Dark

FJDUSD
Fiji dollar / United States dollar
forex

Market Open

May 12, 2025 2:25:00 PM EDT

0.4326USD-1.250%(-0.0055)5

0.4326Bid 0.4417Ask 0.0091Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.431685732786531	0.432619511139952	0.431685732786531	0.432619511139952	-1.272%	2	0.000%
2025-05-11	0.438192890000000	0.438192890000000	0.438192890000000	0.438192890000000	+0.022%	1	-1.272%
2025-05-09	0.433200490000000	0.438692700000000	0.433200490000000	0.438096910000000	+0.114%	865	-1.250%
2025-05-08	0.439309410000000	0.440606270000000	0.433200490000000	0.437598460000000	-0.411%	553	-1.138%
2025-05-07	0.442203940000000	0.442203940000000	0.439097220000000	0.439405920000000	-0.611%	104	-1.544%
2025-05-06	0.440198970000000	0.442301740000000	0.435805800000000	0.442106190000000	+0.411%	179	-2.146%
2025-05-05	0.442595380000000	0.442693350000000	0.440295880000000	0.440295880000000	-0.114%	63	-1.743%
2025-05-04	0.440800490000000	0.440800490000000	0.440800490000000	0.440800490000000	-0.022%	1	-1.856%
2025-05-02	0.440005280000000	0.442008490000000	0.439695730000000	0.440897670000000	+0.181%	33	-1.878%
2025-05-01	0.440102100000000	0.440102100000000	0.440102100000000	0.440102100000000	0.000%	1	-1.700%
2025-04-30	0.440392830000000	0.440703360000000	0.438808200000000	0.440102100000000	+1.382%	34	-1.700%
2025-04-29	0.434291670000000	0.441403660000000	0.434103140000000	0.434103140000000	-0.365%	95	-0.342%
2025-04-28	0.440606270000000	0.441696110000000	0.434291670000000	0.435691880000000	-1.067%	73	-0.705%
2025-04-27	0.440392830000000	0.440392830000000	0.440392830000000	0.440392830000000	+0.022%	1	-1.765%
2025-04-25	0.440800490000000	0.441092140000000	0.439792420000000	0.440295880000000	-0.136%	75	-1.743%
2025-04-24	0.439502480000000	0.441501100000000	0.439309410000000	0.440897670000000	+0.295%	97	-1.878%
2025-04-23	0.440295880000000	0.441696110000000	0.439193640000000	0.439599090000000	-0.092%	116	-1.588%
2025-04-22	0.435104210000000	0.442791360000000	0.435104210000000	0.440005280000000	+1.817%	56	-1.679%
2025-04-21	0.441208910000000	0.441208910000000	0.432152120000000	0.432152120000000	-0.678%	3	+0.108%
2025-04-20	0.435104210000000	0.435104210000000	0.435104210000000	0.435104210000000	-0.070%	1	-0.571%
2025-04-17	0.434291670000000	0.435502130000000	0.433294340000000	0.435407320000000	+0.187%	44	-0.640%
2025-04-16	0.430607590000000	0.434801510000000	0.430607590000000	0.434593650000000	+0.391%	153	-0.454%
2025-04-15	0.430607590000000	0.434404870000000	0.430607590000000	0.432900430000000	+0.303%	126	-0.065%
2025-04-14	0.430607590000000	0.431592580000000	0.426621160000000	0.431592580000000	-1.057%	101	+0.238%
2025-04-13	0.436205020000000	0.436205020000000	0.436205020000000	0.436205020000000	-0.022%	1	-0.822%
2025-04-11	0.433500950000000	0.436395370000000	0.433200490000000	0.436300170000000	+0.624%	238	-0.844%
2025-04-10	0.431108810000000	0.434008940000000	0.429793270000000	0.433594940000000	+1.093%	126	-0.225%
2025-04-09	0.423298340000000	0.429996560000000	0.422797230000000	0.428908430000000	+1.179%	207	+0.865%
2025-04-08	0.424592390000000	0.427606260000000	0.423495530000000	0.423908440000000	-0.140%	127	+2.055%
2025-04-07	0.426094000000000	0.427496580000000	0.423208770000000	0.424502270000000	-1.163%	102	+1.912%
2025-04-04	0.429497920000000	0.429497920000000	0.429497920000000	0.429497920000000	0.000%	1	+0.727%
2025-04-03	0.426075840000000	0.429497920000000	0.425622470000000	0.429497920000000	+0.563%	5	+0.727%
2025-04-02	0.424268140000000	0.427094900000000	0.424268140000000	0.427094900000000	+0.115%	5	+1.294%
2025-04-01	0.426712180000000	0.426803240000000	0.424268140000000	0.426602960000000	+0.213%	22	+1.410%
2025-03-31	0.427204370000000	0.427204370000000	0.425694950000000	0.425694950000000	-0.447%	5	+1.627%
2025-03-30	0.427606260000000	0.427606260000000	0.427606260000000	0.427606260000000	+0.449%	1	+1.172%
2025-03-28	0.432806750000000	0.432806750000000	0.425694950000000	0.425694950000000	-1.664%	18	+1.627%
2025-03-27	0.432301570000000	0.433407010000000	0.432208150000000	0.432900430000000	+0.160%	113	-0.065%
2025-03-26	0.433106670000000	0.433895950000000	0.432002760000000	0.432208150000000	-0.182%	155	+0.095%
2025-03-25	0.432395040000000	0.433707770000000	0.432096100000000	0.432994150000000	+0.113%	85	-0.087%
2025-03-24	0.432507240000000	0.433407010000000	0.432002760000000	0.432507240000000	+0.026%	44	+0.026%
2025-03-23	0.432395040000000	0.432395040000000	0.432395040000000	0.432395040000000	-0.026%	1	+0.052%
2025-03-21	0.433106670000000	0.433594940000000	0.432301570000000	0.432507240000000	+0.982%	25	+0.026%
2025-03-20	0.435805800000000	0.435900790000000	0.426803240000000	0.428302210000000	-1.743%	125	+1.008%
2025-03-19	0.435900790000000	0.435995810000000	0.434197390000000	0.435900790000000	+0.022%	110	-0.753%
2025-03-18	0.435995810000000	0.436604960000000	0.430403720000000	0.435805800000000	+1.116%	421	-0.731%
2025-03-17	0.434197390000000	0.436490620000000	0.430997330000000	0.430997330000000	-0.694%	27	+0.376%
2025-03-16	0.434008940000000	0.434008940000000	0.434008940000000	0.434008940000000	-0.043%	1	-0.320%
2025-03-14	0.432507240000000	0.434197390000000	0.432301570000000	0.434197390000000	+0.369%	66	-0.363%
2025-03-13	0.434008940000000	0.434008940000000	0.431890820000000	0.432600800000000	-0.298%	96	+0.004%
2025-03-12	0.432994150000000	0.433895950000000	0.432507240000000	0.433895950000000	+0.208%	51	-0.294%
2025-03-11	0.432395040000000	0.433500950000000	0.431890820000000	0.432994150000000	+0.160%	51	-0.087%
2025-03-10	0.433594940000000	0.434008940000000	0.432096100000000	0.432301570000000	-0.138%	45	+0.074%
2025-03-09	0.432900430000000	0.432900430000000	0.432900430000000	0.432900430000000	+1.147%	1	-0.065%
2025-03-07	0.433801840000000	0.434008940000000	0.427990580000000	0.427990580000000	-1.318%	108	+1.082%
2025-03-06	0.434008940000000	0.434593650000000	0.433594940000000	0.433707770000000	+1.262%	68	-0.251%
2025-03-05	0.430607590000000	0.433801840000000	0.423818610000000	0.428302210000000	-0.557%	42	+1.008%
2025-03-04	0.428393950000000	0.431108810000000	0.428302210000000	0.430700320000000	+1.749%	55	+0.446%
2025-03-03	0.423208770000000	0.433407010000000	0.422707870000000	0.423298340000000	-1.075%	43	+2.202%
2025-03-02	0.427899020000000	0.427899020000000	0.427899020000000	0.427899020000000	+0.021%	1	+1.103%
2025-02-28	0.428008900000000	0.428302210000000	0.425079700000000	0.427807490000000	+0.851%	28	+1.125%
2025-02-27	0.246305420000000	0.424196150000000	0.246305420000000	0.424196150000000	-1.760%	3	+1.986%
2025-02-26	0.433106670000000	0.433200490000000	0.431499460000000	0.431797570000000	-0.324%	68	+0.190%
2025-02-25	0.432694390000000	0.433294340000000	0.428908430000000	0.433200490000000	+0.139%	75	-0.134%
2025-02-24	0.434008940000000	0.434103140000000	0.432600800000000	0.432600800000000	-0.160%	54	+0.004%
2025-02-23	0.433294340000000	0.433294340000000	0.433294340000000	0.433294340000000	0.000%	1	-0.156%
2025-02-21	0.434499240000000	0.434707010000000	0.433200490000000	0.433294340000000	-0.299%	54	-0.156%
2025-02-20	0.432096100000000	0.434801510000000	0.431890820000000	0.434593650000000	+0.600%	72	-0.454%
2025-02-19	0.432395040000000	0.433106670000000	0.431797570000000	0.432002760000000	-0.091%	115	+0.143%
2025-02-18	0.432900430000000	0.432900430000000	0.432096100000000	0.432395040000000	-0.138%	89	+0.052%
2025-02-17	0.433407010000000	0.433407010000000	0.432806750000000	0.432994150000000	+0.043%	37	-0.087%
2025-02-16	0.432806750000000	0.432806750000000	0.432806750000000	0.432806750000000	-0.022%	1	-0.043%
2025-02-14	0.431108810000000	0.433106670000000	0.426094000000000	0.432900430000000	+0.394%	36	-0.065%
2025-02-13	0.429700930000000	0.431294750000000	0.429092470000000	0.431201760000000	+0.371%	123	+0.329%
2025-02-12	0.425405200000000	0.430403720000000	0.423190860000000	0.429608630000000	-0.137%	76	+0.701%
2025-02-11	0.429092470000000	0.430403720000000	0.429000430000000	0.430200040000000	+1.269%	51	+0.562%
2025-02-10	0.429700930000000	0.429996560000000	0.423190860000000	0.424808840000000	-1.160%	47	+1.839%
2025-02-09	0.429793270000000	0.429793270000000	0.429793270000000	0.429793270000000	+0.021%	1	+0.658%
2025-02-07	0.430496360000000	0.432152120000000	0.429497920000000	0.429700930000000	-0.163%	56	+0.679%
2025-02-06	0.430607590000000	0.430700320000000	0.429405700000000	0.430403720000000	-0.022%	110	+0.515%
2025-02-05	0.429202970000000	0.430997330000000	0.428908430000000	0.430496360000000	+0.327%	161	+0.493%
2025-02-04	0.428008900000000	0.429405700000000	0.426493790000000	0.429092470000000	+0.279%	113	+0.822%
2025-02-03	0.424592390000000	0.428595920000000	0.424592390000000	0.427899020000000	-0.026%	115	+1.103%
2025-02-02	0.428008900000000	0.428008900000000	0.428008900000000	0.428008900000000	0.000%	1	+1.077%
2025-01-31	0.424196150000000	0.429904130000000	0.424196150000000	0.428008900000000	-0.043%	303	+1.077%
2025-01-30	0.428393950000000	0.429202970000000	0.424196150000000	0.428192170000000	+0.989%	569	+1.034%
2025-01-29	0.428908430000000	0.429202970000000	0.423101330000000	0.423998300000000	-1.280%	40	+2.033%
2025-01-28	0.429996560000000	0.430107530000000	0.424178150000000	0.429497920000000	-0.116%	569	+0.727%
2025-01-27	0.430496360000000	0.431406380000000	0.425694950000000	0.429996560000000	-0.327%	134	+0.610%
2025-01-26	0.431406380000000	0.431406380000000	0.431406380000000	0.431406380000000	-0.022%	1	+0.281%
2025-01-24	0.425495700000000	0.432002760000000	0.425495700000000	0.431499460000000	+1.411%	37	+0.260%
2025-01-23	0.429793270000000	0.430607590000000	0.425495700000000	0.425495700000000	-0.979%	57	+1.674%
2025-01-22	0.429700930000000	0.430607590000000	0.429202970000000	0.429700930000000	+0.047%	91	+0.679%
2025-01-21	0.425007440000000	0.430107530000000	0.425007440000000	0.429497920000000	-0.185%	306	+0.727%
2025-01-20	0.427204370000000	0.430292600000000	0.427003710000000	0.430292600000000	+0.891%	87	+0.541%
2025-01-19	0.426493790000000	0.426493790000000	0.426493790000000	0.426493790000000	-0.026%	1	+1.436%
2025-01-17	0.427496580000000	0.427697700000000	0.426003240000000	0.426602960000000	-0.188%	76	+1.410%
2025-01-16	0.428192170000000	0.428192170000000	0.426602960000000	0.427405220000000	-0.162%	111	+1.220%
2025-01-15	0.426693980000000	0.428504090000000	0.426602960000000	0.428100520000000	+0.304%	82	+1.056%
2025-01-14	0.426803240000000	0.427405220000000	0.426003240000000	0.426803240000000	+1.524%	56	+1.363%
2025-01-13	0.424808840000000	0.425296640000000	0.420397700000000	0.420397700000000	-1.106%	32	+2.907%
2025-01-12	0.425097770000000	0.425097770000000	0.425097770000000	0.425097770000000	+0.047%	1	+1.769%
2025-01-10	0.426693980000000	0.427003710000000	0.424899090000000	0.424899090000000	-0.374%	93	+1.817%
2025-01-09	0.427003710000000	0.427204370000000	0.422404330000000	0.426493790000000	-0.166%	93	+1.436%
2025-01-08	0.428008900000000	0.428302210000000	0.423908440000000	0.427204370000000	-0.231%	105	+1.268%
2025-01-07	0.428706160000000	0.430292600000000	0.428008900000000	0.428192170000000	-0.047%	115	+1.034%
2025-01-06	0.427899020000000	0.430403720000000	0.427899020000000	0.428393950000000	+0.231%	68	+0.986%
2025-01-05	0.427405220000000	0.427405220000000	0.427405220000000	0.427405220000000	0.000%	1	+1.220%
2025-01-03	0.423405880000000	0.427496580000000	0.421994350000000	0.427405220000000	+1.282%	417	+1.220%
2025-01-02	0.426803240000000	0.427899020000000	0.421905320000000	0.421994350000000	-1.080%	543	+2.518%
2024-12-31	0.428302210000000	0.428595920000000	0.426493790000000	0.426602960000000	-0.371%	71	+1.410%
2024-12-30	0.428908430000000	0.429092470000000	0.428008900000000	0.428192170000000	+0.021%	65	+1.034%
2024-12-29	0.428100520000000	0.428100520000000	0.428100520000000	0.428100520000000	+0.021%	1	+1.056%
2024-12-27	0.428008900000000	0.428393950000000	0.427606260000000	0.428008900000000	-0.184%	34	+1.077%
2024-12-25	0.428798080000000	0.428798080000000	0.428798080000000	0.428798080000000	0.000%	1	+0.891%
2024-12-24	0.428595920000000	0.428908430000000	0.428192170000000	0.428798080000000	0.000%	88	+0.891%
2024-12-23	0.429405700000000	0.429405700000000	0.428100520000000	0.428798080000000	-0.069%	73	+0.891%
2024-12-22	0.429092470000000	0.429092470000000	0.429092470000000	0.429092470000000	-0.026%	1	+0.822%
2024-12-20	0.427697700000000	0.429996560000000	0.427697700000000	0.429202970000000	+0.258%	94	+0.796%
2024-12-19	0.428100520000000	0.429405700000000	0.423908440000000	0.428100520000000	+0.116%	266	+1.056%
2024-12-18	0.432002760000000	0.432395040000000	0.427606260000000	0.427606260000000	-0.047%	53	+1.172%
2024-12-17	0.433801840000000	0.434008940000000	0.427807490000000	0.427807490000000	-1.450%	328	+1.125%
2024-12-16	0.433895950000000	0.434103140000000	0.433707770000000	0.434103140000000	+1.285%	56	-0.342%
2024-12-12	0.428595920000000	0.428595920000000	0.428595920000000	0.428595920000000	-0.141%	2	+0.939%
2024-12-11	0.429202970000000	0.429202970000000	0.429202970000000	0.429202970000000	-0.116%	2	+0.796%
2024-12-10	0.429700930000000	0.429700930000000	0.429700930000000	0.429700930000000	-0.486%	2	+0.679%
2024-12-09	0.430700320000000	0.431797570000000	0.430700320000000	0.431797570000000	-0.829%	7	+0.190%
2024-12-08	0.435407320000000	0.435407320000000	0.435407320000000	0.435407320000000	-0.022%	1	-0.640%
2024-12-06	0.437292290000000	0.437407050000000	0.432806750000000	0.435502130000000	-0.436%	178	-0.662%
2024-12-05	0.436795670000000	0.437694230000000	0.436490620000000	0.437407050000000	+1.299%	64	-1.095%
2024-12-04	0.435805800000000	0.436891080000000	0.431797570000000	0.431797570000000	-1.395%	39	+0.190%
2024-12-03	0.437694230000000	0.438692700000000	0.433294340000000	0.437905060000000	+0.022%	102	-1.207%
2024-12-02	0.438692700000000	0.438808200000000	0.433463370000000	0.437809200000000	-0.315%	53	-1.185%
2024-12-01	0.439193640000000	0.439193640000000	0.439193640000000	0.439193640000000	-0.070%	1	-1.497%
2024-11-29	0.438808200000000	0.439695730000000	0.438692700000000	0.439502480000000	+0.207%	99	-1.566%
2024-11-28	0.438308130000000	0.442203940000000	0.437905060000000	0.438596490000000	+0.044%	113	-1.363%
2024-11-27	0.437407050000000	0.438692700000000	0.436795670000000	0.438404210000000	+0.368%	76	-1.319%
2024-11-26	0.432600800000000	0.437809200000000	0.431499460000000	0.436795670000000	+0.162%	264	-0.956%
2024-11-25	0.438096910000000	0.438192890000000	0.432600800000000	0.436090880000000	-0.161%	40	-0.796%
2024-11-22	0.437809200000000	0.437809200000000	0.435900790000000	0.436795670000000	+0.878%	100	-0.956%
2024-11-21	0.438000960000000	0.438500330000000	0.432900430000000	0.432994150000000	+0.043%	68	-0.087%
2024-11-20	0.434197390000000	0.437905060000000	0.430015050000000	0.432806750000000	-1.502%	69	-0.043%
2024-11-19	0.439097220000000	0.439405920000000	0.434197390000000	0.439405920000000	+0.228%	41	-1.544%
2024-11-18	0.438404210000000	0.438404210000000	0.433407010000000	0.438404210000000	+0.346%	45	-1.319%
2024-11-17	0.436891080000000	0.436891080000000	0.436891080000000	0.436891080000000	+0.022%	1	-0.978%
2024-11-15	0.436604960000000	0.436795670000000	0.436490620000000	0.436795670000000	+0.026%	4	-0.956%
2024-11-14	0.436681220000000	0.436681220000000	0.436681220000000	0.436681220000000	-0.231%	1	-0.930%
2024-11-13	0.437598460000000	0.437809200000000	0.432806750000000	0.437694230000000	-0.368%	48	-1.159%
2024-11-12	0.435900790000000	0.439695730000000	0.435900790000000	0.439309410000000	-0.431%	63	-1.523%
2024-11-11	0.440800490000000	0.441208910000000	0.440800490000000	0.441208910000000	-0.697%	14	-1.947%
2024-11-10	0.444306220000000	0.444306220000000	0.444306220000000	0.444306220000000	+1.435%	1	-2.630%
2024-11-08	0.434782610000000	0.438020150000000	0.434782610000000	0.438020150000000	-0.315%	3	-1.233%
2024-11-07	0.440800490000000	0.444800280000000	0.439309410000000	0.439405920000000	-0.294%	149	-1.544%
2024-11-06	0.441891290000000	0.442301740000000	0.436090880000000	0.440703360000000	-0.767%	1,023	-1.834%
2024-11-05	0.442693350000000	0.444207530000000	0.442693350000000	0.444108900000000	+1.652%	88	-2.587%
2024-11-04	0.443007130000000	0.443007130000000	0.436891080000000	0.436891080000000	-1.110%	40	-0.978%
2024-11-03	0.441793680000000	0.441793680000000	0.441793680000000	0.441793680000000	+1.524%	1	-2.077%
2024-11-01	0.435161010000000	0.435161010000000	0.435161010000000	0.435161010000000	-1.501%	2	-0.584%
2024-10-31	0.441793680000000	0.441793680000000	0.434782610000000	0.441793680000000	+1.215%	6	-2.077%
2024-10-30	0.434971730000000	0.436490620000000	0.434782610000000	0.436490620000000	+0.113%	6	-0.887%
2024-10-29	0.435540070000000	0.435995810000000	0.434971730000000	0.435995810000000	-0.183%	5	-0.774%
2024-10-28	0.437502730000000	0.437502730000000	0.435540070000000	0.436795670000000	-1.245%	6	-0.956%
2024-10-27	0.442301740000000	0.442301740000000	0.442301740000000	0.442301740000000	0.000%	1	-2.189%
2024-10-25	0.443301710000000	0.443793550000000	0.438596490000000	0.442301740000000	-0.314%	57	-2.189%
2024-10-24	0.443596680000000	0.444207530000000	0.443203470000000	0.443695090000000	+0.226%	32	-2.496%
2024-10-23	0.444800280000000	0.445196330000000	0.442693350000000	0.442693350000000	-0.518%	48	-2.276%
2024-10-22	0.444207530000000	0.445493830000000	0.444108900000000	0.444998220000000	+0.200%	73	-2.782%
2024-10-21	0.446109920000000	0.446109920000000	0.439309410000000	0.444108900000000	-0.471%	214	-2.587%
2024-10-20	0.446209450000000	0.446209450000000	0.446209450000000	0.446209450000000	+0.022%	1	-3.046%
2024-10-18	0.446209450000000	0.446408640000000	0.445791730000000	0.446109920000000	+1.271%	26	-3.024%
2024-10-17	0.445097250000000	0.446209450000000	0.440005280000000	0.440509230000000	-1.031%	64	-1.791%
2024-10-16	0.445394620000000	0.445990550000000	0.440005280000000	0.445097250000000	+0.908%	119	-2.803%
2024-10-15	0.441891290000000	0.443951170000000	0.441092140000000	0.441092140000000	-0.181%	4	-1.921%
2024-10-14	0.442203940000000	0.442203940000000	0.441891290000000	0.441891290000000	-1.321%	3	-2.098%
2024-10-13	0.447807980000000	0.447807980000000	0.447807980000000	0.447807980000000	0.000%	1	-3.392%
2024-10-11	0.447407270000000	0.448209400000000	0.447107220000000	0.447807980000000	+0.090%	90	-3.392%
2024-10-10	0.446508310000000	0.447507380000000	0.446408640000000	0.447407270000000	+0.179%	78	-3.305%
2024-10-09	0.448209400000000	0.448209400000000	0.443203470000000	0.446608010000000	-0.357%	118	-3.132%
2024-10-08	0.448108980000000	0.448390280000000	0.443203470000000	0.448209400000000	+1.129%	70	-3.478%
2024-10-07	0.455497860000000	0.455497860000000	0.443203470000000	0.443203470000000	-1.401%	202	-2.388%
2024-10-06	0.449498810000000	0.449498810000000	0.449498810000000	0.449498810000000	0.000%	1	-3.755%
2024-10-04	0.451793620000000	0.451895700000000	0.447027270000000	0.449498810000000	-0.530%	53	-3.755%
2024-10-03	0.453206440000000	0.453206440000000	0.446827520000000	0.451895700000000	-0.289%	97	-4.266%
2024-10-02	0.453905860000000	0.454896970000000	0.453103760000000	0.453206440000000	-0.131%	95	-4.543%
2024-10-01	0.455394140000000	0.455996350000000	0.453206440000000	0.453802870000000	-0.395%	114	-4.668%
2024-09-30	0.456600160000000	0.456704420000000	0.455290480000000	0.455601620000000	+0.023%	42	-5.044%
2024-09-29	0.455497860000000	0.455497860000000	0.455497860000000	0.455497860000000	0.000%	1	-5.023%
2024-09-27	0.454690130000000	0.456495940000000	0.453905860000000	0.455497860000000	+0.132%	55	-5.023%
2024-09-26	0.452509160000000	0.455207570000000	0.452509160000000	0.454896970000000	+0.550%	69	-4.897%
2024-09-25	0.455601620000000	0.455601620000000	0.447307210000000	0.452406800000000	-0.633%	169	-4.374%
2024-09-24	0.452693530000000	0.455290480000000	0.452406800000000	0.455290480000000	+1.671%	32	-4.979%
2024-09-23	0.452509160000000	0.453309160000000	0.447807980000000	0.447807980000000	-0.905%	71	-3.392%
2024-09-22	0.451895700000000	0.451895700000000	0.451895700000000	0.451895700000000	0.000%	1	-4.266%
2024-09-20	0.451997830000000	0.452796020000000	0.450998960000000	0.451895700000000	-0.045%	69	-4.266%
2024-09-19	0.450795650000000	0.453103760000000	0.449498810000000	0.452100000000000	+0.335%	179	-4.309%
2024-09-18	0.450491040000000	0.452591080000000	0.450207100000000	0.450592530000000	+0.023%	185	-3.989%
2024-09-17	0.450694070000000	0.450998960000000	0.450004500000000	0.450491040000000	+1.167%	58	-3.967%
2024-09-16	0.444306220000000	0.450491040000000	0.441014330000000	0.445295450000000	-0.779%	10	-2.847%
2024-09-15	0.448792750000000	0.448792750000000	0.448792750000000	0.448792750000000	0.000%	1	-3.604%
2024-09-13	0.449700950000000	0.449802090000000	0.448692060000000	0.448792750000000	-0.180%	46	-3.604%
2024-09-12	0.447607540000000	0.449599860000000	0.447307210000000	0.449599860000000	+0.490%	100	-3.777%
2024-09-11	0.447407270000000	0.447908270000000	0.446309020000000	0.447407270000000	+0.022%	80	-3.305%
2024-09-10	0.447207190000000	0.448008600000000	0.446907400000000	0.447307210000000	0.000%	125	-3.284%
2024-09-09	0.448008600000000	0.448008600000000	0.439927850000000	0.447307210000000	-0.201%	54	-3.284%
2024-09-08	0.448209400000000	0.448209400000000	0.448209400000000	0.448209400000000	0.000%	1	-3.478%
2024-09-06	0.450207100000000	0.451202450000000	0.447908270000000	0.448209400000000	-0.466%	88	-3.478%
2024-09-05	0.449095070000000	0.450308460000000	0.448994250000000	0.450308460000000	+0.248%	120	-3.928%
2024-09-04	0.448792750000000	0.450004500000000	0.448591420000000	0.449195940000000	+1.262%	66	-3.690%
2024-09-03	0.449903270000000	0.449903270000000	0.442967880000000	0.443596680000000	-0.515%	500	-2.475%
2024-09-02	0.450897290000000	0.451100690000000	0.442909030000000	0.445891110000000	-1.066%	203	-2.976%
2024-09-01	0.450694070000000	0.450694070000000	0.450694070000000	0.450694070000000	-0.023%	1	-4.010%
2024-08-30	0.451793620000000	0.452202220000000	0.450308460000000	0.450795650000000	-0.198%	63	-4.032%
2024-08-29	0.451609990000000	0.452693530000000	0.451406130000000	0.451691580000000	+0.063%	76	-4.222%
2024-08-28	0.451609990000000	0.451997830000000	0.450795650000000	0.451406130000000	-0.063%	69	-4.162%
2024-08-27	0.451100690000000	0.451997830000000	0.450897290000000	0.451691580000000	+1.414%	35	-4.222%
2024-08-26	0.450998960000000	0.451202450000000	0.445394620000000	0.445394620000000	-1.394%	27	-2.868%
2024-08-25	0.451691580000000	0.451691580000000	0.451691580000000	0.451691580000000	-0.023%	1	-4.222%
2024-08-23	0.448309870000000	0.451793620000000	0.448309870000000	0.451793620000000	+0.800%	64	-4.244%
2024-08-22	0.449498810000000	0.449599860000000	0.447908270000000	0.448209400000000	-0.309%	71	-3.478%
2024-08-21	0.449296850000000	0.450004500000000	0.448591420000000	0.449599860000000	+0.067%	86	-3.777%
2024-08-20	0.448209400000000	0.449397810000000	0.447807980000000	0.449296850000000	+0.220%	99	-3.712%
2024-08-19	0.446608010000000	0.448309870000000	0.446508310000000	0.448309870000000	+0.565%	57	-3.500%
2024-08-18	0.445791730000000	0.445791730000000	0.445791730000000	0.445791730000000	+0.022%	1	-2.955%
2024-08-16	0.444306220000000	0.445791730000000	0.440722790000000	0.445692380000000	+0.406%	30	-2.933%
2024-08-15	0.443498310000000	0.444404940000000	0.440722790000000	0.443892050000000	+0.067%	102	-2.539%
2024-08-14	0.445394620000000	0.445593080000000	0.438192890000000	0.443596680000000	-0.426%	190	-2.475%
2024-08-13	0.443793550000000	0.445593080000000	0.443793550000000	0.445493830000000	+1.688%	64	-2.890%
2024-08-12	0.443203470000000	0.443892050000000	0.438096910000000	0.438096910000000	-1.060%	34	-1.250%
2024-08-11	0.442791360000000	0.442791360000000	0.442791360000000	0.442791360000000	0.000%	1	-2.297%
2024-08-09	0.443498310000000	0.443990590000000	0.442791360000000	0.442791360000000	+1.072%	48	-2.297%
2024-08-08	0.441793680000000	0.443399990000000	0.438096910000000	0.438096910000000	-0.793%	110	-1.250%
2024-08-07	0.441696110000000	0.443203470000000	0.441501100000000	0.441598590000000	+0.022%	125	-2.033%
2024-08-06	0.441403660000000	0.442106190000000	0.437905060000000	0.441501100000000	+0.066%	195	-2.012%
2024-08-05	0.440606270000000	0.441793680000000	0.436795670000000	0.441208910000000	+0.049%	88	-1.947%
2024-08-04	0.440994880000000	0.440994880000000	0.440994880000000	0.440994880000000	0.000%	1	-1.899%
2024-08-02	0.439599090000000	0.441793680000000	0.439599090000000	0.440994880000000	+0.273%	69	-1.899%
2024-08-01	0.441208910000000	0.441403660000000	0.439792420000000	0.439792420000000	-0.295%	100	-1.631%
2024-07-31	0.439792420000000	0.441208910000000	0.438692700000000	0.441092140000000	+0.247%	109	-1.921%
2024-07-30	0.439695730000000	0.440198970000000	0.439309410000000	0.440005280000000	+0.048%	90	-1.679%
2024-07-29	0.440005280000000	0.440198970000000	0.439000830000000	0.439792420000000	-0.092%	55	-1.631%
2024-07-28	0.440198970000000	0.440198970000000	0.440198970000000	0.440198970000000	0.000%	1	-1.722%
2024-07-26	0.440198970000000	0.440198970000000	0.440198970000000	0.440198970000000	+0.092%	1	-1.722%
2024-07-25	0.440994880000000	0.440994880000000	0.439599090000000	0.439792420000000	-0.273%	65	-1.631%
2024-07-24	0.441891290000000	0.442008490000000	0.436604960000000	0.440994880000000	-0.229%	133	-1.899%
2024-07-23	0.443007130000000	0.443007130000000	0.442008490000000	0.442008490000000	-0.203%	116	-2.124%
2024-07-22	0.443596680000000	0.443793550000000	0.442791360000000	0.442909030000000	-0.425%	32	-2.323%
2024-07-21	0.444800280000000	0.444800280000000	0.444800280000000	0.444800280000000	0.000%	1	-2.738%
2024-07-19	0.444998220000000	0.445097250000000	0.444701380000000	0.444800280000000	-0.089%	30	-2.738%
2024-07-18	0.446408640000000	0.446608010000000	0.445097250000000	0.445196330000000	-0.294%	119	-2.825%
2024-07-17	0.446109920000000	0.447107220000000	0.446109920000000	0.446508310000000	+0.161%	42	-3.111%
2024-07-16	0.446608010000000	0.446608010000000	0.445196330000000	0.445791730000000	-0.205%	76	-2.955%
2024-07-15	0.447407270000000	0.447607540000000	0.446508310000000	0.446707760000000	-0.246%	42	-3.154%
2024-07-14	0.447807980000000	0.447807980000000	0.447807980000000	0.447807980000000	0.000%	1	-3.392%
2024-07-12	0.446807560000000	0.448008600000000	0.446707760000000	0.447807980000000	+1.451%	26	-3.392%
2024-07-11	0.440295880000000	0.441598590000000	0.439947210000000	0.441403660000000	+0.181%	7	-1.990%
2024-07-10	0.445097250000000	0.445097250000000	0.438308130000000	0.440606270000000	-0.159%	134	-1.813%
2024-07-09	0.445097250000000	0.445097250000000	0.440102100000000	0.441306270000000	+0.022%	354	-1.968%
2024-07-08	0.445097250000000	0.445097250000000	0.438308130000000	0.441208910000000	-1.187%	108	-1.947%
2024-07-07	0.446508310000000	0.446508310000000	0.446508310000000	0.446508310000000	0.000%	1	-3.111%
2024-07-05	0.446309020000000	0.446508310000000	0.437828370000000	0.446508310000000	+1.295%	10	-3.111%
2024-07-04	0.445593080000000	0.446209450000000	0.440800490000000	0.440800490000000	-1.054%	239	-1.856%
2024-07-03	0.444404940000000	0.446109920000000	0.438904490000000	0.445493830000000	+1.501%	47	-2.890%
2024-07-02	0.438000960000000	0.439097220000000	0.438000960000000	0.438904490000000	+0.070%	5	-1.432%
2024-07-01	0.439193640000000	0.439193640000000	0.438596490000000	0.438596490000000	-1.285%	4	-1.363%
2024-06-30	0.444306220000000	0.444306220000000	0.444306220000000	0.444306220000000	0.000%	1	-2.630%
2024-06-28	0.443203470000000	0.444800280000000	0.443007130000000	0.444306220000000	+1.302%	29	-2.630%
2024-06-27	0.444207530000000	0.444503710000000	0.438596490000000	0.438596490000000	0.000%	97	-1.363%
2024-06-26	0.438000960000000	0.439193640000000	0.438000960000000	0.438596490000000	-0.136%	6	-1.363%
2024-06-25	0.437828370000000	0.439193640000000	0.437828370000000	0.439193640000000	-1.239%	4	-1.497%
2024-06-24	0.444108900000000	0.444998220000000	0.444108900000000	0.444701380000000	+0.294%	30	-2.717%
2024-06-23	0.443399990000000	0.443399990000000	0.443399990000000	0.443399990000000	+1.233%	1	-2.431%
2024-06-21	0.439502480000000	0.443399990000000	0.438000960000000	0.438000960000000	-0.342%	585	-1.229%
2024-06-20	0.443399990000000	0.443399990000000	0.438000960000000	0.439502480000000	-0.136%	688	-1.566%
2024-06-19	0.443399990000000	0.443399990000000	0.438500330000000	0.440102100000000	-0.022%	296	-1.700%
2024-06-18	0.437828370000000	0.443399990000000	0.437828370000000	0.440198970000000	-0.722%	218	-1.722%
2024-06-17	0.443399990000000	0.443399990000000	0.439000830000000	0.443399990000000	-0.182%	27	-2.431%
2024-06-16	0.444207530000000	0.444207530000000	0.444207530000000	0.444207530000000	0.000%	1	-2.609%
2024-06-14	0.444800280000000	0.445097250000000	0.443399990000000	0.444207530000000	-0.155%	92	-2.609%
2024-06-13	0.446109920000000	0.446508310000000	0.444899230000000	0.444899230000000	-0.294%	117	-2.760%
2024-06-12	0.444108900000000	0.447607540000000	0.444108900000000	0.446209450000000	+1.597%	59	-3.046%
2024-06-11	0.443990590000000	0.444404940000000	0.439193640000000	0.439193640000000	-1.080%	97	-1.497%
2024-06-10	0.443301710000000	0.444207530000000	0.439000830000000	0.443990590000000	+0.861%	314	-2.561%
2024-06-09	0.440198970000000	0.440198970000000	0.440198970000000	0.440198970000000	-80.279%	1	-1.722%
2024-06-07	0.440198970000000	2.232142860000000	0.440198970000000	2.232142860000000	+405.357%	150	-80.619%
2024-06-06	0.440198970000000	0.441793680000000	0.440198970000000	0.441696110000000	+0.137%	122	-2.055%
2024-06-05	0.440198970000000	0.441092140000000	0.435350460000000	0.441092140000000	+0.022%	9	-1.921%
2024-06-04	0.441891290000000	0.441891290000000	0.435350460000000	0.440994880000000	+0.181%	108	-1.899%
2024-06-03	0.439908500000000	0.441891290000000	0.437445320000000	0.440198970000000	-1.369%	41	-1.722%
2024-06-02	0.446309020000000	0.446309020000000	0.446309020000000	0.446309020000000	+1.937%	1	-3.067%
2024-05-31	0.446309020000000	0.446309020000000	0.437828370000000	0.437828370000000	0.000%	2	-1.190%
2024-05-30	0.438904490000000	0.440198970000000	0.437828370000000	0.437828370000000	-0.539%	124	-1.190%
2024-05-29	0.439270810000000	0.440198970000000	0.438500330000000	0.440198970000000	0.000%	116	-1.722%
2024-05-28	0.438981560000000	0.440295880000000	0.438981560000000	0.440198970000000	-1.369%	5	-1.722%
2024-05-27	0.446309020000000	0.446309020000000	0.440509230000000	0.446309020000000	+1.781%	42	-3.067%
2024-05-26	0.438500330000000	0.438500330000000	0.438500330000000	0.438500330000000	0.000%	1	-1.341%
2024-05-24	0.438981560000000	0.438981560000000	0.438500330000000	0.438500330000000	0.000%	2	-1.341%
2024-05-23	0.439908500000000	0.439908500000000	0.437828370000000	0.438500330000000	-0.070%	8	-1.341%
2024-05-22	0.438020150000000	0.438808200000000	0.437828370000000	0.438808200000000	-0.224%	6	-1.410%
2024-05-21	0.439947210000000	0.439947210000000	0.438020150000000	0.439792420000000	-0.070%	6	-1.631%
2024-05-20	0.440994880000000	0.440994880000000	0.436967450000000	0.440102100000000	-1.391%	6	-1.700%
2024-05-19	0.446309020000000	0.446309020000000	0.446309020000000	0.446309020000000	0.000%	1	-3.067%
2024-05-17	0.445891110000000	0.446508310000000	0.444899230000000	0.446309020000000	+0.071%	51	-3.067%
2024-05-16	0.446408640000000	0.447007290000000	0.444998220000000	0.445990550000000	-0.116%	68	-2.998%
2024-05-15	0.443399990000000	0.446508310000000	0.443399990000000	0.446508310000000	+0.701%	76	-3.111%
2024-05-14	0.442497460000000	0.443399990000000	0.441696110000000	0.443399990000000	+1.397%	58	-2.431%
2024-05-13	0.437905060000000	0.442595380000000	0.437292290000000	0.437292290000000	-0.140%	90	-1.069%
2024-05-09	0.434782610000000	0.438096910000000	0.434782610000000	0.437905060000000	+0.324%	4	-1.207%
2024-05-08	0.437101150000000	0.437101150000000	0.434782610000000	0.436490620000000	-1.449%	5	-0.887%
2024-05-07	0.436014820000000	0.442909030000000	0.436014820000000	0.442909030000000	0.000%	5	-2.323%
2024-05-06	0.442497460000000	0.443596680000000	0.442497460000000	0.442909030000000	+0.363%	22	-2.323%
2024-05-05	0.441306270000000	0.441306270000000	0.441306270000000	0.441306270000000	+2.096%	1	-1.968%
2024-05-03	0.441092140000000	0.441696110000000	0.432245520000000	0.432245520000000	-2.032%	29	+0.087%
2024-05-02	0.431034480000000	0.441306270000000	0.431034480000000	0.441208910000000	+2.360%	59	-1.947%
2024-05-01	0.432301570000000	0.433087920000000	0.431034480000000	0.431034480000000	-0.293%	5	+0.368%
2024-04-30	0.439792420000000	0.439908500000000	0.432301570000000	0.432301570000000	-0.826%	78	+0.074%
2024-04-29	0.441208910000000	0.441208910000000	0.435900790000000	0.435900790000000	-0.819%	30	-0.753%
2024-04-28	0.439502480000000	0.439502480000000	0.439502480000000	0.439502480000000	0.000%	2	-1.566%
2024-04-26	0.440295880000000	0.440606270000000	0.439097220000000	0.439502480000000	+1.151%	26	-1.566%
2024-04-25	0.431034480000000	0.434499240000000	0.428265520000000	0.434499240000000	+0.161%	6	-0.433%
2024-04-24	0.431034480000000	0.434008940000000	0.431034480000000	0.433801840000000	+0.048%	5	-0.273%
2024-04-23	0.434027780000000	0.434027780000000	0.433594940000000	0.433594940000000	+0.230%	4	-0.225%
2024-04-22	0.437292290000000	0.437905060000000	0.432600800000000	0.432600800000000	-0.939%	41	+0.004%
2024-04-19	0.436891080000000	0.437196690000000	0.431797570000000	0.436700290000000	-0.070%	323	-0.934%
2024-04-18	0.437407050000000	0.438404210000000	0.436795670000000	0.437005640000000	-0.114%	97	-1.004%
2024-04-17	0.436604960000000	0.437694230000000	0.436395370000000	0.437502730000000	+0.232%	75	-1.116%
2024-04-16	0.437101150000000	0.437101150000000	0.436090880000000	0.436490620000000	-0.210%	84	-0.887%
2024-04-15	0.438904490000000	0.439193640000000	0.437196690000000	0.437407050000000	-0.206%	48	-1.095%
2024-04-12	0.440994880000000	0.441208910000000	0.438192890000000	0.438308130000000	-0.631%	53	-1.298%
2024-04-11	0.440198970000000	0.441598590000000	0.440005280000000	0.441092140000000	+0.225%	63	-1.921%
2024-04-10	0.444404940000000	0.444404940000000	0.439908500000000	0.440102100000000	-0.946%	106	-1.700%
2024-04-09	0.438500330000000	0.444800280000000	0.438096910000000	0.444306220000000	+1.417%	43	-2.630%
2024-04-08	0.442595380000000	0.443399990000000	0.435805800000000	0.438096910000000	-0.994%	31	-1.250%
2024-04-05	0.442791360000000	0.443105280000000	0.441696110000000	0.442497460000000	-0.093%	92	-2.232%
2024-04-04	0.442399580000000	0.443793550000000	0.436891080000000	0.442909030000000	+0.137%	86	-2.323%
2024-04-03	0.440295880000000	0.442399580000000	0.439908500000000	0.442301740000000	+0.433%	94	-2.189%
2024-04-02	0.439405920000000	0.440606270000000	0.439309410000000	0.440392830000000	-0.048%	54	-1.765%
2024-04-01	0.433651340000000	0.440606270000000	0.433651340000000	0.440606270000000	+1.604%	3	-1.813%
2024-03-29	0.433651340000000	0.433651340000000	0.433651340000000	0.433651340000000	-1.578%	1	-0.238%
2024-03-28	0.440897670000000	0.441598590000000	0.439695730000000	0.440606270000000	-0.088%	95	-1.813%
2024-03-27	0.441501100000000	0.441501100000000	0.436300170000000	0.440994880000000	-0.137%	71	-1.899%
2024-03-26	0.441793680000000	0.442399580000000	0.441403660000000	0.441598590000000	+1.192%	49	-2.033%
2024-03-25	0.435995810000000	0.436395370000000	0.433651340000000	0.436395370000000	-0.275%	6	-0.865%
2024-03-24	0.437598460000000	0.437598460000000	0.437598460000000	0.437598460000000	+0.473%	1	-1.138%
2024-03-22	0.434688110000000	0.435540070000000	0.434688110000000	0.435540070000000	-0.470%	3	-0.671%
2024-03-21	0.437694230000000	0.437694230000000	0.437598460000000	0.437598460000000	-0.228%	3	-1.138%
2024-03-20	0.435995810000000	0.438596490000000	0.434216240000000	0.438596490000000	+0.320%	6	-1.363%
2024-03-19	0.435995810000000	0.437196690000000	0.435995810000000	0.437196690000000	-0.275%	3	-1.047%
2024-03-18	0.438596490000000	0.438596490000000	0.435995810000000	0.438404210000000	-1.149%	9	-1.319%
2024-03-15	0.444404940000000	0.444503710000000	0.439792420000000	0.443498310000000	-0.226%	449	-2.453%
2024-03-14	0.446408640000000	0.446508310000000	0.437062940000000	0.444503710000000	-0.404%	392	-2.674%
2024-03-13	0.445692380000000	0.446508310000000	0.445493830000000	0.446309020000000	+0.161%	143	-3.067%
2024-03-12	0.446309020000000	0.446807560000000	0.444998220000000	0.445593080000000	-0.138%	152	-2.912%
2024-03-11	0.441696110000000	0.446209450000000	0.438596490000000	0.446209450000000	-0.045%	40	-3.046%
2024-03-08	0.446309020000000	0.447908270000000	0.445990550000000	0.446408640000000	0.000%	107	-3.089%
2024-03-07	0.444404940000000	0.446408640000000	0.444306220000000	0.446408640000000	+0.473%	152	-3.089%
2024-03-06	0.442693350000000	0.444701380000000	0.442693350000000	0.444306220000000	+0.453%	51	-2.630%
2024-03-05	0.442301740000000	0.442909030000000	0.441501100000000	0.442301740000000	-0.022%	79	-2.189%
2024-03-04	0.442595380000000	0.442909030000000	0.442301740000000	0.442399580000000	-0.115%	76	-2.211%
2024-03-03	0.442909030000000	0.442909030000000	0.442909030000000	0.442909030000000	0.000%	1	-2.323%
2024-03-01	0.442106190000000	0.443007130000000	0.441696110000000	0.442909030000000	+0.204%	51	-2.323%
2024-02-29	0.436967450000000	0.442008490000000	0.434971730000000	0.442008490000000	+1.101%	23	-2.124%
2024-02-28	0.437292290000000	0.439193640000000	0.437196690000000	0.437196690000000	-0.481%	5	-1.047%
2024-02-27	0.438020150000000	0.439309410000000	0.436967450000000	0.439309410000000	0.000%	5	-1.523%
2024-02-26	0.440102100000000	0.440102100000000	0.436681220000000	0.439309410000000	-1.256%	5	-1.523%
2024-02-25	0.444899230000000	0.444899230000000	0.444899230000000	0.444899230000000	0.000%	1	-2.760%
2024-02-23	0.445097250000000	0.445394620000000	0.444404940000000	0.444899230000000	+1.134%	28	-2.760%
2024-02-22	0.436872000000000	0.440005280000000	0.436681220000000	0.439908500000000	+0.114%	5	-1.657%
2024-02-21	0.437828370000000	0.439599090000000	0.436872000000000	0.439405920000000	-0.022%	8	-1.544%
2024-02-20	0.438808200000000	0.446428570000000	0.437828370000000	0.439502480000000	+0.158%	7	-1.566%
2024-02-19	0.443596680000000	0.443793550000000	0.438808200000000	0.438808200000000	-0.970%	13	-1.410%

.dark-mode .RtlNCR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RtlNCR{ color: #333333; background-color: white; border: 2px solid #333333; }FJDUSDFiji dollar / United States dollarforex

FJDUSD
Fiji dollar / United States dollar
forex