Dark

FJDGBP
Fiji dollar / Pound sterling
forex

Market Open

May 12, 2025 2:25:00 PM EDT

0.3286GBP-0.230%(-0.0008)9

0.3286Bid 0.3355Ask 0.0069Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.33000307	0.33000526	0.327943017483272	0.328648064027688	-0.260%	4	0.000%
2025-05-11	0.32950551	0.32950551	0.329505510000000	0.329505510000000	+0.030%	1	-0.260%
2025-05-09	0.32718116	0.33093122	0.327129180000000	0.329405060000000	-0.354%	865	-0.230%
2025-05-08	0.33053859	0.33071714	0.326873590000000	0.330575000000000	+0.000%	671	-0.583%
2025-05-07	0.33105598	0.33113295	0.329734140000000	0.330573860000000	-0.142%	289	-0.583%
2025-05-06	0.33130504	0.33156610	0.328303410000000	0.331042490000000	-0.064%	280	-0.723%
2025-05-05	0.33268567	0.33273857	0.331168550000000	0.331254400000000	-0.304%	251	-0.787%
2025-05-04	0.33226586	0.33226586	0.332265860000000	0.332265860000000	+0.095%	1	-1.089%
2025-05-02	0.33139688	0.33227102	0.330244470000000	0.331949650000000	+0.181%	35	-0.995%
2025-05-01	0.33042646	0.33135067	0.330272420000000	0.331350670000000	+0.373%	4	-0.816%
2025-04-30	0.32366947	0.33039125	0.323669470000000	0.330120590000000	+1.981%	75	-0.446%
2025-04-29	0.32431161	0.32926931	0.323273690000000	0.323708540000000	-0.181%	550	+1.526%
2025-04-28	0.33108513	0.33108513	0.323056540000000	0.324296150000000	-1.966%	315	+1.342%
2025-04-27	0.33079909	0.33079909	0.330799090000000	0.330799090000000	+0.035%	1	-0.650%
2025-04-25	0.33092456	0.33195890	0.330262120000000	0.330684220000000	-0.051%	128	-0.616%
2025-04-24	0.33133433	0.33141144	0.330527990000000	0.330851810000000	-0.157%	212	-0.666%
2025-04-23	0.33141731	0.33209330	0.331113660000000	0.331371990000000	-0.005%	250	-0.822%
2025-04-22	0.32540356	0.33163978	0.325403560000000	0.331387780000000	+0.468%	68	-0.827%
2025-04-21	0.32601053	0.32984558	0.326010530000000	0.329845580000000	+0.636%	3	-0.363%
2025-04-20	0.32776216	0.32776216	0.327762160000000	0.327762160000000	-0.147%	1	+0.270%
2025-04-17	0.32860679	0.32860679	0.327486670000000	0.328244870000000	-0.030%	44	+0.123%
2025-04-16	0.32528958	0.32854846	0.324678120000000	0.328344200000000	+0.359%	155	+0.093%
2025-04-15	0.32645653	0.32866317	0.325283120000000	0.327171000000000	-0.145%	133	+0.451%
2025-04-14	0.32827585	0.32827585	0.323263650000000	0.327645660000000	-1.723%	102	+0.306%
2025-04-13	0.33370694	0.33370694	0.333391490000000	0.333391490000000	-0.002%	2	-1.423%
2025-04-11	0.33374155	0.33432729	0.331258430000000	0.333398780000000	-0.073%	471	-1.425%
2025-04-10	0.33393309	0.33538126	0.333568150000000	0.333642630000000	-0.298%	281	-1.497%
2025-04-09	0.33110185	0.33608869	0.330362520000000	0.334638640000000	+0.962%	431	-1.790%
2025-04-08	0.33341330	0.33489750	0.331296320000000	0.331449770000000	-0.564%	221	-0.845%
2025-04-07	0.32994163	0.33369565	0.329493230000000	0.333329800000000	-0.051%	192	-1.405%
2025-04-06	0.33349996	0.33349996	0.333499960000000	0.333499960000000	+1.200%	1	-1.455%
2025-04-04	0.32781858	0.32954516	0.327818580000000	0.329545160000000	+0.537%	3	-0.272%
2025-04-03	0.32753267	0.32815788	0.325296870000000	0.327786370000000	-0.230%	7	+0.263%
2025-04-02	0.33042319	0.33042319	0.326909210000000	0.328540620000000	-0.477%	8	+0.033%
2025-04-01	0.32934954	0.33039471	0.328375050000000	0.330113900000000	+0.165%	24	-0.444%
2025-03-31	0.32994740	0.33019202	0.329407010000000	0.329570900000000	-0.225%	7	-0.280%
2025-03-30	0.33031267	0.33031267	0.330312670000000	0.330312670000000	+0.404%	1	-0.504%
2025-03-28	0.33426964	0.33429227	0.328983440000000	0.328983440000000	-1.576%	26	-0.102%
2025-03-27	0.33571676	0.33571676	0.333831620000000	0.334251200000000	-0.408%	373	-1.676%
2025-03-26	0.33448798	0.33627833	0.334232810000000	0.335620430000000	+0.335%	613	-2.077%
2025-03-25	0.33473033	0.33488387	0.334109320000000	0.334498810000000	-0.054%	358	-1.749%
2025-03-24	0.33456998	0.33478702	0.334134030000000	0.334680590000000	-0.005%	134	-1.802%
2025-03-23	0.33469699	0.33469699	0.334696990000000	0.334696990000000	+0.002%	1	-1.807%
2025-03-21	0.33033236	0.33516072	0.330293820000000	0.334689240000000	+1.344%	125	-1.805%
2025-03-20	0.33504860	0.33504860	0.329178400000000	0.330250990000000	-1.430%	674	-0.485%
2025-03-19	0.33522618	0.33555222	0.334415300000000	0.335042060000000	-0.058%	639	-1.908%
2025-03-18	0.33192182	0.33623949	0.330980460000000	0.335237080000000	+0.996%	903	-1.965%
2025-03-17	0.33185286	0.33193259	0.331760190000000	0.331930440000000	-1.016%	102	-0.989%
2025-03-16	0.33533625	0.33533625	0.335336250000000	0.335336250000000	-0.101%	1	-1.994%
2025-03-14	0.33378963	0.33590361	0.333789630000000	0.335673660000000	+0.524%	203	-2.093%
2025-03-13	0.33476195	0.33479667	0.333744220000000	0.333924550000000	-0.232%	387	-1.580%
2025-03-12	0.33450097	0.33491923	0.334038320000000	0.334700830000000	+0.059%	90	-1.808%
2025-03-11	0.33577728	0.33580853	0.334045450000000	0.334503140000000	-0.342%	124	-1.750%
2025-03-10	0.33484199	0.33651371	0.334841990000000	0.335651910000000	+0.048%	109	-2.087%
2025-03-09	0.33549071	0.33549071	0.335490710000000	0.335490710000000	+1.287%	1	-2.040%
2025-03-07	0.33665264	0.33678206	0.331226190000000	0.331226190000000	-1.616%	433	-0.778%
2025-03-06	0.33221903	0.33703736	0.331801440000000	0.336665650000000	+1.327%	249	-2.381%
2025-03-05	0.33666767	0.33684471	0.329298580000000	0.332255440000000	-1.324%	130	-1.086%
2025-03-04	0.33320987	0.33747748	0.333142140000000	0.336715050000000	+1.025%	263	-2.396%
2025-03-03	0.33935815	0.34170242	0.332510460000000	0.333298760000000	-2.066%	53	-1.395%
2025-03-02	0.34033168	0.34033168	0.340331680000000	0.340331680000000	+0.081%	1	-3.433%
2025-02-28	0.33669297	0.34022064	0.336421480000000	0.340057750000000	+0.994%	68	-3.355%
2025-02-27	0.34058034	0.34135757	0.195339900000000	0.336709930000000	-1.116%	320	-2.394%
2025-02-26	0.34187966	0.34200415	0.340192060000000	0.340509090000000	-0.388%	182	-3.483%
2025-02-25	0.34289299	0.34300550	0.338891270000000	0.341836340000000	-0.292%	157	-3.858%
2025-02-24	0.34176524	0.34320996	0.341765240000000	0.342838290000000	-0.063%	112	-4.139%
2025-02-23	0.34305399	0.34305399	0.343053990000000	0.343053990000000	+0.026%	1	-4.199%
2025-02-21	0.34303346	0.34330975	0.342577400000000	0.342963300000000	-0.015%	93	-4.174%
2025-02-20	0.34332412	0.34380169	0.342914860000000	0.343013910000000	-0.111%	135	-4.188%
2025-02-19	0.34247849	0.34369788	0.342337750000000	0.343393510000000	+0.263%	474	-4.294%
2025-02-18	0.34304611	0.34340426	0.339216570000000	0.342493620000000	-0.171%	199	-4.043%
2025-02-17	0.34351006	0.34418151	0.342838580000000	0.343078590000000	-0.146%	114	-4.206%
2025-02-16	0.34357923	0.34357923	0.343579230000000	0.343579230000000	-0.112%	1	-4.346%
2025-02-14	0.34322944	0.34396537	0.339209000000000	0.343965370000000	+0.217%	75	-4.453%
2025-02-13	0.34507992	0.34521201	0.343046870000000	0.343221510000000	-0.536%	403	-4.246%
2025-02-12	0.34167695	0.34590670	0.339813800000000	0.345072390000000	-0.163%	290	-4.760%
2025-02-11	0.34367672	0.34817291	0.343593880000000	0.345635620000000	+0.557%	220	-4.915%
2025-02-10	0.34707955	0.34751395	0.342130770000000	0.343721330000000	-0.813%	150	-4.385%
2025-02-09	0.34653761	0.34653761	0.346537610000000	0.346537610000000	-0.001%	1	-5.162%
2025-02-07	0.34623827	0.34821305	0.345479780000000	0.346540910000000	+0.127%	112	-5.163%
2025-02-06	0.34437842	0.34716397	0.344071940000000	0.346100540000000	+0.515%	425	-5.043%
2025-02-05	0.34391605	0.34448704	0.343349990000000	0.344328210000000	+0.114%	665	-4.554%
2025-02-04	0.34422616	0.34461076	0.343717270000000	0.343934780000000	-0.081%	481	-4.445%
2025-02-03	0.34833505	0.34833505	0.343774840000000	0.344212670000000	-1.260%	331	-4.522%
2025-02-02	0.34860469	0.34860469	0.348604690000000	0.348604690000000	+0.931%	1	-5.725%
2025-01-31	0.34151184	0.34554680	0.341236110000000	0.345388200000000	+0.207%	450	-4.847%
2025-01-30	0.34043036	0.34494127	0.340279840000000	0.344675430000000	+1.246%	852	-4.650%
2025-01-29	0.34492063	0.34493136	0.340055000000000	0.340432480000000	-1.389%	345	-3.462%
2025-01-28	0.34507224	0.34543231	0.341039240000000	0.345226130000000	+0.067%	677	-4.802%
2025-01-27	0.34653149	0.34653149	0.341507390000000	0.344994840000000	-0.162%	225	-4.738%
2025-01-26	0.34555360	0.34555360	0.345553600000000	0.345553600000000	+0.019%	1	-4.892%
2025-01-24	0.34441324	0.34836108	0.343049530000000	0.345488670000000	+0.296%	78	-4.874%
2025-01-23	0.34890188	0.34925842	0.343864350000000	0.344470680000000	-1.287%	219	-4.593%
2025-01-22	0.34807709	0.34899724	0.347974510000000	0.348963080000000	+0.215%	303	-5.822%
2025-01-21	0.34633856	0.34978167	0.345684050000000	0.348213290000000	-0.211%	351	-5.619%
2025-01-20	0.34978249	0.35078158	0.348610450000000	0.348950090000000	-0.439%	234	-5.818%
2025-01-19	0.35049004	0.35049004	0.350490040000000	0.350490040000000	-0.034%	1	-6.232%
2025-01-17	0.34937599	0.35094344	0.349182110000000	0.350607910000000	+0.372%	191	-6.263%
2025-01-16	0.34976664	0.35053853	0.349040480000000	0.349309740000000	-0.109%	434	-5.915%
2025-01-15	0.34963944	0.35029663	0.348622360000000	0.349689630000000	+0.047%	278	-6.017%
2025-01-14	0.34435118	0.35082914	0.344091310000000	0.349524110000000	+1.705%	483	-5.973%
2025-01-13	0.34868007	0.35098531	0.343307270000000	0.343664610000000	-1.310%	244	-4.370%
2025-01-12	0.34822673	0.34822673	0.348226730000000	0.348226730000000	+0.045%	1	-5.622%
2025-01-10	0.34706924	0.34833574	0.346433140000000	0.348068830000000	+0.372%	38	-5.580%
2025-01-09	0.34666880	0.34755146	0.346594110000000	0.346779970000000	+0.321%	212	-5.229%
2025-01-08	0.34291827	0.34619210	0.342687930000000	0.345670280000000	+0.727%	430	-4.924%
2025-01-07	0.34273830	0.34318960	0.342289160000000	0.343176760000000	+0.215%	530	-4.234%
2025-01-06	0.34373424	0.34390244	0.342272420000000	0.342440990000000	-0.466%	264	-4.028%
2025-01-05	0.34404349	0.34404349	0.344043490000000	0.344043490000000	-0.003%	1	-4.475%
2025-01-03	0.34070768	0.34490345	0.340439720000000	0.344054790000000	+0.936%	508	-4.478%
2025-01-02	0.34088775	0.34517045	0.340718230000000	0.340865930000000	+0.002%	569	-3.584%
2024-12-31	0.34133339	0.34136779	0.340625000000000	0.340860030000000	-0.110%	280	-3.583%
2024-12-30	0.34029282	0.34194618	0.340292820000000	0.341234910000000	+0.210%	278	-3.689%
2024-12-29	0.34051903	0.34051903	0.340519030000000	0.340519030000000	+0.067%	1	-3.486%
2024-12-27	0.34241671	0.34241671	0.340164360000000	0.340290620000000	-0.699%	35	-3.421%
2024-12-26	0.34191287	0.34268470	0.341912870000000	0.342684700000000	+2.079%	4	-4.096%
2024-12-25	0.34188972	0.34188972	0.335706630000000	0.335706630000000	-1.840%	4	-2.103%
2024-12-24	0.34201486	0.34222603	0.341057190000000	0.341998790000000	-0.036%	323	-3.904%
2024-12-23	0.34106415	0.34247814	0.341064150000000	0.342122980000000	+0.195%	264	-3.939%
2024-12-22	0.34145743	0.34145743	0.341457430000000	0.341457430000000	+0.013%	1	-3.751%
2024-12-20	0.34248749	0.34300334	0.340868670000000	0.341413790000000	-0.334%	330	-3.739%
2024-12-19	0.34026285	0.34279227	0.336689280000000	0.342557470000000	+0.661%	577	-4.060%
2024-12-18	0.33657968	0.34110006	0.336579680000000	0.340308300000000	+1.106%	283	-3.426%
2024-12-17	0.34177512	0.34196642	0.336320860000000	0.336586100000000	-1.604%	569	-2.358%
2024-12-16	0.33920795	0.34219204	0.339207950000000	0.342073280000000	+0.751%	272	-3.925%
2024-12-15	0.33952226	0.33952226	0.339522260000000	0.339522260000000	+0.313%	1	-3.203%
2024-12-13	0.33839791	0.33846434	0.338397910000000	0.338464340000000	+0.100%	2	-2.900%
2024-12-12	0.33614104	0.33831219	0.336141040000000	0.338127890000000	+0.469%	4	-2.804%
2024-12-11	0.33627320	0.33674621	0.336273200000000	0.336550920000000	+0.017%	6	-2.348%
2024-12-10	0.33872792	0.33872792	0.336378480000000	0.336492350000000	-0.673%	4	-2.331%
2024-12-09	0.34179693	0.34179693	0.337914550000000	0.338771100000000	-0.917%	11	-2.988%
2024-12-08	0.34190578	0.34190578	0.341905780000000	0.341905780000000	+0.017%	1	-3.878%
2024-12-06	0.34293554	0.34293554	0.339381090000000	0.341847400000000	-0.287%	199	-3.861%
2024-12-05	0.34291902	0.34301155	0.342749980000000	0.342830900000000	+0.840%	108	-4.137%
2024-12-04	0.34441297	0.34463507	0.339813900000000	0.339975820000000	-1.632%	85	-3.332%
2024-12-03	0.34588966	0.34608075	0.345265230000000	0.345616570000000	-0.072%	78	-4.910%
2024-12-02	0.34548147	0.34624978	0.342843520000000	0.345864890000000	+0.308%	81	-4.978%
2024-12-01	0.34480365	0.34480365	0.344803650000000	0.344803650000000	-0.059%	1	-4.685%
2024-11-29	0.34542981	0.34609022	0.344998460000000	0.345007250000000	-0.135%	327	-4.742%
2024-11-28	0.34604559	0.34852525	0.345384620000000	0.345473680000000	-0.101%	383	-4.870%
2024-11-27	0.34780422	0.34792405	0.345593970000000	0.345824200000000	-0.448%	158	-4.967%
2024-11-26	0.34574321	0.34841627	0.343380800000000	0.347379230000000	-0.095%	306	-5.392%
2024-11-25	0.34766932	0.34839472	0.344936410000000	0.347708340000000	-0.248%	87	-5.482%
2024-11-22	0.34761238	0.34936973	0.347428220000000	0.348571680000000	+1.319%	356	-5.716%
2024-11-21	0.34613683	0.34767737	0.343603900000000	0.344035510000000	+0.578%	316	-4.473%
2024-11-20	0.34337198	0.34618449	0.339847340000000	0.342058610000000	-1.180%	131	-3.921%
2024-11-19	0.34613325	0.34638184	0.342282140000000	0.346142020000000	+0.099%	137	-5.054%
2024-11-18	0.34579005	0.34587900	0.341847610000000	0.345800090000000	-0.128%	101	-4.960%
2024-11-17	0.34624432	0.34624432	0.346244320000000	0.346244320000000	-0.017%	1	-5.082%
2024-11-15	0.34633907	0.34636010	0.346302520000000	0.346302520000000	+0.753%	4	-5.098%
2024-11-14	0.34371397	0.34371397	0.343713970000000	0.343713970000000	-0.197%	1	-4.383%
2024-11-13	0.34436811	0.34454709	0.340642720000000	0.344393140000000	-0.141%	122	-4.572%
2024-11-12	0.34219956	0.34501934	0.342138530000000	0.344879850000000	+0.624%	183	-4.707%
2024-11-11	0.34265626	0.34277589	0.342608350000000	0.342742110000000	-0.353%	70	-4.112%
2024-11-10	0.34395682	0.34395682	0.343956820000000	0.343956820000000	+1.366%	1	-4.451%
2024-11-08	0.33867212	0.33932326	0.336154350000000	0.339323260000000	+0.246%	174	-3.146%
2024-11-07	0.34202107	0.34310948	0.338294230000000	0.338489760000000	-1.052%	243	-2.908%
2024-11-06	0.34102740	0.34285557	0.337722490000000	0.342089370000000	+0.482%	1,059	-3.929%
2024-11-05	0.33738695	0.34148672	0.337039630000000	0.340449440000000	+0.946%	448	-3.466%
2024-11-04	0.34008615	0.34171089	0.337127000000000	0.337258070000000	-1.367%	182	-2.553%
2024-11-03	0.34193235	0.34193235	0.341932350000000	0.341932350000000	+1.773%	1	-3.885%
2024-11-01	0.34257345	0.34257345	0.335976940000000	0.335976940000000	-1.876%	3	-2.181%
2024-10-31	0.33719118	0.34240115	0.337064600000000	0.342401150000000	+1.650%	9	-4.017%
2024-10-30	0.33491236	0.33685509	0.334769460000000	0.336841990000000	+0.547%	11	-2.433%
2024-10-29	0.33667555	0.33667555	0.334752070000000	0.335008280000000	-0.557%	7	-1.899%
2024-10-28	0.33771492	0.33771492	0.335746950000000	0.336885210000000	-1.278%	7	-2.445%
2024-10-27	0.34124685	0.34124685	0.341246850000000	0.341246850000000	0.000%	1	-3.692%
2024-10-25	0.34181887	0.34200461	0.338173250000000	0.341246850000000	-0.204%	87	-3.692%
2024-10-24	0.34246979	0.34322117	0.341826330000000	0.341944720000000	-0.284%	73	-3.889%
2024-10-23	0.34273864	0.34292518	0.341894950000000	0.342919120000000	+0.043%	100	-4.162%
2024-10-22	0.34210865	0.34368067	0.342030470000000	0.342771000000000	+0.203%	153	-4.120%
2024-10-21	0.34212440	0.34232239	0.338202350000000	0.342074880000000	+0.052%	291	-3.925%
2024-10-20	0.34189675	0.34189675	0.341896750000000	0.341896750000000	-0.042%	1	-3.875%
2024-10-18	0.33838818	0.34236706	0.338209770000000	0.342039170000000	+1.057%	162	-3.915%
2024-10-17	0.34269150	0.34335251	0.338185860000000	0.338463060000000	-1.217%	232	-2.900%
2024-10-16	0.34093177	0.34315334	0.337570020000000	0.342631410000000	+1.552%	244	-4.081%
2024-10-15	0.33821255	0.33905882	0.337393590000000	0.337393590000000	-0.283%	6	-2.592%
2024-10-14	0.34317541	0.34317541	0.338351750000000	0.338351750000000	-1.270%	4	-2.868%
2024-10-13	0.34270297	0.34270297	0.342702970000000	0.342702970000000	0.000%	1	-4.101%
2024-10-11	0.34263179	0.34310082	0.342282740000000	0.342702970000000	+0.037%	361	-4.101%
2024-10-10	0.34163913	0.34279460	0.341480950000000	0.342575280000000	+0.256%	203	-4.065%
2024-10-09	0.34211151	0.34215634	0.338696100000000	0.341699790000000	-0.143%	234	-3.820%
2024-10-08	0.33861410	0.34262849	0.338230730000000	0.342189950000000	+1.024%	238	-3.957%
2024-10-07	0.34252933	0.34724879	0.338607450000000	0.338722690000000	-1.122%	389	-2.974%
2024-10-06	0.34256664	0.34256664	0.342566640000000	0.342566640000000	-0.028%	1	-4.063%
2024-10-04	0.34413665	0.34416057	0.340992400000000	0.342661930000000	-0.425%	87	-4.090%
2024-10-03	0.34159493	0.34496702	0.337160410000000	0.344125360000000	+0.712%	328	-4.498%
2024-10-02	0.34180700	0.34238275	0.341573720000000	0.341692730000000	-0.055%	197	-3.818%
2024-10-01	0.34048682	0.34224111	0.340261340000000	0.341881470000000	+0.368%	401	-3.871%
2024-09-30	0.34035483	0.34101891	0.340139140000000	0.340628270000000	+0.010%	54	-3.517%
2024-09-29	0.34059397	0.34059397	0.340593970000000	0.340593970000000	0.000%	1	-3.507%
2024-09-27	0.33916246	0.34064878	0.339067540000000	0.340593970000000	+0.399%	84	-3.507%
2024-09-26	0.33972125	0.34002589	0.338899760000000	0.339239410000000	-0.160%	202	-3.122%
2024-09-25	0.33910035	0.33995091	0.335547500000000	0.339782390000000	+0.196%	435	-3.277%
2024-09-24	0.33538131	0.33978966	0.335258160000000	0.339118560000000	+1.085%	228	-3.088%
2024-09-23	0.33950246	0.34045522	0.335475350000000	0.335479830000000	-1.096%	150	-2.036%
2024-09-22	0.33919738	0.33919738	0.339197380000000	0.339197380000000	-0.059%	1	-3.110%
2024-09-20	0.34037479	0.34051506	0.339396270000000	0.339396270000000	-0.298%	162	-3.167%
2024-09-19	0.34146193	0.34203310	0.340372610000000	0.340411120000000	-0.267%	530	-3.456%
2024-09-18	0.34207504	0.34245989	0.340676210000000	0.341321590000000	-0.238%	690	-3.713%
2024-09-17	0.33710424	0.34220917	0.337075300000000	0.342136680000000	+1.493%	370	-3.942%
2024-09-16	0.34153128	0.34153128	0.333744210000000	0.337104240000000	-1.413%	95	-2.508%
2024-09-15	0.34193738	0.34193738	0.341937380000000	0.341937380000000	+0.009%	1	-3.886%
2024-09-13	0.34236579	0.34236579	0.341624740000000	0.341906020000000	-0.142%	86	-3.878%
2024-09-12	0.34322250	0.34347846	0.342296810000000	0.342392770000000	-0.217%	380	-4.014%
2024-09-11	0.34205852	0.34329260	0.341573080000000	0.343139010000000	+0.349%	292	-4.223%
2024-09-10	0.34222580	0.34260212	0.341580500000000	0.341944000000000	-0.091%	437	-3.888%
2024-09-09	0.34137869	0.34236660	0.336267650000000	0.342254880000000	+0.273%	235	-3.976%
2024-09-08	0.34132385	0.34132385	0.341323850000000	0.341323850000000	-0.004%	1	-3.714%
2024-09-06	0.34177061	0.34203675	0.341133360000000	0.341336110000000	-0.123%	320	-3.717%
2024-09-05	0.34172581	0.34200881	0.341482660000000	0.341757100000000	+0.003%	487	-3.836%
2024-09-04	0.33828683	0.34240967	0.338167060000000	0.341748270000000	+1.027%	393	-3.833%
2024-09-03	0.33931422	0.34289018	0.338126250000000	0.338275740000000	-0.311%	852	-2.846%
2024-09-02	0.34314945	0.34325835	0.336883250000000	0.339329830000000	-1.144%	359	-3.148%
2024-09-01	0.34325520	0.34325520	0.343255200000000	0.343255200000000	-0.017%	1	-4.255%
2024-08-30	0.34313274	0.34346788	0.342678240000000	0.343312450000000	+0.062%	110	-4.271%
2024-08-29	0.34220973	0.34335863	0.342134270000000	0.343098150000000	+0.266%	174	-4.212%
2024-08-28	0.34072393	0.34233978	0.340659020000000	0.342188420000000	+0.425%	174	-3.957%
2024-08-27	0.33773161	0.34172456	0.337544540000000	0.340740320000000	+0.916%	446	-3.549%
2024-08-26	0.34185374	0.34189427	0.337582400000000	0.337646980000000	-1.238%	248	-2.665%
2024-08-25	0.34187980	0.34187980	0.341879800000000	0.341879800000000	-0.012%	1	-3.870%
2024-08-23	0.34227287	0.34243056	0.341317200000000	0.341921930000000	-0.089%	166	-3.882%
2024-08-22	0.34330995	0.34336870	0.342024500000000	0.342225810000000	-0.355%	161	-3.967%
2024-08-21	0.34483417	0.34491845	0.343083070000000	0.343444830000000	-0.364%	395	-4.308%
2024-08-20	0.34511118	0.34526585	0.344408040000000	0.344700540000000	-0.127%	278	-4.657%
2024-08-19	0.34435851	0.34513808	0.344347880000000	0.345138080000000	+0.210%	233	-4.778%
2024-08-18	0.34441359	0.34441359	0.344413590000000	0.344413590000000	+0.018%	1	-4.577%
2024-08-16	0.34509943	0.34509943	0.344287780000000	0.344350850000000	-0.291%	31	-4.560%
2024-08-15	0.34589008	0.34615316	0.342633320000000	0.345356890000000	-0.145%	324	-4.838%
2024-08-14	0.34623558	0.34642619	0.341220810000000	0.345856810000000	-0.119%	456	-4.976%
2024-08-13	0.34308683	0.34713975	0.342788920000000	0.346268990000000	+0.934%	591	-5.089%
2024-08-12	0.34715728	0.34786757	0.343053970000000	0.343065930000000	-1.355%	256	-4.203%
2024-08-11	0.34777832	0.34777832	0.347778320000000	0.347778320000000	+0.206%	1	-5.501%
2024-08-09	0.34373960	0.34800692	0.343581880000000	0.347062770000000	+0.982%	141	-5.306%
2024-08-08	0.34831456	0.34909750	0.343309230000000	0.343687020000000	-1.315%	514	-4.376%
2024-08-07	0.34806181	0.34859598	0.347897530000000	0.348266730000000	+0.042%	348	-5.633%
2024-08-06	0.34503199	0.34817278	0.344884560000000	0.348119210000000	+0.899%	520	-5.593%
2024-08-05	0.34484477	0.34558570	0.343289520000000	0.345018750000000	+0.194%	322	-4.745%
2024-08-04	0.34435239	0.34435239	0.344352390000000	0.344352390000000	-0.026%	1	-4.561%
2024-08-02	0.34546773	0.34644383	0.344102050000000	0.344443460000000	-0.310%	194	-4.586%
2024-08-01	0.34318072	0.34554055	0.342821560000000	0.345514120000000	+0.690%	354	-4.881%
2024-07-31	0.34271924	0.34344158	0.341748190000000	0.343147630000000	+0.107%	401	-4.225%
2024-07-30	0.34198215	0.34284614	0.341910960000000	0.342781710000000	+0.230%	534	-4.123%
2024-07-29	0.34163622	0.34321989	0.341439800000000	0.341993580000000	-0.018%	279	-3.902%
2024-07-28	0.34242074	0.34242074	0.342056610000000	0.342056610000000	+0.019%	2	-3.920%
2024-07-26	0.34199058	0.34199058	0.341990580000000	0.341990580000000	-0.029%	1	-3.901%
2024-07-25	0.34190995	0.34222511	0.341192140000000	0.342088130000000	+0.064%	145	-3.929%
2024-07-24	0.34255192	0.34266387	0.338689750000000	0.341868050000000	-0.217%	374	-3.867%
2024-07-23	0.34252204	0.34312290	0.342313470000000	0.342611830000000	+0.033%	443	-4.076%
2024-07-22	0.34407526	0.34407526	0.342431220000000	0.342497120000000	-0.529%	82	-4.044%
2024-07-21	0.34435263	0.34435263	0.344317680000000	0.344317680000000	+0.157%	2	-4.551%
2024-07-19	0.34378337	0.34390352	0.343674940000000	0.343779470000000	+0.006%	83	-4.401%
2024-07-18	0.34323763	0.34403081	0.343002410000000	0.343758350000000	+0.146%	413	-4.396%
2024-07-17	0.34383699	0.34396413	0.342622040000000	0.343255490000000	-0.111%	147	-4.256%
2024-07-16	0.34437721	0.34437721	0.343417830000000	0.343638550000000	-0.237%	207	-4.362%
2024-07-15	0.34536967	0.34536967	0.344304510000000	0.344454120000000	-2.300%	111	-4.589%
2024-07-14	0.35256307	0.35256307	0.352563070000000	0.352563070000000	+2.219%	1	-6.783%
2024-07-12	0.34156036	0.34629820	0.341529460000000	0.344908420000000	+0.980%	296	-4.714%
2024-07-11	0.34275864	0.34275864	0.340664320000000	0.341560360000000	-0.394%	160	-3.780%
2024-07-10	0.34809276	0.34811946	0.341203160000000	0.342910650000000	-0.635%	143	-4.159%
2024-07-09	0.34730716	0.34814394	0.343609720000000	0.345102140000000	+0.240%	358	-4.768%
2024-07-08	0.34869396	0.34869396	0.341856230000000	0.344277520000000	-1.267%	111	-4.540%
2024-07-07	0.34869620	0.34869620	0.348696200000000	0.348696200000000	+0.088%	1	-5.749%
2024-07-05	0.34557216	0.34944893	0.342053420000000	0.348390340000000	+0.813%	218	-5.667%
2024-07-04	0.34954550	0.34987958	0.345389230000000	0.345582220000000	-1.123%	407	-4.900%
2024-07-03	0.34590502	0.35026886	0.345878690000000	0.349505500000000	+1.013%	78	-5.968%
2024-07-02	0.34637992	0.34694298	0.345990480000000	0.346001580000000	-0.205%	6	-5.015%
2024-07-01	0.35113965	0.35113965	0.346712720000000	0.346712720000000	-1.267%	6	-5.210%
2024-06-30	0.35116082	0.35116082	0.351160820000000	0.351160820000000	-0.091%	1	-6.411%
2024-06-28	0.34690789	0.35173762	0.346798250000000	0.351481760000000	+1.333%	176	-6.496%
2024-06-27	0.34769298	0.35163611	0.346842110000000	0.346859650000000	-0.172%	333	-5.250%
2024-06-26	0.34627783	0.34803900	0.346040670000000	0.347456140000000	+0.345%	179	-5.413%
2024-06-25	0.35059368	0.35059368	0.345048160000000	0.346260270000000	-1.251%	162	-5.086%
2024-06-24	0.35078703	0.35126962	0.350475830000000	0.350647040000000	-0.050%	121	-6.274%
2024-06-23	0.35048612	0.35082251	0.350486120000000	0.350822510000000	+1.229%	2	-6.321%
2024-06-21	0.34715422	0.35037024	0.346563880000000	0.346563880000000	-0.170%	586	-5.170%
2024-06-20	0.34861438	0.35034363	0.345869650000000	0.347154220000000	+0.341%	689	-5.331%
2024-06-19	0.34893362	0.34902895	0.344814730000000	0.345975270000000	-0.120%	300	-5.008%
2024-06-18	0.34874740	0.34933268	0.344461470000000	0.346392570000000	-0.684%	452	-5.123%
2024-06-17	0.35022210	0.35022210	0.345520310000000	0.348776840000000	-0.391%	82	-5.771%
2024-06-16	0.35088869	0.35088869	0.350045340000000	0.350147430000000	+0.002%	3	-6.140%
2024-06-14	0.34883214	0.35034418	0.348575370000000	0.350141910000000	+0.375%	349	-6.139%
2024-06-13	0.34869261	0.34916136	0.348408170000000	0.348834360000000	+0.039%	497	-5.787%
2024-06-12	0.34476262	0.34875508	0.344595330000000	0.348699300000000	+1.160%	598	-5.750%
2024-06-11	0.34895704	0.34913621	0.344600790000000	0.344701130000000	-1.201%	553	-4.657%
2024-06-10	0.34593916	0.34923547	0.344719930000000	0.348891490000000	+0.661%	471	-5.802%
2024-06-09	0.34659972	0.34659972	0.346599720000000	0.346599720000000	-80.252%	1	-5.179%
2024-06-07	0.34414755	1.75514509	0.344129950000000	1.755145090000000	+408.350%	151	-81.275%
2024-06-06	0.34453487	0.34538428	0.343806400000000	0.345262810000000	+0.127%	125	-4.812%
2024-06-05	0.34469780	0.34529899	0.340983890000000	0.344823780000000	-0.143%	11	-4.691%
2024-06-04	0.34488953	0.34537176	0.340909880000000	0.345316630000000	+0.486%	110	-4.827%
2024-06-03	0.34994198	0.34994198	0.341823590000000	0.343647930000000	-1.928%	45	-4.365%
2024-06-02	0.35040357	0.35040357	0.350403570000000	0.350403570000000	+1.877%	1	-6.209%
2024-05-31	0.35058020	0.35081005	0.343949210000000	0.343949210000000	+0.006%	3	-4.449%
2024-05-30	0.34666989	0.34691384	0.343927320000000	0.343927320000000	-0.795%	231	-4.443%
2024-05-29	0.34504116	0.34672272	0.345005940000000	0.346683100000000	+0.473%	299	-5.202%
2024-05-28	0.34944211	0.34948228	0.343713780000000	0.345049960000000	-1.256%	352	-4.753%
2024-05-27	0.34421618	0.35029010	0.344216180000000	0.349437650000000	+0.922%	113	-5.949%
2024-05-26	0.34624370	0.34624370	0.346243700000000	0.346243700000000	+0.567%	1	-5.082%
2024-05-24	0.34547248	0.34547248	0.344292920000000	0.344292920000000	-0.303%	3	-4.544%
2024-05-23	0.34497345	0.34645874	0.344233800000000	0.345340930000000	+0.094%	10	-4.834%
2024-05-22	0.34595391	0.34595391	0.344099870000000	0.345017330000000	-0.283%	9	-4.744%
2024-05-21	0.34628554	0.34628554	0.344581690000000	0.345995690000000	-0.085%	8	-5.014%
2024-05-20	0.35132554	0.35132554	0.343923970000000	0.346289940000000	-1.736%	9	-5.095%
2024-05-19	0.35240952	0.35240952	0.352409520000000	0.352409520000000	+0.284%	1	-6.743%
2024-05-17	0.35194631	0.35200695	0.351043900000000	0.351410340000000	-0.142%	101	-6.477%
2024-05-16	0.35185036	0.35201377	0.351547590000000	0.351908840000000	+0.032%	116	-6.610%
2024-05-15	0.35226799	0.35273720	0.351606090000000	0.351794960000000	-0.142%	177	-6.580%
2024-05-14	0.34823771	0.35364397	0.348150250000000	0.352294590000000	+1.197%	328	-6.712%
2024-05-13	0.34975915	0.35246905	0.348124020000000	0.348128390000000	-0.436%	187	-5.596%
2024-05-12	0.34965272	0.34965406	0.349652720000000	0.349654060000000	-0.025%	2	-6.008%
2024-05-10	0.34974164	0.34974164	0.349741640000000	0.349741640000000	+0.023%	1	-6.031%
2024-05-09	0.34947185	0.34981162	0.347252170000000	0.349662810000000	+0.103%	6	-6.010%
2024-05-08	0.34981205	0.34981205	0.347978260000000	0.349301620000000	-1.340%	6	-5.913%
2024-05-07	0.35262202	0.35404819	0.347338130000000	0.354045970000000	+0.432%	205	-7.174%
2024-05-06	0.35162025	0.35279986	0.351620250000000	0.352522310000000	+0.235%	61	-6.772%
2024-05-05	0.35169451	0.35169451	0.351694510000000	0.351694510000000	+2.115%	1	-6.553%
2024-05-03	0.35185038	0.35194880	0.344408900000000	0.344408900000000	-2.108%	72	-4.576%
2024-05-02	0.34411207	0.35217231	0.344112070000000	0.351824400000000	+2.241%	180	-6.587%
2024-05-01	0.34624330	0.34655023	0.344112070000000	0.344112070000000	-0.557%	8	-4.494%
2024-04-30	0.34707729	0.35071925	0.345725420000000	0.346040120000000	-0.289%	276	-5.026%
2024-04-29	0.35118446	0.35200476	0.346911640000000	0.347042410000000	-0.211%	266	-5.300%
2024-04-28	0.34777645	0.34777645	0.347776450000000	0.347776450000000	-1.140%	2	-5.500%
2024-04-26	0.34741690	0.35265654	0.347360420000000	0.351786580000000	+1.272%	85	-6.577%
2024-04-25	0.34809132	0.34809132	0.342441110000000	0.347369110000000	-0.202%	134	-5.389%
2024-04-24	0.34803365	0.34823141	0.346224140000000	0.348073920000000	-0.064%	7	-5.581%
2024-04-23	0.35021197	0.35031580	0.348198410000000	0.348295970000000	-0.572%	263	-5.641%
2024-04-22	0.35293681	0.35515750	0.350147080000000	0.350298490000000	-0.757%	274	-6.181%
2024-04-19	0.35135655	0.35299423	0.347709310000000	0.352971750000000	+0.441%	440	-6.891%
2024-04-18	0.35133657	0.35249233	0.350921590000000	0.351422450000000	+0.033%	297	-6.481%
2024-04-17	0.35130545	0.35159216	0.350450210000000	0.351305950000000	+0.045%	187	-6.450%
2024-04-16	0.35134190	0.35147720	0.350183250000000	0.351147970000000	-0.057%	170	-6.408%
2024-04-15	0.35210434	0.35228669	0.351224540000000	0.351347210000000	-0.232%	84	-6.461%
2024-04-12	0.35129212	0.35278947	0.351271990000000	0.352163050000000	+0.233%	107	-6.677%
2024-04-11	0.35108265	0.35165662	0.350879200000000	0.351343130000000	+0.083%	171	-6.460%
2024-04-10	0.35047985	0.35125320	0.350035550000000	0.351051840000000	+0.173%	349	-6.382%
2024-04-09	0.34614037	0.35053539	0.346008940000000	0.350446530000000	+1.249%	441	-6.220%
2024-04-08	0.35074118	0.35081677	0.344332350000000	0.346122840000000	-1.145%	312	-5.049%
2024-04-05	0.35041633	0.35094523	0.350126000000000	0.350132500000000	-0.080%	371	-6.136%
2024-04-04	0.34956433	0.35045620	0.345222600000000	0.350411910000000	+0.234%	406	-6.211%
2024-04-03	0.35017836	0.35031048	0.349354670000000	0.349595290000000	-0.165%	468	-5.992%
2024-04-02	0.35116540	0.35116540	0.349942790000000	0.350173960000000	-0.240%	277	-6.147%
2024-04-01	0.34869581	0.35118082	0.344861230000000	0.351017800000000	+2.193%	6	-6.373%
2024-03-29	0.34901304	0.34913641	0.343486220000000	0.343486220000000	-1.574%	5	-4.320%
2024-03-28	0.34947916	0.34956503	0.348448380000000	0.348977790000000	-0.152%	253	-5.826%
2024-03-27	0.34968446	0.34978376	0.345135250000000	0.349510500000000	-0.053%	381	-5.969%
2024-03-26	0.34529784	0.34974166	0.345075280000000	0.349697500000000	+1.260%	472	-6.019%
2024-03-25	0.34693462	0.34693462	0.343057240000000	0.345345840000000	-0.555%	78	-4.835%
2024-03-24	0.34727281	0.34727281	0.347272810000000	0.347272810000000	+0.389%	1	-5.363%
2024-03-22	0.34589095	0.34592617	0.344846770000000	0.345926170000000	+0.061%	4	-4.995%
2024-03-21	0.34282895	0.34591850	0.342765350000000	0.345715910000000	+0.838%	6	-4.937%
2024-03-20	0.34378962	0.34378962	0.341264360000000	0.342842110000000	-0.240%	9	-4.140%
2024-03-19	0.34469093	0.34469093	0.343024070000000	0.343667210000000	-0.236%	5	-4.370%
2024-03-18	0.34827923	0.34827923	0.342540110000000	0.344480490000000	-1.071%	11	-4.596%
2024-03-15	0.34876428	0.34881397	0.345241450000000	0.348210480000000	-0.158%	564	-5.618%
2024-03-14	0.34871434	0.34884603	0.343094410000000	0.348763030000000	+0.034%	589	-5.768%
2024-03-13	0.34832644	0.34879970	0.348191300000000	0.348645450000000	+0.112%	623	-5.736%
2024-03-12	0.34810361	0.34923149	0.347906070000000	0.348255500000000	+0.057%	622	-5.630%
2024-03-11	0.34726352	0.34830217	0.342223440000000	0.348057300000000	+0.210%	262	-5.576%
2024-03-08	0.34839070	0.34869049	0.346978230000000	0.347328240000000	-0.306%	420	-5.378%
2024-03-07	0.34885591	0.34964154	0.348288790000000	0.348392930000000	-0.141%	581	-5.667%
2024-03-06	0.34845416	0.34904273	0.347899920000000	0.348884790000000	+0.219%	142	-5.800%
2024-03-05	0.34862635	0.34864673	0.347820890000000	0.348122430000000	-0.145%	245	-5.594%
2024-03-04	0.34985605	0.34985605	0.348483370000000	0.348628560000000	-0.373%	284	-5.731%
2024-03-03	0.34993208	0.34993208	0.349932080000000	0.349932080000000	-0.016%	1	-6.082%
2024-03-01	0.35016579	0.35063498	0.349662030000000	0.349986710000000	-0.037%	82	-6.097%
2024-02-29	0.34535260	0.35024304	0.344654200000000	0.350114920000000	+1.391%	82	-6.131%
2024-02-28	0.34654922	0.34710715	0.345313250000000	0.345313250000000	-0.290%	8	-4.826%
2024-02-27	0.34647894	0.34647894	0.344614380000000	0.346316390000000	-0.008%	6	-5.102%
2024-02-26	0.35137251	0.35137251	0.344174670000000	0.346342750000000	-1.297%	8	-5.109%

.dark-mode .QC42Sv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QC42Sv{ color: #333333; background-color: white; border: 2px solid #333333; }FJDGBPFiji dollar / Pound sterlingforex

FJDGBP
Fiji dollar / Pound sterling
forex