
2024-08-23	91.9488780300000	91.9488780300000	91.8123372800000	91.8123372800000	-0.128%	2	-0.741%
2024-08-22	91.2234557800000	91.9299278700000	91.2234557800000	91.9299278700000	+0.902%	3	-0.868%
2024-08-21	90.8633009300000	91.1084529500000	90.8633009300000	91.1084529500000	+0.099%	3	+0.026%
2024-08-20	90.5724497600000	91.0446009400000	90.5724497600000	91.0184278000000	+0.386%	17	+0.124%
2024-08-19	90.3462804600000	90.6680743700000	90.3462804600000	90.6680743700000	+0.338%	4	+0.511%
2024-08-18	90.3627186300000	90.3627186300000	90.3627186300000	90.3627186300000	-0.029%	1	+0.851%
2024-08-16	90.3428434100000	90.3887137400000	90.3428434100000	90.3887137400000	+0.095%	2	+0.822%
2024-08-15	89.9193196100000	90.3026291900000	89.9193196100000	90.3026291900000	+0.405%	4	+0.918%
2024-08-14	89.5249909300000	89.9381806100000	89.5249909300000	89.9381806100000	+0.466%	3	+1.327%
2024-08-13	89.1889366500000	89.5208004200000	89.1889366500000	89.5208004200000	+0.359%	3	+1.800%
2024-08-12	89.1640866900000	89.2003971700000	89.1640866900000	89.2003971700000	+0.298%	5	+2.165%
2024-08-11	88.9355007900000	88.9355007900000	88.9355007900000	88.9355007900000	-0.197%	1	+2.469%
2024-08-09	89.1244578600000	89.1244578600000	89.1109917600000	89.1109917600000	+0.498%	3	+2.268%
2024-08-08	88.6926451100000	88.6926451100000	88.6694930000000	88.6694930000000	-0.462%	4	+2.777%
2024-08-07	88.8160570900000	89.0808114400000	88.8160570900000	89.0808114400000	+0.152%	3	+2.302%
2024-08-06	89.5639175000000	89.5639175000000	88.9457910200000	88.9457910200000	-0.440%	3	+2.458%
2024-08-05	88.7930933500000	89.3385522200000	88.7644988800000	89.3385522200000	+0.158%	4	+2.007%
2024-08-04	89.1974582300000	89.1974582300000	89.1974582300000	89.1974582300000	+0.001%	1	+2.169%
2024-08-02	89.1034824300000	89.1969334100000	89.1034824300000	89.1969334100000	-0.281%	2	+2.169%
2024-08-01	90.0657063000000	90.0657063000000	89.4483603500000	89.4483603500000	-0.549%	3	+1.882%
2024-07-31	89.9925827000000	89.9947187600000	89.9418525400000	89.9418525400000	-0.042%	4	+1.323%
2024-07-30	89.9049973000000	89.9792346500000	89.8782972300000	89.9792346500000	+0.314%	4	+1.281%
2024-07-29	89.9154929600000	89.9154929600000	89.6976882000000	89.6976882000000	-0.204%	3	+1.599%
2024-07-28	89.8861750100000	89.8861750100000	89.8813793400000	89.8813793400000	+0.040%	2	+1.391%
2024-07-26	89.8328072200000	89.8595389100000	89.8328072200000	89.8456943800000	-0.008%	4	+1.431%
2024-07-25	90.0865530500000	90.0865530500000	89.8524968900000	89.8524968900000	-0.328%	4	+1.424%
2024-07-24	90.1038012900000	90.1482231100000	90.1038012900000	90.1482231100000	+0.162%	3	+1.091%
2024-07-23	90.2000356100000	90.2000356100000	90.0026722900000	90.0026722900000	-0.325%	6	+1.254%
2024-07-22	90.1241967000000	90.2965119700000	90.1241967000000	90.2965119700000	+0.199%	3	+0.925%
2024-07-21	90.1418481800000	90.1418481800000	90.1172449800000	90.1172449800000	-0.001%	2	+1.126%
2024-07-19	90.7351508100000	90.7351508100000	90.1183144100000	90.1183144100000	-0.651%	3	+1.125%
2024-07-18	90.9198996500000	90.9344955300000	90.7087400000000	90.7087400000000	-0.274%	6	+0.466%
2024-07-17	90.7327406700000	91.1686685900000	90.7327406700000	90.9582914500000	+0.232%	4	+0.191%
2024-07-16	90.7916743500000	90.7916743500000	90.7106100700000	90.7478604500000	+0.034%	4	+0.423%
2024-07-15	90.6563145600000	90.7230965000000	90.6563145600000	90.7171615700000	+0.125%	5	+0.457%
2024-07-14	90.6039869100000	90.6039869100000	90.6039869100000	90.6039869100000	-0.048%	1	+0.582%
2024-07-12	90.2456548700000	90.6471393700000	90.2456548700000	90.6471393700000	+0.555%	3	+0.535%
2024-07-11	90.0608038000000	90.1471608800000	90.0575984200000	90.1471608800000	+0.366%	6	+1.092%
2024-07-10	89.8533585600000	89.8533585600000	89.8183754400000	89.8183754400000	-0.028%	3	+1.462%
2024-07-09	89.8954827500000	89.9528215300000	89.8432650100000	89.8432650100000	-0.075%	7	+1.434%
2024-07-08	89.8704894700000	89.9966246800000	89.8704894700000	89.9109055000000	+0.003%	4	+1.358%
2024-07-07	89.9082568800000	89.9082568800000	89.9082568800000	89.9082568800000	+0.128%	1	+1.361%
2024-07-05	89.4504210500000	89.7929265200000	89.4504210500000	89.7929265200000	+0.284%	4	+1.491%
2024-07-04	89.4102914000000	89.5386614700000	89.4102914000000	89.5386614700000	+0.245%	3	+1.779%
2024-07-03	88.6430843900000	89.3195404200000	88.6430843900000	89.3195404200000	+0.817%	5	+2.029%
2024-07-02	88.7674652800000	88.7674652800000	88.5960203200000	88.5960203200000	-0.323%	3	+2.862%
2024-07-01	88.4309685000000	88.8831242300000	88.4309685000000	88.8831242300000	+0.162%	4	+2.530%
2024-06-30	88.7392177700000	88.7392177700000	88.7392177700000	88.7392177700000	+0.019%	1	+2.696%
2024-06-28	88.5632818400000	88.7224440600000	88.5523038200000	88.7224440600000	+0.048%	3	+2.716%
2024-06-27	88.0120499700000	88.6800260100000	88.0120499700000	88.6800260100000	+0.517%	3	+2.765%
2024-06-26	88.5465085300000	88.5465085300000	88.2236261700000	88.2236261700000	-0.325%	3	+3.296%
2024-06-25	88.6049768600000	88.6049768600000	88.5113939000000	88.5113939000000	+0.046%	3	+2.960%
2024-06-24	88.2194728300000	88.4706160000000	88.2194728300000	88.4706160000000	+0.297%	3	+3.008%
2024-06-23	88.2450331100000	88.2450331100000	88.2085229600000	88.2085229600000	-0.048%	2	+3.314%
2024-06-21	88.6078193800000	88.6078193800000	88.2507731700000	88.2507731700000	-0.477%	2	+3.265%
2024-06-20	88.8744268600000	88.8744268600000	88.6733305700000	88.6733305700000	-0.312%	3	+2.772%
2024-06-19	88.6078195900000	88.9507342500000	88.6078195900000	88.9507342500000	+0.315%	5	+2.452%
2024-06-18	88.5989783400000	88.6712922400000	88.5989783400000	88.6712922400000	+0.160%	3	+2.775%
2024-06-17	88.5670948500000	88.5670948500000	88.5298066500000	88.5298066500000	-0.028%	3	+2.939%
2024-06-16	88.7595748500000	88.7595748500000	88.5550269800000	88.5550269800000	-0.230%	3	+2.910%
2024-06-14	89.7867564500000	89.7867564500000	88.7595748500000	88.7595748500000	-0.943%	2	+2.673%
2024-06-13	89.5412887500000	89.6042479100000	89.4833402400000	89.6042479100000	-0.122%	4	+1.705%
2024-06-12	88.9785025900000	89.7361399300000	88.9785025900000	89.7137979300000	+0.713%	4	+1.581%
2024-06-11	88.0942667800000	89.0783443000000	88.0942667800000	89.0783443000000	+1.118%	3	+2.305%
2024-06-10	89.2170925600000	89.3526455800000	88.0932251000000	88.0932251000000	-0.768%	5	+3.449%
2024-06-09	88.7753304000000	88.7753304000000	88.7753304000000	88.7753304000000	-0.014%	1	+2.654%
2024-06-07	88.9356030100000	88.9356030100000	88.7873251600000	88.7873251600000	-0.182%	2	+2.640%
2024-06-06	89.0235294100000	89.0235294100000	88.9491828000000	88.9491828000000	-0.032%	4	+2.454%
2024-06-05	89.0673052100000	89.0673052100000	88.9675322000000	88.9774704900000	-0.076%	4	+2.421%
2024-06-04	89.0509063600000	89.0509063600000	89.0453558600000	89.0453558600000	+0.010%	3	+2.343%
2024-06-03	90.3372080000000	90.3372080000000	89.0362718600000	89.0362718600000	-1.261%	3	+2.353%
2024-06-02	90.1735459700000	90.1735459700000	90.1735459700000	90.1735459700000	+0.047%	1	+1.063%
2024-05-31	90.1302181300000	90.1561025400000	90.1302181300000	90.1312705100000	-0.023%	3	+1.110%
2024-05-30	90.4083660100000	90.4083660100000	90.1519381700000	90.1519381700000	-0.254%	3	+1.087%
2024-05-29	90.6558533100000	90.6558533100000	90.3818014100000	90.3818014100000	-0.326%	3	+0.830%
2024-05-28	90.5324157100000	90.6883638400000	90.5324157100000	90.6777020800000	+0.255%	5	+0.501%
2024-05-27	90.2515206300000	90.4468322500000	90.2515206300000	90.4468322500000	+0.285%	3	+0.757%
2024-05-26	90.1900962200000	90.1900962200000	90.1900962200000	90.1900962200000	-0.029%	1	+1.044%
2024-05-24	90.3384904400000	90.3384904400000	90.1953881400000	90.2165620000000	-0.071%	3	+1.014%
2024-05-23	90.3338757900000	90.3338757900000	90.2807116400000	90.2807116400000	+0.028%	3	+0.943%
2024-05-22	90.2661499000000	90.2693208400000	90.2553988300000	90.2553988300000	+0.060%	4	+0.971%
2024-05-21	90.2389366000000	90.2389366000000	90.2011946500000	90.2011946500000	-0.056%	3	+1.032%
2024-05-20	89.8115103100000	90.2516091300000	89.8115103100000	90.2516091300000	+0.582%	5	+0.975%
2024-05-19	89.7292250200000	89.7292250200000	89.7292250200000	89.7292250200000	+0.023%	1	+1.563%
2024-05-17	89.8645852200000	89.8645852200000	89.7088081000000	89.7088081000000	-0.157%	2	+1.586%
2024-05-16	90.0613153700000	90.0613153700000	89.8499198600000	89.8499198600000	-0.192%	3	+1.427%
2024-05-15	89.6898038500000	90.0224881400000	89.6898038500000	90.0224881400000	+0.434%	3	+1.232%
2024-05-14	89.5643976900000	89.6334761900000	89.5643976900000	89.6334761900000	+0.157%	4	+1.672%
2024-05-13	89.3177920500000	89.4930548700000	89.3177920500000	89.4930548700000	+0.182%	9	+1.831%
2024-05-12	89.3255814000000	89.3307750500000	89.3255814000000	89.3307750500000	+0.022%	2	+2.016%
2024-05-10	88.8695298700000	89.3115615600000	88.8695298700000	89.3115615600000	+0.573%	2	+2.038%
2024-05-09	89.0653428700000	89.0653428700000	88.8029991800000	88.8029991800000	-0.277%	3	+2.622%
2024-05-08	89.2286229100000	89.2286229100000	89.0498137300000	89.0498137300000	-0.404%	3	+2.338%
2024-05-07	89.7484500500000	89.7484500500000	89.4110520200000	89.4110520200000	-0.461%	3	+1.924%
2024-05-06	89.4403711400000	89.8254626100000	89.4403711400000	89.8254626100000	+0.157%	5	+1.454%
2024-05-05	89.6849979500000	89.6849979500000	89.6849979500000	89.6849979500000	+0.047%	1	+1.613%
2024-05-03	89.5133340700000	89.6430866300000	89.5133340700000	89.6430866300000	+0.133%	2	+1.661%
2024-05-02	89.2837299600000	89.5243216700000	89.2837299600000	89.5243216700000	+0.269%	3	+1.796%
2024-05-01	89.8918510600000	89.8918510600000	89.2837299600000	89.2837299600000	-0.566%	7	+2.070%
2024-04-30	89.8337951800000	89.8337951800000	89.7919554500000	89.7919554500000	+0.163%	3	+1.492%
2024-04-29	89.2534749600000	89.6457781600000	89.2534749600000	89.6457781600000	+0.631%	5	+1.658%
2024-04-28	89.0832750200000	89.0832750200000	89.0832750200000	89.0832750200000	+0.012%	2	+2.299%
2024-04-26	89.0101179700000	89.0728863000000	89.0101179700000	89.0728863000000	+0.002%	2	+2.311%
2024-04-25	88.7100999600000	89.0708565900000	88.7100999600000	89.0708565900000	+0.451%	3	+2.314%
2024-04-24	88.3524792800000	88.6708680300000	88.3524792800000	88.6708680300000	+0.633%	3	+2.775%
2024-04-23	87.9654582900000	88.1131375000000	87.9654582900000	88.1131375000000	+0.322%	3	+3.426%
2024-04-22	87.8588683500000	87.8588683500000	87.8305653600000	87.8305653600000	-0.596%	3	+3.759%
2024-04-19	88.6147664000000	88.6147664000000	88.3570723600000	88.3570723600000	-0.360%	2	+3.140%
2024-04-18	88.0246964000000	88.6758818200000	88.0246964000000	88.6758818200000	+0.726%	3	+2.769%
2024-04-17	88.6613620400000	88.6613620400000	88.0365126200000	88.0365126200000	-0.780%	4	+3.516%
2024-04-16	87.8997305800000	88.7288482900000	87.8997305800000	88.7288482900000	+0.913%	3	+2.708%
2024-04-15	87.6939543000000	87.9259940600000	87.6919028000000	87.9259940600000	+0.195%	4	+3.646%
2024-04-12	88.1912253600000	88.1912253600000	87.7545167800000	87.7545167800000	-0.301%	2	+3.848%
2024-04-11	89.0476107100000	89.0476107100000	88.0191600000000	88.0191600000000	-1.482%	3	+3.536%
2024-04-10	89.3436690100000	89.3436690100000	89.3436690100000	89.3436690100000	+0.032%	3	+2.001%
2024-04-09	88.8668802800000	89.3155161300000	88.8668802800000	89.3155161300000	+0.491%	3	+2.033%
2024-04-08	88.8842279400000	88.9409761700000	88.8787894700000	88.8787894700000	+0.035%	5	+2.535%
2024-04-05	88.9790966800000	88.9790966800000	88.8474753900000	88.8474753900000	-0.068%	3	+2.571%
2024-04-04	88.3111427500000	88.9080556900000	88.3111427500000	88.9080556900000	+0.674%	4	+2.501%
2024-04-03	88.1012008000000	88.3126885300000	88.1012008000000	88.3126885300000	+0.066%	3	+3.192%
2024-04-02	88.2346063000000	88.2542133000000	88.2346063000000	88.2542133000000	-0.706%	4	+3.260%
2024-04-01	88.8813432300000	88.8813432300000	88.8813432300000	88.8813432300000	+0.092%	2	+2.532%
2024-03-29	88.8914921700000	88.8925335200000	88.7992045400000	88.7992045400000	+0.023%	5	+2.627%
2024-03-28	88.8639904800000	88.8639904800000	88.7791694200000	88.7791694200000	-0.016%	4	+2.650%
2024-03-27	89.0541493500000	89.0541493500000	88.7930029200000	88.7930029200000	-0.261%	5	+2.634%
2024-03-26	88.8650464200000	89.0365061300000	88.8650464200000	89.0250936600000	+0.104%	4	+2.366%
2024-03-25	88.7528424000000	88.9324603500000	88.7378380400000	88.9324603500000	+0.442%	4	+2.473%
2024-03-24	88.5411819500000	88.5411819500000	88.5411819500000	88.5411819500000	-0.098%	1	+2.926%
2024-03-22	89.4091857800000	89.4091857800000	88.6283049300000	88.6283049300000	-1.021%	2	+2.825%
2024-03-21	89.4331299300000	89.5423043000000	89.4331299300000	89.5423043000000	+0.109%	4	+1.775%
2024-03-20	89.3321160200000	89.4446427400000	89.3321160200000	89.4446427400000	+0.168%	3	+1.886%
2024-03-19	89.9080206900000	89.9080206900000	89.2950116700000	89.2950116700000	-0.716%	3	+2.057%
2024-03-18	89.7737239100000	89.9648711900000	89.7737239100000	89.9390690000000	+0.064%	5	+1.326%
2024-03-15	89.9714339200000	89.9882904000000	89.8819838000000	89.8819838000000	-0.066%	3	+1.390%
2024-03-14	89.4599318400000	89.9408976500000	89.4599318400000	89.9408976500000	+0.456%	3	+1.324%
2024-03-13	89.5836746200000	89.6586856900000	89.5127800200000	89.5326796600000	-0.057%	6	+1.786%
2024-03-12	90.1367823000000	90.1367823000000	89.5836746200000	89.5836746200000	-0.753%	4	+1.728%
2024-03-11	90.2521561300000	90.2632629600000	90.2521561300000	90.2632629600000	+0.120%	3	+0.962%
2024-03-08	89.8992085300000	90.1552275600000	89.8992085300000	90.1552275600000	+0.263%	2	+1.083%
2024-03-07	89.7213510200000	89.9186706500000	89.7213510200000	89.9186706500000	+0.059%	4	+1.349%
2024-03-06	89.4634882900000	89.8656870100000	89.4634882900000	89.8656870100000	+0.595%	3	+1.409%
2024-03-05	92.0478602100000	92.0478602100000	89.3343463300000	89.3343463300000	-2.828%	3	+2.012%
2024-03-04	90.3214504700000	91.9338823700000	90.3214504700000	91.9338823700000	+1.723%	3	-0.873%
2024-03-03	90.3768624000000	90.3768624000000	90.3768624000000	90.3768624000000	+0.020%	1	+0.835%
2024-03-01	91.0242564000000	91.0242564000000	90.3583842000000	90.3583842000000	-0.751%	2	+0.856%
2024-02-29	91.4096015100000	91.4096015100000	91.0423272100000	91.0423272100000	-0.307%	3	+0.098%
2024-02-28	91.7591060300000	91.7591060300000	91.3226011800000	91.3226011800000	-0.384%	4	-0.209%
2024-02-27	92.2566358800000	92.2566358800000	91.6749430400000	91.6749430400000	-0.702%	3	-0.593%
2024-02-26	92.1762537300000	92.3229842700000	92.1762537300000	92.3229842700000	+0.077%	3	-1.290%
2024-02-25	92.2518301600000	92.2518301600000	92.2518301600000	92.2518301600000	-0.012%	1	-1.214%
2024-02-23	92.4613477400000	92.4613477400000	92.2626369100000	92.2626369100000	-0.077%	3	-1.226%
2024-02-22	91.7958147300000	92.3339250700000	91.7958147300000	92.3339250700000	+0.498%	3	-1.302%

.dark-mode .GqVn20{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqVn20{ color: #333333; background-color: white; border: 2px solid #333333; }GBPAFNPound sterling / Afghan afghaniforex

GBPAFN
Pound sterling / Afghan afghani
forex