Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FRNCHF
French Napoleon / Swiss franc
forex

Inactive
Jan 3, 2023 5:00:00 PM EST
315.0000CHF+1.942%(+6.0000)1,294
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2023-01-03		309316309315+1.942%1,2940.000%
2023-01-02		3093103083090.000%907+1.942%
2023-01-01		3093093093090.000%2+1.942%
2022-12-30		307309306309+0.980%359+1.942%
2022-12-29		3073073053060.000%1,056+2.941%
2022-12-28		308309305306-0.649%951+2.941%
2022-12-27		306311306308+0.326%1,250+2.273%
2022-12-26		3063073063070.000%500+2.606%
2022-12-25		3073073073070.000%1+2.606%
2022-12-23		306308305307+0.656%813+2.606%
2022-12-22		308308304305-0.974%1,322+3.279%
2022-12-21		3093093073080.000%828+2.273%
2022-12-20		303308303308+1.316%748+2.273%
2022-12-19		306306303304-0.654%1,423+3.618%
2022-12-18		3063063063060.000%1+2.941%
2022-12-16		301306301306+1.661%1,139+2.941%
2022-12-15		305306301301-1.634%810+4.651%
2022-12-14		308308304306-0.326%1,359+2.941%
2022-12-13		305309304307+0.656%919+2.606%
2022-12-12		308308305305-0.651%566+3.279%
2022-12-11		3073073073070.000%1+2.606%
2022-12-09		307309306307+0.327%767+2.606%
2022-12-08		308308306306-0.326%517+2.941%
2022-12-07		306308304307+0.656%872+2.606%
2022-12-06		3053063043050.000%973+3.279%
2022-12-05		308309304305-0.974%1,213+3.279%
2022-12-04		3083083083080.000%47+2.273%
2022-12-02		308309305308-0.324%814+2.273%
2022-12-01		307310306309+0.980%363+1.942%
2022-11-30		306306304306+0.328%657+2.941%
2022-11-29		305305304305+0.993%4+3.279%
2022-11-28		304304301302-0.330%929+4.305%
2022-11-27		304304303303-0.329%52+3.960%
2022-11-25		303304302304+0.330%953+3.618%
2022-11-24		301304301303+0.331%663+3.960%
2022-11-23		303303300302-0.330%822+4.305%
2022-11-22		305306303303-0.656%537+3.960%
2022-11-21		306306304305-0.327%1,268+3.279%
2022-11-20		306306305306+0.328%75+2.941%
2022-11-18		308308305305-0.651%356+3.279%
2022-11-17		307308305307+0.327%1,025+2.606%
2022-11-16		307307305306-0.326%1,193+2.941%
2022-11-15		306309305307+0.656%910+2.606%
2022-11-14		304307304305+0.329%740+3.279%
2022-11-13		305306304304-0.328%44+3.618%
2022-11-11		309311304305-1.294%1,134+3.279%
2022-11-10		308310307309+0.651%985+1.942%
2022-11-09		308309307307-0.325%886+2.606%
2022-11-08		302309302308+1.650%789+2.273%
2022-11-07		305305303303-0.656%1,044+3.960%
2022-11-06		306306305305-0.327%38+3.279%
2022-11-04		302306302306+1.325%1,022+2.941%
2022-11-03		300302300302+0.667%1,029+4.305%
2022-11-02		301303299300-0.332%1,165+5.000%
2022-11-01		300302299301+0.669%926+4.651%
2022-10-31		3003012982990.000%1,335+5.351%
2022-10-30		2993002992990.000%28+5.351%
2022-10-28		301301299299-0.664%568+5.351%
2022-10-27		300302300301+0.333%1,362+4.651%
2022-10-26		300303300300-0.332%1,109+5.000%
2022-10-25		301303300301-0.331%884+4.651%
2022-10-24		303303301302-0.330%1,265+4.305%
2022-10-23		3033043023030.000%166+3.960%
2022-10-21		299303298303+1.338%1,040+3.960%
2022-10-20		3003012982990.000%618+5.351%
2022-10-19		300301299299-0.333%810+5.351%
2022-10-18		300302300300-0.332%1,027+5.000%
2022-10-17		303305300301-0.331%770+4.651%
2022-10-16		3023033023020.000%43+4.305%
2022-10-14		304305302302-0.984%1,147+4.305%
2022-10-13		305307302305-0.327%993+3.279%
2022-10-12		303306303306+0.658%577+2.941%
2022-10-11		306306303304-0.328%742+3.618%
2022-10-10		308309305305-1.294%495+3.279%
2022-10-09		308309308309+0.325%45+1.942%
2022-10-07		310311308308-0.645%623+2.273%
2022-10-06		308311308310+0.649%710+1.613%
2022-10-05		308310307308-0.324%836+2.273%
2022-10-04		3083103083090.000%611+1.942%
2022-10-03		300309300309+3.000%927+1.942%
2022-10-02		3003003003000.000%1+5.000%
2022-09-30		297301296300+1.010%885+5.000%
2022-09-29		296298295297+0.338%893+6.061%
2022-09-28		296298293296+0.339%903+6.419%
2022-09-27		2962972952950.000%862+6.780%
2022-09-26		2962982932950.000%1,042+6.780%
2022-09-25		2952952942950.000%51+6.780%
2022-09-23		299299293295-1.338%712+6.780%
2022-09-22		295302292299+1.356%1,069+5.351%
2022-09-21		293297293295+0.340%1,089+6.780%
2022-09-20		296296293294-0.339%964+7.143%
2022-09-19		295296293295-0.338%1,017+6.780%
2022-09-18		295296295296+0.339%77+6.419%
2022-09-16		293296292295+1.027%1,015+6.780%
2022-09-15		299299292292-2.341%1,284+7.877%
2022-09-14		2993002982990.000%1,417+5.351%
2022-09-13		300301299299-0.664%644+5.351%
2022-09-12		301302300301-0.331%944+4.651%
2022-09-11		3023023013020.000%37+4.305%
2022-09-09		303304301302-0.330%1,398+4.305%
2022-09-08		307308303303-1.303%1,468+3.960%
2022-09-07		3073083053070.000%921+2.606%
2022-09-06		3073093063070.000%1,189+2.606%
2022-09-05		3083083063070.000%688+2.606%
2022-09-04		3073083073070.000%50+2.606%
2022-09-02		304308304307+0.656%980+2.606%
2022-09-01		306306303305-0.327%1,321+3.279%
2022-08-31		307308305306-0.326%1,511+2.941%
2022-08-30		308308307307-0.325%806+2.606%
2022-08-29		308309304308+0.326%922+2.273%
2022-08-28		3073083073070.000%14+2.606%
2022-08-26		309310306307-0.968%768+2.606%
2022-08-25		3093113093100.000%856+1.613%
2022-08-24		308310307310+0.649%1,194+1.613%
2022-08-23		307309306308+0.654%599+2.273%
2022-08-22		3063073033060.000%624+2.941%
2022-08-21		3063063063060.000%2+2.941%
2022-08-19		308308306306-0.649%1,064+2.941%
2022-08-18		308309307308+0.326%587+2.273%
2022-08-17		308310307307-0.325%1,125+2.606%
2022-08-16		3083093073080.000%1,029+2.273%
2022-08-15		310310306308-0.645%927+2.273%
2022-08-14		3103103103100.000%30+1.613%
2022-08-12		308310307310+0.649%911+1.613%
2022-08-11		308309307308-0.324%967+2.273%
2022-08-10		313313308309-1.278%981+1.942%
2022-08-09		3123133113130.000%926+0.639%
2022-08-08		313313310313+0.321%1,175+0.639%
2022-08-07		3123133123120.000%37+0.962%
2022-08-05		314314311312-0.319%1,094+0.962%
2022-08-04		310314310313+0.968%1,212+0.639%
2022-08-03		308311308310+0.649%1,055+1.613%
2022-08-02		3083123073080.000%1,071+2.273%
2022-08-01		3073083063080.000%966+2.273%
2022-07-31		307308307308+0.326%42+2.273%
2022-07-29		307308306307+0.327%572+2.606%
2022-07-28		305307304306+0.328%1,434+2.941%
2022-07-27		303305301305+0.993%969+3.279%
2022-07-26		303305302302-0.330%1,177+4.305%
2022-07-25		304305303303-0.329%858+3.960%
2022-07-24		3043043043040.000%9+3.618%
2022-07-22		3043053033040.000%1,015+3.618%
2022-07-21		301305299304+0.997%928+3.618%
2022-07-20		303304301301-0.660%1,122+4.651%
2022-07-19		306306302303-0.656%794+3.960%
2022-07-18		3053073053050.000%1,180+3.279%
2022-07-17		3053053053050.000%17+3.279%
2022-07-15		307308304305-0.651%647+3.279%
2022-07-14		310311306307-0.968%354+2.606%
2022-07-13		309311306310+0.324%478+1.613%
2022-07-12		311312309309-0.643%647+1.942%
2022-07-11		3113123103110.000%406+1.286%
2022-07-10		3113113103110.000%20+1.286%
2022-07-08		309312309311+0.323%421+1.286%
2022-07-07		308311307310+0.649%449+1.613%
2022-07-06		313314307308-1.597%645+2.273%
2022-07-05		317318312313-1.262%529+0.639%
2022-07-04		317318316317+0.316%409-0.631%
2022-07-03		317318316316-0.315%11-0.316%
2022-07-01		317317316317+0.635%21-0.631%
2022-06-30		317319315315-0.631%4670.000%
2022-06-29		318319315317-0.314%251-0.631%
2022-06-28		3183193183180.000%322-0.943%
2022-06-27		320322317318-0.625%554-0.943%
2022-06-26		3203203193200.000%28-1.563%
2022-06-24		3213223173200.000%386-1.563%
2022-06-23		323325320320-0.621%430-1.563%
2022-06-22		323325322322-0.310%601-2.174%
2022-06-21		324325323323-0.615%293-2.477%
2022-06-20		325326323325-0.307%377-3.077%
2022-06-19		3263263253260.000%56-3.374%
2022-06-17		326327324326-0.306%580-3.374%
2022-06-16		333334324327-1.802%488-3.670%
2022-06-15		330335330333+0.604%642-5.405%
2022-06-14		3323333293310.000%592-4.834%
2022-06-13		339339330331-2.360%616-4.834%
2022-06-12		337339337339+0.593%44-7.080%
2022-06-10		331339329337+1.813%445-6.528%
2022-06-09		3313313283310.000%443-4.834%
2022-06-08		329331329331+0.608%408-4.834%
2022-06-07		326330326329+0.920%361-4.255%
2022-06-06		325327325326+0.308%387-3.374%
2022-06-05		3253263253250.000%58-3.077%
2022-06-03		327328325325-0.612%236-3.077%
2022-06-02		324328324327+0.615%414-3.670%
2022-06-01		322325321325+0.932%342-3.077%
2022-05-31		324326321322-0.617%529-2.174%
2022-05-30		3233263233240.000%401-2.778%
2022-05-29		3243243233240.000%29-2.778%
2022-05-27		3243263233240.000%442-2.778%
2022-05-26		325326323324-0.613%376-2.778%
2022-05-25		328328324326-0.610%577-3.374%
2022-05-24		327328326328+0.306%501-3.963%
2022-05-23		329330326327-0.608%393-3.670%
2022-05-22		3293293283290.000%33-4.255%
2022-05-20		327329326329+0.612%475-4.255%
2022-05-19		3273293243270.000%567-3.670%
2022-05-18		330331327327-0.608%565-3.670%
2022-05-17		334334329329-1.497%381-4.255%
2022-05-16		326335326334+2.454%453-5.689%
2022-05-15		3263273253260.000%47-3.374%
2022-05-13		333335326326-2.395%304-3.374%
2022-05-12		336337332334-0.890%479-5.689%
2022-05-11		334337333337+1.201%369-6.528%
2022-05-10		336338333333-0.893%352-5.405%
2022-05-09		340340336336-1.176%447-6.250%
2022-05-08		347347339340-2.017%30-7.353%
2022-05-06		337347337347+2.967%308-9.222%
2022-05-05		3363423363370.000%434-6.528%
2022-05-04		333337333337+0.898%397-6.528%
2022-05-03		332335330334+0.300%278-5.689%
2022-05-02		347347331333-4.035%301-5.405%
2022-05-01		340348340347+2.059%23-9.222%
2022-04-29		337341336340+1.190%444-7.353%
2022-04-28		333337332336+0.599%332-6.250%
2022-04-27		334337333334-0.299%345-5.689%
2022-04-26		332335332335+0.904%385-5.970%
2022-04-25		337337330332-1.484%456-5.120%
2022-04-24		3373383373370.000%18-6.528%
2022-04-22		340341337337-0.882%353-6.528%
2022-04-21		339340336340+0.295%279-7.353%
2022-04-20		3393393363390.000%349-7.080%
2022-04-19		341343338339-0.587%330-7.080%
2022-04-18		342344341341-0.292%251-7.625%
2022-04-17		340342340342+0.588%23-7.895%
2022-04-15		3393403393400.000%37-7.353%
2022-04-14		337340336340+0.890%388-7.353%
2022-04-13		335338335337+0.597%276-6.528%
2022-04-12		333336332335+0.904%265-5.970%
2022-04-11		3323363303320.000%151-5.120%
2022-04-08		330333329332+0.606%293-5.120%
2022-04-07		328330327330+0.610%378-4.545%
2022-04-06		326329326328+0.613%289-3.963%
2022-04-05		326328325326-0.306%272-3.374%
2022-04-04		325328324327+0.615%269-3.670%
2022-04-03		323326323325+0.619%18-3.077%
2022-04-01		326327323323-1.223%133-2.477%
2022-03-31		325328324327+0.307%360-3.670%
2022-03-30		3263273233260.000%247-3.374%
2022-03-29		328329322326-0.610%310-3.374%
2022-03-28		332333328328-1.502%340-3.963%
2022-03-27		3333333323330.000%37-5.405%
2022-03-25		3323333303330.000%243-5.405%
2022-03-24		331334330333+0.604%259-5.405%
2022-03-23		327331327331+1.223%260-4.834%
2022-03-22		330332325327-0.909%290-3.670%
2022-03-21		327331326330+0.917%329-4.545%
2022-03-20		341341327327-4.106%6-3.670%
2022-03-18		332341326341+2.711%311-7.625%
2022-03-17		331334331332+0.302%351-5.120%
2022-03-16		329331327331+0.303%436-4.834%
2022-03-15		334334328330-1.493%500-4.545%
2022-03-14		337338333335-0.593%408-5.970%
2022-03-13		338338337337-0.296%14-6.528%
2022-03-11		339340333338-0.295%513-6.805%
2022-03-10		336341334339+0.593%525-7.080%
2022-03-09		347349335337-2.882%658-6.528%
2022-03-08		328352325347+5.793%728-9.222%
2022-03-07		324328321328+1.235%541-3.963%
2022-03-06		3243243223240.000%52-2.778%
2022-03-04		3243313243240.000%459-2.778%
2022-03-03		3243263233240.000%319-2.778%
2022-03-02		325327322324-0.613%374-2.778%
2022-03-01		320327319326+2.194%396-3.374%
2022-02-28		324324317319-1.238%490-1.254%
2022-02-27		319327319323+1.254%52-2.477%
2022-02-25		323324319319-0.932%381-1.254%
2022-02-24		321333318322+0.625%620-2.174%
2022-02-23		320320318320+0.313%233-1.563%
2022-02-22		3203203183190.000%306-1.254%
2022-02-21		3193213173190.000%228-1.254%
2022-02-20		3193193193190.000%1-1.254%
2022-02-18		3193203173190.000%148-1.254%
2022-02-17		315319314319+1.270%274-1.254%
2022-02-16		313315313315+0.639%1960.000%
2022-02-15		316317311313-0.949%179+0.639%
2022-02-14		314317313316+0.637%193-0.316%
2022-02-13		311314311314+0.965%6+0.318%
2022-02-11		308315308311+0.647%226+1.286%
2022-02-10		3093113093090.000%143+1.942%
2022-02-09		308309307309+0.325%278+1.942%
2022-02-08		308309306308+0.326%268+2.273%
2022-02-07		306307305307+0.327%108+2.606%
2022-02-06		303306303306+0.990%6+2.941%
2022-02-04		3043063033030.000%101+3.960%
2022-02-03		3043043003030.000%193+3.960%
2022-02-02		3023043023030.000%216+3.960%
2022-02-01		305305303303-0.329%160+3.960%
2022-01-31		3043063043040.000%145+3.618%
2022-01-30		305305304304-0.328%2+3.618%
2022-01-28		3053063033050.000%299+3.279%
2022-01-27		307308305305-0.651%305+3.279%
2022-01-26		309311306307-0.968%262+2.606%
2022-01-25		308311307310+0.649%177+1.613%
2022-01-24		305308305308+0.654%472+2.273%
2022-01-23		305306305306+0.328%38+2.941%
2022-01-21		308308304305-0.974%490+3.279%
2022-01-20		308309307308+0.326%633+2.273%
2022-01-19		303308303307+0.987%571+2.606%
2022-01-18		3033053023040.000%667+3.618%
2022-01-17		303304303304+0.330%327+3.618%
2022-01-14		3033043033030.000%537+3.960%
2022-01-13		304305301303-0.656%470+3.960%
2022-01-12		307307304305-0.651%606+3.279%
2022-01-11		306308305307+0.656%609+2.606%
2022-01-10		301305301305+2.349%482+3.279%
2022-01-09		2982982982980.000%1+5.705%
2022-01-07		302302298298-0.997%487+5.705%
2022-01-06		302303300301-0.660%428+4.651%
2022-01-05		3043063033030.000%441+3.960%
2022-01-04		3033043023030.000%515+3.960%
2022-01-03		305305302303-0.656%281+3.960%
2022-01-02		3053053053050.000%1+3.279%
2021-12-31		303305303305+0.660%413+3.279%
2021-12-30		301303300303+0.664%265+3.960%
2021-12-29		302303299301-0.660%353+4.651%
2021-12-28		3033043023030.000%336+3.960%
2021-12-27		3043043023030.000%205+3.960%
2021-12-26		3033033023030.000%16+3.960%
2021-12-24		3033043023030.000%368+3.960%
2021-12-23		3033043023030.000%418+3.960%
2021-12-22		301303301303+0.331%145+3.960%
2021-12-21		3013033013020.000%403+4.305%
2021-12-20		304304301302-0.330%400+4.305%
2021-12-19		3033043033030.000%17+3.960%
2021-12-17		302305302303+0.331%471+3.960%
2021-12-16		300303300302+0.667%543+4.305%
2021-12-15		299301297300+0.334%639+5.000%
2021-12-14		301302297299-0.664%725+5.351%
2021-12-13		301302300301+0.333%129+4.651%
2021-12-10		3003012993000.000%428+5.000%
2021-12-09		3003012993000.000%428+5.000%
2021-12-08		301302299300-0.332%513+5.000%
2021-12-07		3003023003010.000%547+4.651%
2021-12-06		300302299301+0.669%387+4.651%
2021-12-03		297299297299+0.673%731+5.351%
2021-12-02		300300296297-1.000%677+6.061%
2021-12-01		300302298300+0.671%699+5.000%
2021-11-30		301303297298-0.997%1,107+5.705%
2021-11-29		303304301301-0.660%657+4.651%
2021-11-28		302305301303+0.331%83+3.960%
2021-11-26		305307300302-1.307%840+4.305%
2021-11-25		306306305306+0.328%514+2.941%
2021-11-24		3063063043050.000%941+3.279%
2021-11-23		308308303305-0.974%748+3.279%
2021-11-22		314314307308-1.597%771+2.273%
2021-11-19		315316312313-0.318%645+0.639%
2021-11-18		317317314314-0.946%508+0.318%
2021-11-17		315317315317+0.955%720-0.631%
2021-11-16		314318314314-0.317%754+0.318%
2021-11-15		314315312315+0.318%5670.000%
2021-11-14		3143143143140.000%5+0.318%
2021-11-12		313314311314+0.319%603+0.318%
2021-11-11		310314309313+0.968%586+0.639%
2021-11-10		305311304310+1.974%779+1.613%
2021-11-09		305306303304+0.330%352+3.618%
2021-11-07		3033033033030.000%1+3.960%
2021-11-05		299303298303+1.678%670+3.960%
2021-11-04		295300295298+0.676%745+5.705%
2021-11-03		299299293296-0.671%568+6.419%
2021-11-02		298299297298+0.337%833+5.705%
2021-11-01		296299296297+0.338%444+6.061%
2021-10-31		2962962962960.000%10+6.419%
2021-10-29		300300295296-1.003%724+6.419%
2021-10-28		301303299299-0.664%886+5.351%
2021-10-27		3003012993010.000%898+4.651%
2021-10-26		303304299301-0.987%449+4.651%
2021-10-25		303304300304+0.330%463+3.618%
2021-10-24		3033033033030.000%1+3.960%
2021-10-22		300303299303+1.338%403+3.960%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC