Dark

EURZMW
Euro / Zambian kwacha
forex

Market Open

May 12, 2025 7:20:00 AM EDT

29.1230ZMW-1.462%(-0.4320)4

29.1230Bid 29.2230Ask 0.1000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	29.1230	29.1230	29.1230	29.1230	-1.462%	1	0.000%
2025-05-11	29.5550	29.5550	29.5550	29.5550	0.000%	1	-1.462%
2025-05-09	29.5550	29.5550	29.5550	29.5550	-1.121%	1	-1.462%
2025-05-08	29.8900	29.8900	29.8900	29.8900	-1.431%	2	-2.566%
2025-05-07	30.3240	30.3240	30.3240	30.3240	-0.769%	2	-3.961%
2025-05-06	30.5590	30.5590	30.5590	30.5590	-2.158%	2	-4.699%
2025-05-05	31.2330	31.2330	31.2330	31.2330	-0.532%	2	-6.756%
2025-05-04	31.4000	31.4000	31.4000	31.4000	0.000%	1	-7.252%
2025-05-02	31.4000	31.4000	31.4000	31.4000	-0.523%	1	-7.252%
2025-04-30	31.5650	31.5650	31.5650	31.5650	-0.680%	2	-7.736%
2025-04-29	31.7810	31.7810	31.7810	31.7810	+0.423%	2	-8.363%
2025-04-28	31.6470	31.6470	31.6470	31.6470	-0.044%	2	-7.975%
2025-04-27	31.6610	31.6610	31.6610	31.6610	0.000%	1	-8.016%
2025-04-25	31.6610	31.6610	31.6610	31.6610	-0.920%	1	-8.016%
2025-04-24	31.9550	31.9550	31.9550	31.9550	-1.080%	2	-8.862%
2025-04-23	32.3040	32.3040	32.3040	32.3040	-1.102%	2	-9.847%
2025-04-22	32.6640	32.6640	32.6640	32.6640	+1.136%	2	-10.841%
2025-04-17	32.2970	32.2970	32.2970	32.2970	+0.286%	4	-9.828%
2025-04-16	32.2050	32.2050	32.2050	32.2050	+0.290%	2	-9.570%
2025-04-15	32.1120	32.1120	32.1120	32.1120	-0.289%	1	-9.308%
2025-04-14	32.2050	32.2050	32.2050	32.2050	+0.804%	2	-9.570%
2025-04-13	31.9480	31.9480	31.9480	31.9480	0.000%	1	-8.842%
2025-04-11	31.9480	31.9480	31.9480	31.9480	+2.434%	1	-8.842%
2025-04-10	31.1890	31.1890	31.1890	31.1890	+0.795%	2	-6.624%
2025-04-09	30.9430	30.9430	30.9430	30.9430	+1.753%	2	-5.882%
2025-04-08	30.4100	30.4100	30.4100	30.4100	-0.647%	2	-4.232%
2025-04-07	30.6080	30.6080	30.6080	30.6080	+0.249%	2	-4.852%
2025-04-06	30.5320	30.5320	30.5320	30.5320	0.000%	1	-4.615%
2025-04-04	30.6490	30.6490	30.5320	30.5320	-0.382%	2	-4.615%
2025-04-03	30.6490	30.6490	30.6490	30.6490	+2.027%	2	-4.979%
2025-04-02	30.0400	30.0400	30.0400	30.0400	-0.747%	2	-3.053%
2025-04-01	30.2660	30.2660	30.2660	30.2660	-0.542%	2	-3.777%
2025-03-31	30.4310	30.4310	30.4310	30.4310	-0.627%	2	-4.298%
2025-03-30	30.6230	30.6230	30.6230	30.6230	0.000%	1	-4.898%
2025-03-28	30.6230	30.6230	30.6230	30.6230	-1.082%	1	-4.898%
2025-03-27	30.9580	30.9580	30.9580	30.9580	-0.152%	2	-5.927%
2025-03-26	31.0050	31.0050	31.0050	31.0050	-0.841%	2	-6.070%
2025-03-25	31.2680	31.2680	31.2680	31.2680	+0.263%	2	-6.860%
2025-03-24	31.1860	31.1860	31.1860	31.1860	-0.323%	2	-6.615%
2025-03-23	31.2870	31.2870	31.2870	31.2870	0.000%	1	-6.917%
2025-03-21	31.2870	31.2870	31.2870	31.2870	+0.256%	1	-6.917%
2025-03-20	31.2070	31.2070	31.2070	31.2070	-0.421%	3	-6.678%
2025-03-19	31.3390	31.3390	31.3390	31.3390	+0.102%	2	-7.071%
2025-03-18	31.3070	31.3070	31.3070	31.3070	+0.275%	2	-6.976%
2025-03-17	31.2210	31.2210	31.2210	31.2210	+0.254%	2	-6.720%
2025-03-16	31.1420	31.1420	31.1420	31.1420	0.000%	1	-6.483%
2025-03-14	31.1420	31.1420	31.1420	31.1420	+0.478%	1	-6.483%
2025-03-13	30.9940	30.9940	30.9940	30.9940	-0.225%	2	-6.037%
2025-03-12	31.0640	31.0640	31.0640	31.0640	-0.218%	2	-6.248%
2025-03-11	31.1320	31.1320	31.1320	31.1320	+0.569%	2	-6.453%
2025-03-10	30.9560	30.9560	30.9560	30.9560	+0.363%	2	-5.921%
2025-03-09	30.8440	30.8440	30.8440	30.8440	0.000%	1	-5.580%
2025-03-07	30.8440	30.8440	30.8440	30.8440	-0.756%	1	-5.580%
2025-03-06	31.0790	31.0790	31.0790	31.0790	+1.662%	2	-6.294%
2025-03-05	30.5710	30.5710	30.5710	30.5710	+1.524%	2	-4.737%
2025-03-04	30.1120	30.1120	30.1120	30.1120	+0.719%	2	-3.284%
2025-03-03	29.8970	29.8970	29.8970	29.8970	+1.140%	2	-2.589%
2025-03-02	29.5600	29.5600	29.5600	29.5600	0.000%	1	-1.478%
2025-02-28	29.5600	29.5600	29.5600	29.5600	-0.565%	1	-1.478%
2025-02-27	29.7280	29.7280	29.7280	29.7280	+0.202%	2	-2.035%
2025-02-26	29.6680	29.6680	29.6680	29.6680	+0.379%	2	-1.837%
2025-02-25	29.4970	29.5560	29.4970	29.5560	+0.200%	4	-1.465%
2025-02-24	29.4970	29.4970	29.4970	29.4970	+0.170%	2	-1.268%
2025-02-23	29.4470	29.4470	29.4470	29.4470	0.000%	1	-1.100%
2025-02-21	29.3600	29.4470	29.3600	29.4470	+0.296%	2	-1.100%
2025-02-20	29.3740	29.3740	29.3600	29.3600	-0.048%	3	-0.807%
2025-02-19	29.2720	29.3740	29.2720	29.3740	+0.348%	3	-0.854%
2025-02-18	29.2720	29.2720	29.2720	29.2720	-0.537%	2	-0.509%
2025-02-17	29.4300	29.4300	29.4300	29.4300	-0.048%	2	-1.043%
2025-02-16	29.4440	29.4440	29.4440	29.4440	0.000%	1	-1.090%
2025-02-14	29.0530	29.4440	29.0530	29.4440	+1.346%	2	-1.090%
2025-02-13	28.9750	29.0530	28.9750	29.0530	+0.269%	3	+0.241%
2025-02-12	28.9750	28.9750	28.9750	28.9750	+0.517%	2	+0.511%
2025-02-11	28.8260	28.8260	28.8260	28.8260	+0.014%	2	+1.030%
2025-02-10	28.8220	28.8220	28.8220	28.8220	-0.597%	2	+1.044%
2025-02-09	28.9950	28.9950	28.9950	28.9950	0.000%	1	+0.441%
2025-02-07	28.9950	28.9950	28.9950	28.9950	-0.162%	1	+0.441%
2025-02-06	29.0420	29.0420	29.0420	29.0420	-0.326%	3	+0.279%
2025-02-05	29.1370	29.1370	29.1370	29.1370	+0.535%	2	-0.048%
2025-02-04	28.9820	28.9820	28.9820	28.9820	+0.867%	2	+0.487%
2025-02-03	28.7330	28.7330	28.7330	28.7330	-0.842%	2	+1.357%
2025-02-02	28.9770	28.9770	28.9770	28.9770	0.000%	1	+0.504%
2025-01-31	28.9770	28.9770	28.9770	28.9770	-0.062%	1	+0.504%
2025-01-30	28.9950	28.9950	28.9950	28.9950	-0.003%	2	+0.441%
2025-01-29	29.0050	29.0050	28.9960	28.9960	-0.031%	5	+0.438%
2025-01-28	29.0050	29.0050	29.0050	29.0050	-0.855%	2	+0.407%
2025-01-27	29.2550	29.2550	29.2550	29.2550	+0.619%	2	-0.451%
2025-01-26	29.0750	29.0750	29.0750	29.0750	0.000%	1	+0.165%
2025-01-24	28.8970	29.0750	28.8970	29.0750	+0.616%	2	+0.165%
2025-01-23	28.8970	28.8970	28.8970	28.8970	-0.561%	2	+0.782%
2025-01-22	29.0600	29.0600	29.0600	29.0600	+1.050%	2	+0.217%
2025-01-21	28.7580	28.7580	28.7580	28.7580	+0.265%	2	+1.269%
2025-01-20	28.6820	28.6820	28.6820	28.6820	+0.381%	2	+1.538%
2025-01-19	28.5730	28.5730	28.5730	28.5730	0.000%	1	+1.925%
2025-01-17	28.5730	28.5730	28.5730	28.5730	+0.147%	1	+1.925%
2025-01-16	28.5310	28.5310	28.5310	28.5310	-0.105%	2	+2.075%
2025-01-15	28.5610	28.5610	28.5610	28.5610	+0.638%	2	+1.968%
2025-01-14	28.3800	28.3800	28.3800	28.3800	+1.306%	2	+2.618%
2025-01-13	28.0140	28.0140	28.0140	28.0140	-1.387%	2	+3.959%
2025-01-12	28.4080	28.4080	28.4080	28.4080	0.000%	1	+2.517%
2025-01-10	28.4080	28.4080	28.4080	28.4080	-0.536%	2	+2.517%
2025-01-09	28.5610	28.5610	28.5610	28.5610	-0.685%	2	+1.968%
2025-01-08	28.7580	28.7580	28.7580	28.7580	-1.466%	2	+1.269%
2025-01-07	29.1860	29.1860	29.1860	29.1860	+0.548%	2	-0.216%
2025-01-06	29.0270	29.0270	29.0270	29.0270	+1.390%	2	+0.331%
2025-01-05	28.6290	28.6290	28.6290	28.6290	0.000%	1	+1.726%
2025-01-03	28.6290	28.6290	28.6290	28.6290	-0.244%	1	+1.726%
2025-01-02	28.6990	28.6990	28.6990	28.6990	-0.665%	2	+1.477%
2024-12-31	28.8910	28.8910	28.8910	28.8910	-0.540%	7	+0.803%
2024-12-30	29.0480	29.0480	29.0480	29.0480	+0.540%	2	+0.258%
2024-12-29	28.8920	28.8920	28.8920	28.8920	0.000%	1	+0.800%
2024-12-27	28.8920	28.8920	28.8920	28.8920	+0.606%	1	+0.800%
2024-12-24	28.7180	28.7180	28.7180	28.7180	-0.049%	2	+1.410%
2024-12-23	28.7320	28.7320	28.7320	28.7320	+0.080%	2	+1.361%
2024-12-22	28.7090	28.7090	28.7090	28.7090	0.000%	1	+1.442%
2024-12-20	28.7090	28.7090	28.7090	28.7090	-0.115%	1	+1.442%
2024-12-19	28.7420	28.7420	28.7420	28.7420	-0.890%	2	+1.326%
2024-12-18	29.0000	29.0000	29.0000	29.0000	-0.127%	2	+0.424%
2024-12-17	29.0350	29.0370	29.0350	29.0370	+0.007%	3	+0.296%
2024-12-16	29.0350	29.0350	29.0350	29.0350	+0.287%	2	+0.303%
2024-12-15	28.9520	28.9520	28.9520	28.9520	0.000%	1	+0.591%
2024-12-13	28.9520	28.9520	28.9520	28.9520	-0.038%	1	+0.591%
2024-12-12	28.9630	28.9630	28.9630	28.9630	+0.353%	2	+0.552%
2024-12-11	28.8610	28.8610	28.8610	28.8610	-0.266%	2	+0.908%
2024-12-10	28.9380	28.9380	28.9380	28.9380	+0.559%	2	+0.639%
2024-12-09	28.7770	28.7770	28.7770	28.7770	-0.024%	2	+1.202%
2024-12-08	28.7840	28.7840	28.7840	28.7840	0.000%	1	+1.178%
2024-12-06	28.7840	28.7840	28.7840	28.7840	+1.078%	1	+1.178%
2024-12-05	28.4770	28.4770	28.4770	28.4770	+0.299%	2	+2.268%
2024-12-04	28.3920	28.3920	28.3920	28.3920	+0.014%	2	+2.575%
2024-12-03	28.3880	28.3880	28.3880	28.3880	+0.371%	2	+2.589%
2024-12-02	28.2830	28.2830	28.2830	28.2830	-0.377%	2	+2.970%
2024-12-01	28.3900	28.3900	28.3900	28.3900	0.000%	1	+2.582%
2024-11-29	28.3900	28.3900	28.3900	28.3900	-0.063%	1	+2.582%
2024-11-28	28.4080	28.4080	28.4080	28.4080	-0.893%	2	+2.517%
2024-11-27	28.6640	28.6640	28.6640	28.6640	-0.954%	2	+1.601%
2024-11-26	28.8470	28.9400	28.8470	28.9400	+0.322%	3	+0.632%
2024-11-25	28.8470	28.8470	28.8470	28.8470	+0.421%	3	+0.957%
2024-11-22	28.7260	28.7260	28.7260	28.7260	-0.808%	1	+1.382%
2024-11-21	28.9600	28.9600	28.9600	28.9600	-0.686%	2	+0.563%
2024-11-20	29.1600	29.1600	29.1600	29.1600	+0.110%	1	-0.127%
2024-11-19	29.1280	29.1280	29.1280	29.1280	+0.369%	1	-0.017%
2024-11-18	29.0210	29.0210	29.0210	29.0210	+0.107%	1	+0.351%
2024-11-17	28.9900	28.9900	28.9900	28.9900	0.000%	1	+0.459%
2024-11-15	28.9900	28.9900	28.9900	28.9900	+0.572%	1	+0.459%
2024-11-14	28.8250	28.8250	28.8250	28.8250	-0.771%	1	+1.034%
2024-11-13	29.0490	29.0490	29.0490	29.0490	+0.655%	1	+0.255%
2024-11-12	28.8600	28.8600	28.8600	28.8600	-0.228%	1	+0.911%
2024-11-11	28.9260	28.9260	28.9260	28.9260	-1.303%	1	+0.681%
2024-11-10	29.3080	29.3080	29.3080	29.3080	0.000%	1	-0.631%
2024-11-08	29.3080	29.3080	29.3080	29.3080	+0.691%	1	-0.631%
2024-11-07	29.1070	29.1070	29.1070	29.1070	+0.473%	2	+0.055%
2024-11-06	28.9700	28.9700	28.9700	28.9700	-1.298%	3	+0.528%
2024-11-05	29.3510	29.3510	29.3510	29.3510	+0.431%	2	-0.777%
2024-11-04	29.2250	29.2250	29.2250	29.2250	+0.419%	2	-0.349%
2024-11-03	29.1030	29.1030	29.1030	29.1030	0.000%	1	+0.069%
2024-11-01	29.1030	29.1030	29.1030	29.1030	+0.186%	1	+0.069%
2024-10-31	29.0490	29.0490	29.0490	29.0490	+0.970%	2	+0.255%
2024-10-30	28.7700	28.7700	28.7700	28.7700	+0.233%	2	+1.227%
2024-10-29	28.7030	28.7030	28.7030	28.7030	-0.188%	2	+1.463%
2024-10-28	28.7570	28.7570	28.7570	28.7570	+0.524%	2	+1.273%
2024-10-27	28.6070	28.6070	28.6070	28.6070	0.000%	1	+1.804%
2024-10-25	28.6070	28.6070	28.6070	28.6070	-0.244%	1	+1.804%
2024-10-24	28.6770	28.6770	28.6770	28.6770	+0.491%	3	+1.555%
2024-10-23	28.5370	28.5370	28.5370	28.5370	-0.661%	2	+2.053%
2024-10-22	28.8850	28.8850	28.7270	28.7270	-0.547%	3	+1.378%
2024-10-21	28.8850	28.8850	28.8850	28.8850	+0.396%	2	+0.824%
2024-10-20	28.7710	28.7710	28.7710	28.7710	0.000%	1	+1.223%
2024-10-18	28.7710	28.7710	28.7710	28.7710	-0.364%	1	+1.223%
2024-10-17	28.8760	28.8760	28.8760	28.8760	-0.007%	2	+0.855%
2024-10-16	28.8780	28.8780	28.8780	28.8780	+0.407%	2	+0.848%
2024-10-15	28.8130	28.8130	28.7610	28.7610	-0.180%	3	+1.259%
2024-10-14	28.8130	28.8130	28.8130	28.8130	-0.118%	2	+1.076%
2024-10-13	28.8470	28.8470	28.8470	28.8470	0.000%	1	+0.957%
2024-10-11	28.8470	28.8470	28.8470	28.8470	-0.504%	1	+0.957%
2024-10-10	28.9930	28.9930	28.9930	28.9930	+0.228%	2	+0.448%
2024-10-09	28.9270	28.9270	28.9270	28.9270	-0.553%	2	+0.678%
2024-10-08	29.0880	29.0880	29.0880	29.0880	+0.259%	2	+0.120%
2024-10-07	29.0130	29.0130	29.0130	29.0130	+0.114%	2	+0.379%
2024-10-06	28.9800	28.9800	28.9800	28.9800	0.000%	1	+0.493%
2024-10-04	28.9800	28.9800	28.9800	28.9800	-0.330%	1	+0.493%
2024-10-03	29.0760	29.0760	29.0760	29.0760	+0.550%	2	+0.162%
2024-10-02	28.9170	28.9170	28.9170	28.9170	-0.376%	2	+0.712%
2024-10-01	29.0260	29.0260	29.0260	29.0260	-1.860%	2	+0.334%
2024-09-30	29.5760	29.5760	29.5760	29.5760	+0.353%	2	-1.532%
2024-09-29	29.4720	29.4720	29.4720	29.4720	0.000%	1	-1.184%
2024-09-27	29.4720	29.4720	29.4720	29.4720	+0.542%	1	-1.184%
2024-09-26	29.3130	29.3130	29.3130	29.3130	-1.050%	2	-0.648%
2024-09-25	29.6240	29.6240	29.6240	29.6240	+0.533%	2	-1.691%
2024-09-24	29.4270	29.4670	29.4270	29.4670	+0.136%	3	-1.167%
2024-09-23	29.4270	29.4270	29.4270	29.4270	-0.224%	2	-1.033%
2024-09-22	29.4930	29.4930	29.4930	29.4930	0.000%	1	-1.255%
2024-09-20	29.4930	29.4930	29.4930	29.4930	+1.626%	1	-1.255%
2024-09-19	29.0210	29.0210	29.0210	29.0210	-1.346%	2	+0.351%
2024-09-18	29.4170	29.4170	29.4170	29.4170	+0.150%	2	-0.999%
2024-09-17	29.3730	29.3730	29.3730	29.3730	+0.112%	2	-0.851%
2024-09-16	29.3400	29.3400	29.3400	29.3400	+0.859%	2	-0.740%
2024-09-15	29.0900	29.0900	29.0900	29.0900	0.000%	1	+0.113%
2024-09-13	29.0900	29.0900	29.0900	29.0900	+0.623%	1	+0.113%
2024-09-12	28.9100	28.9100	28.9100	28.9100	-0.810%	2	+0.737%
2024-09-11	29.1460	29.1460	29.1460	29.1460	+0.131%	2	-0.079%
2024-09-10	29.1080	29.1080	29.1080	29.1080	+0.518%	2	+0.052%
2024-09-09	28.9580	28.9580	28.9580	28.9580	-0.608%	2	+0.570%
2024-09-08	29.1350	29.1350	29.1350	29.1350	0.000%	1	-0.041%
2024-09-06	29.1350	29.1350	29.1350	29.1350	-0.113%	1	-0.041%
2024-09-05	29.1680	29.1680	29.1680	29.1680	+0.417%	2	-0.154%
2024-09-04	29.0470	29.0470	29.0470	29.0470	+0.732%	2	+0.262%
2024-09-03	28.8360	28.8360	28.8360	28.8360	-0.373%	2	+0.995%
2024-09-02	28.9440	28.9440	28.9440	28.9440	+0.361%	2	+0.618%
2024-09-01	28.8400	28.8400	28.8400	28.8400	0.000%	1	+0.981%
2024-08-30	28.8400	28.8400	28.8400	28.8400	+0.031%	1	+0.981%
2024-08-29	28.8310	28.8310	28.8310	28.8310	+0.135%	2	+1.013%
2024-08-28	28.7920	28.7920	28.7920	28.7920	-1.697%	2	+1.150%
2024-08-27	29.2890	29.2890	29.2890	29.2890	-0.143%	2	-0.567%
2024-08-26	29.3310	29.3310	29.3310	29.3310	+0.638%	2	-0.709%
2024-08-25	29.1450	29.1450	29.1450	29.1450	0.000%	1	-0.075%
2024-08-23	29.1450	29.1450	29.1450	29.1450	+0.653%	1	-0.075%
2024-08-22	28.9560	28.9560	28.9560	28.9560	+0.475%	2	+0.577%
2024-08-21	28.8190	28.8190	28.8190	28.8190	+1.070%	2	+1.055%
2024-08-20	28.5140	28.5140	28.5140	28.5140	+0.802%	8	+2.136%
2024-08-19	28.2870	28.2870	28.2870	28.2870	-1.720%	3	+2.955%
2024-08-18	28.7820	28.7820	28.7820	28.7820	0.000%	1	+1.185%
2024-08-16	28.7820	28.7820	28.7820	28.7820	-0.336%	1	+1.185%
2024-08-15	28.8790	28.8790	28.8790	28.8790	+0.083%	2	+0.845%
2024-08-14	28.8550	28.8550	28.8550	28.8550	+1.292%	2	+0.929%
2024-08-13	28.4870	28.4870	28.4870	28.4870	-0.221%	2	+2.233%
2024-08-12	28.5500	28.5500	28.5500	28.5500	+0.274%	3	+2.007%
2024-08-11	28.4720	28.4720	28.4720	28.4720	0.000%	1	+2.286%
2024-08-09	28.4720	28.4720	28.4720	28.4720	+0.120%	1	+2.286%
2024-08-08	28.2440	28.4380	28.2440	28.4380	+0.687%	3	+2.409%
2024-08-07	28.2440	28.2440	28.2440	28.2440	-0.145%	2	+3.112%
2024-08-06	28.2850	28.2850	28.2850	28.2850	-0.014%	2	+2.963%
2024-08-05	28.2890	28.2890	28.2890	28.2890	+1.195%	2	+2.948%
2024-08-04	27.9550	27.9550	27.9550	27.9550	0.000%	1	+4.178%
2024-08-02	27.9550	27.9550	27.9550	27.9550	+0.359%	1	+4.178%
2024-08-01	27.8550	27.8550	27.8550	27.8550	-1.213%	2	+4.552%
2024-07-31	28.1970	28.1970	28.1970	28.1970	-1.330%	2	+3.284%
2024-07-30	28.5770	28.5770	28.5770	28.5770	+0.932%	2	+1.911%
2024-07-29	28.3130	28.3130	28.3130	28.3130	+0.004%	2	+2.861%
2024-07-28	28.3120	28.3120	28.3120	28.3120	0.000%	1	+2.865%
2024-07-26	28.3120	28.3120	28.3120	28.3120	+0.103%	1	+2.865%
2024-07-25	28.2830	28.2830	28.2830	28.2830	+0.312%	2	+2.970%
2024-07-24	28.1950	28.1950	28.1950	28.1950	+0.310%	2	+3.291%
2024-07-23	28.1080	28.1080	28.1080	28.1080	-0.259%	6	+3.611%
2024-07-22	28.1810	28.1810	28.1810	28.1810	+1.619%	2	+3.343%
2024-07-21	27.7320	27.7320	27.7320	27.7320	0.000%	1	+5.016%
2024-07-19	27.7320	27.7320	27.7320	27.7320	-3.842%	2	+5.016%
2024-07-18	28.8400	28.8400	28.8400	28.8400	+1.364%	4	+0.981%
2024-07-17	28.1510	28.4520	28.1510	28.4520	+1.069%	3	+2.358%
2024-07-16	28.1510	28.1510	28.1510	28.1510	+0.874%	2	+3.453%
2024-07-15	27.9070	27.9070	27.9070	27.9070	+0.381%	2	+4.357%
2024-07-14	27.8010	27.8010	27.8010	27.8010	0.000%	1	+4.755%
2024-07-12	27.8010	27.8010	27.8010	27.8010	+1.158%	1	+4.755%
2024-07-11	27.4828	27.4828	27.4828	27.4828	+0.266%	2	+5.968%
2024-07-10	27.4100	27.4100	27.4100	27.4100	+2.628%	2	+6.250%
2024-07-09	26.6190	26.7080	26.6190	26.7080	+0.334%	4	+9.042%
2024-07-08	26.6190	26.6190	26.6190	26.6190	+0.457%	2	+9.407%
2024-07-07	26.4980	26.4980	26.4980	26.4980	0.000%	1	+9.906%
2024-07-05	26.4980	26.4980	26.4980	26.4980	+0.922%	1	+9.906%
2024-07-04	26.2560	26.2560	26.2560	26.2560	+0.923%	2	+10.919%
2024-07-03	25.7760	26.0160	25.7760	26.0160	+0.931%	3	+11.943%
2024-07-02	25.7760	25.7760	25.7760	25.7760	+0.218%	2	+12.985%
2024-07-01	25.7200	25.7200	25.7200	25.7200	+0.156%	3	+13.231%
2024-06-30	25.6800	25.6800	25.6800	25.6800	0.000%	1	+13.407%
2024-06-28	25.6800	25.6800	25.6800	25.6800	-6.567%	1	+13.407%
2024-06-27	27.4850	27.4850	27.4850	27.4850	-0.406%	2	+5.960%
2024-06-26	27.5970	27.5970	27.5970	27.5970	+0.029%	2	+5.530%
2024-06-25	27.5890	27.5890	27.5890	27.5890	+1.114%	2	+5.560%
2024-06-24	27.2850	27.2850	27.2850	27.2850	+0.460%	2	+6.736%
2024-06-23	27.1600	27.1600	27.1600	27.1600	0.000%	1	+7.228%
2024-06-21	27.1600	27.1600	27.1600	27.1600	-0.444%	1	+7.228%
2024-06-20	27.2810	27.2810	27.2810	27.2810	-0.398%	2	+6.752%
2024-06-19	27.3900	27.3900	27.3900	27.3900	-0.869%	2	+6.327%
2024-06-18	27.6300	27.6300	27.6300	27.6300	+0.076%	2	+5.404%
2024-06-17	27.6090	27.6090	27.6090	27.6090	-1.227%	2	+5.484%
2024-06-16	27.9520	27.9520	27.9520	27.9520	0.000%	1	+4.189%
2024-06-14	27.9520	27.9520	27.9520	27.9520	-1.647%	1	+4.189%
2024-06-13	28.4200	28.4200	28.4200	28.4200	-0.239%	2	+2.474%
2024-06-12	28.4880	28.4880	28.4880	28.4880	+1.122%	2	+2.229%
2024-06-11	28.1720	28.1720	28.1720	28.1720	-0.624%	2	+3.376%
2024-06-10	28.3490	28.3490	28.3490	28.3490	-1.116%	2	+2.730%
2024-06-09	28.6690	28.6690	28.6690	28.6690	0.000%	1	+1.584%
2024-06-07	28.6690	28.6690	28.6690	28.6690	+0.494%	1	+1.584%
2024-06-06	28.5280	28.5280	28.5280	28.5280	+0.074%	2	+2.086%
2024-06-05	28.5070	28.5070	28.5070	28.5070	+0.440%	2	+2.161%
2024-06-04	28.3820	28.3820	28.3820	28.3820	+0.849%	2	+2.611%
2024-06-03	28.1430	28.1430	28.1430	28.1430	+0.817%	2	+3.482%
2024-06-02	27.9150	27.9150	27.9150	27.9150	0.000%	1	+4.327%
2024-05-31	27.9150	27.9150	27.9150	27.9150	-4.880%	1	+4.327%
2024-05-30	29.3470	29.3470	29.3470	29.3470	-0.268%	2	-0.763%
2024-05-29	29.4260	29.4260	29.4260	29.4260	+0.636%	2	-1.030%
2024-05-28	29.2400	29.2400	29.2400	29.2400	+0.706%	2	-0.400%
2024-05-27	29.0350	29.0350	29.0350	29.0350	+0.523%	2	+0.303%
2024-05-26	28.8840	28.8840	28.8840	28.8840	0.000%	1	+0.827%
2024-05-24	28.8840	28.8840	28.8840	28.8840	+0.771%	1	+0.827%
2024-05-23	28.6630	28.6630	28.6630	28.6630	+1.609%	2	+1.605%
2024-05-22	28.2090	28.2090	28.2090	28.2090	+0.700%	2	+3.240%
2024-05-21	28.0130	28.0130	28.0130	28.0130	-0.036%	2	+3.962%
2024-05-20	28.0230	28.0230	28.0230	28.0230	+1.477%	2	+3.925%
2024-05-19	27.6150	27.6150	27.6150	27.6150	0.000%	1	+5.461%
2024-05-17	27.6150	27.6150	27.6150	27.6150	+0.674%	1	+5.461%
2024-05-16	27.4300	27.4300	27.4300	27.4300	-0.932%	2	+6.172%
2024-05-15	27.6880	27.6880	27.6880	27.6880	+2.670%	2	+5.183%
2024-05-14	26.9680	26.9680	26.9680	26.9680	-2.593%	2	+7.991%
2024-05-13	27.6860	27.6860	27.6860	27.6860	-6.009%	4	+5.190%
2024-05-12	29.4560	29.4560	29.4560	29.4560	0.000%	1	-1.130%
2024-05-10	29.4560	29.4560	29.4560	29.4560	+0.406%	1	-1.130%
2024-05-09	29.3370	29.3370	29.3370	29.3370	+0.055%	2	-0.729%
2024-05-08	29.3210	29.3210	29.3210	29.3210	+0.642%	2	-0.675%
2024-05-07	29.1340	29.1340	29.1340	29.1340	-0.305%	2	-0.038%
2024-05-06	29.2230	29.2230	29.2230	29.2230	+1.013%	2	-0.342%
2024-05-05	28.9300	28.9300	28.9300	28.9300	0.000%	1	+0.667%
2024-05-03	28.9300	28.9300	28.9300	28.9300	+0.556%	1	+0.667%
2024-05-02	28.5170	28.7700	28.5170	28.7700	+0.887%	3	+1.227%
2024-05-01	28.6750	28.6750	28.5170	28.5170	-0.551%	5	+2.125%
2024-04-30	28.6750	28.6750	28.6750	28.6750	+0.572%	2	+1.562%
2024-04-29	28.5120	28.5120	28.5120	28.5120	+0.469%	2	+2.143%
2024-04-28	28.3790	28.3790	28.3790	28.3790	0.000%	2	+2.622%
2024-04-26	28.3790	28.3790	28.3790	28.3790	+0.695%	1	+2.622%
2024-04-25	28.1830	28.1830	28.1830	28.1830	+1.112%	2	+3.335%
2024-04-24	27.8730	27.8730	27.8730	27.8730	+1.283%	2	+4.485%
2024-04-23	27.5200	27.5200	27.5200	27.5200	+0.237%	2	+5.825%
2024-04-22	27.4550	27.4550	27.4550	27.4550	+0.616%	2	+6.075%
2024-04-19	27.2870	27.2870	27.2870	27.2870	+0.121%	1	+6.728%
2024-04-18	27.2540	27.2540	27.2540	27.2540	+1.539%	2	+6.858%
2024-04-17	26.8410	26.8410	26.8410	26.8410	+0.925%	2	+8.502%
2024-04-16	26.5950	26.5950	26.5950	26.5950	-0.296%	2	+9.506%
2024-04-15	26.6740	26.6740	26.6740	26.6740	+0.501%	2	+9.181%
2024-04-12	26.5410	26.5410	26.5410	26.5410	-0.774%	1	+9.728%
2024-04-11	26.8670	26.8670	26.7480	26.7480	-0.484%	3	+8.879%
2024-04-10	26.8780	26.8780	26.8780	26.8780	0.000%	1	+8.353%
2024-04-09	26.8780	26.8780	26.8780	26.8780	+0.950%	2	+8.353%
2024-04-08	26.6250	26.6250	26.6250	26.6250	-0.019%	2	+9.382%
2024-04-05	26.6300	26.6300	26.6300	26.6300	-0.638%	1	+9.362%
2024-04-04	26.5390	26.8010	26.5390	26.8010	+0.987%	3	+8.664%
2024-04-03	26.5390	26.5390	26.5390	26.5390	-0.120%	2	+9.737%
2024-04-02	26.5710	26.5710	26.5710	26.5710	-1.421%	3	+9.604%
2024-03-29	26.9540	26.9540	26.9540	26.9540	+0.970%	1	+8.047%
2024-03-28	26.6950	26.6950	26.6950	26.6950	-2.022%	2	+9.095%
2024-03-27	27.2460	27.2460	27.2460	27.2460	-1.118%	2	+6.889%
2024-03-26	27.5540	27.5540	27.5540	27.5540	-4.799%	2	+5.694%
2024-03-25	28.9430	28.9430	28.9430	28.9430	+2.023%	2	+0.622%
2024-03-24	28.3690	28.3690	28.3690	28.3690	0.000%	1	+2.658%
2024-03-22	28.3690	28.3690	28.3690	28.3690	-0.288%	1	+2.658%
2024-03-21	28.4510	28.4510	28.4510	28.4510	+1.687%	2	+2.362%
2024-03-20	27.9790	27.9790	27.9790	27.9790	+0.420%	2	+4.089%
2024-03-19	27.8620	27.8620	27.8620	27.8620	+0.223%	2	+4.526%
2024-03-18	27.8000	27.8000	27.8000	27.8000	+1.958%	2	+4.759%
2024-03-15	27.2660	27.2660	27.2660	27.2660	+0.265%	1	+6.811%
2024-03-14	27.1940	27.1940	27.1940	27.1940	+0.700%	2	+7.093%
2024-03-13	26.8740	27.0050	26.8740	27.0050	+0.487%	3	+7.843%
2024-03-12	26.8740	26.8740	26.8740	26.8740	+0.939%	2	+8.369%
2024-03-11	26.6240	26.6240	26.6240	26.6240	+0.948%	2	+9.386%
2024-03-08	26.3740	26.3740	26.3740	26.3740	+0.335%	1	+10.423%
2024-03-07	26.2860	26.2860	26.2860	26.2860	+1.217%	2	+10.793%
2024-03-06	25.9700	25.9700	25.9700	25.9700	+0.659%	2	+12.141%
2024-03-05	25.8000	25.8000	25.8000	25.8000	+0.577%	2	+12.880%
2024-03-04	25.6520	25.6520	25.6520	25.6520	+0.774%	2	+13.531%
2024-03-03	25.4550	25.4550	25.4550	25.4550	0.000%	1	+14.410%
2024-03-01	25.4550	25.4550	25.4550	25.4550	-0.145%	1	+14.410%
2024-02-29	25.4920	25.4920	25.4920	25.4920	+1.687%	2	+14.244%
2024-02-28	25.0690	25.0690	25.0690	25.0690	-0.278%	2	+16.171%
2024-02-27	25.1390	25.1390	25.1390	25.1390	+1.033%	2	+15.848%
2024-02-26	24.8820	24.8820	24.8820	24.8820	+0.230%	2	+17.044%
2024-02-25	24.8250	24.8250	24.8250	24.8250	0.000%	1	+17.313%
2024-02-23	24.8250	24.8250	24.8250	24.8250	+0.376%	2	+17.313%
2024-02-22	24.7320	24.7320	24.7320	24.7320	+0.541%	2	+17.754%
2024-02-21	24.5990	24.5990	24.5990	24.5990	+0.445%	2	+18.391%
2024-02-20	24.6030	24.6030	24.4900	24.4900	-0.459%	3	+18.918%
2024-02-19	24.6030	24.6030	24.6030	24.6030	-7.598%	2	+18.372%

.dark-mode .r202Zc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r202Zc{ color: #333333; background-color: white; border: 2px solid #333333; }EURZMWEuro / Zambian kwachaforex

EURZMW
Euro / Zambian kwacha
forex