Dark

EURZAR
Euro / South African rand
forex

Market Open

May 12, 2025 3:45:00 PM EDT

20.2807ZAR-0.854%(-0.1747)82,521

20.2767Bid 20.2842Ask 0.0075Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	20.43589000	20.48350000	20.16280000	20.28072	-0.757%	60,791	0.000%
2025-05-11	20.35970000	20.45939000	20.19570000	20.43551	-0.097%	4,096	-0.757%
2025-05-09	20.44918000	20.61170000	20.28140000	20.45540	+0.068%	57,163	-0.854%
2025-05-08	20.65541000	20.67580000	20.36991000	20.44150	-0.875%	64,653	-0.787%
2025-05-07	20.63065000	20.81815000	20.50800000	20.62203	-0.046%	63,205	-1.655%
2025-05-06	20.65496000	20.72560000	20.55106000	20.63156	-0.112%	62,447	-1.701%
2025-05-05	20.84289000	20.85053000	20.61103000	20.65462	-0.912%	58,702	-1.810%
2025-05-04	20.74634000	20.85079000	20.72989000	20.84469	+0.412%	3,082	-2.706%
2025-05-02	20.95155000	21.05960000	20.72797000	20.75924	-0.911%	60,639	-2.305%
2025-05-01	21.02326000	21.17914000	20.81140000	20.95018	-0.319%	60,224	-3.195%
2025-04-30	21.09426000	21.21465000	20.97291000	21.01729	-0.353%	63,221	-3.505%
2025-04-29	21.10685000	21.18249000	21.04230000	21.09166	-0.068%	61,552	-3.845%
2025-04-28	21.20391000	21.28267000	21.06462000	21.10609	-0.461%	62,079	-3.911%
2025-04-27	21.23148000	21.23514000	21.16596000	21.20377	-0.154%	2,449	-4.353%
2025-04-25	21.34975000	21.46852000	21.17107000	21.23650	-0.463%	59,824	-4.501%
2025-04-24	21.14908000	21.43580000	21.08070000	21.33529	+0.903%	63,898	-4.943%
2025-04-23	21.12420000	21.27184000	21.02702000	21.14436	+0.104%	69,215	-4.084%
2025-04-22	21.52179000	21.55852000	20.97769000	21.12244	-1.869%	68,834	-3.985%
2025-04-21	21.54666000	21.64096000	21.43940000	21.52470	-0.098%	67,680	-5.779%
2025-04-20	21.40366000	21.57370000	21.39437000	21.54581	+0.690%	4,923	-5.872%
2025-04-17	21.42915000	21.49780000	21.30380000	21.39823	-0.086%	58,795	-5.222%
2025-04-16	21.48480000	21.67640000	21.35020000	21.41668	-0.309%	67,495	-5.304%
2025-04-15	21.43621000	21.53450000	21.37756000	21.48316	+0.561%	17,635	-5.597%
2025-04-14	21.68408000	21.73143000	21.33290000	21.36327	-1.481%	74,417	-5.067%
2025-04-13	21.57513000	21.69350000	21.57284000	21.68439	-0.209%	4,608	-6.473%
2025-04-11	21.93782000	22.14460000	21.57180000	21.72978	-0.974%	74,979	-6.669%
2025-04-10	21.25677000	21.96682000	21.11100000	21.94347	+3.235%	78,752	-7.577%
2025-04-09	21.69637000	22.00121000	20.99600000	21.25583	-1.990%	82,360	-4.587%
2025-04-08	21.35720000	21.70810000	21.13483000	21.68746	+1.554%	75,097	-6.486%
2025-04-07	21.16896000	21.46470000	21.04320000	21.35563	+0.866%	75,216	-5.033%
2025-04-06	20.82165000	21.21795000	20.79752000	21.17228	+1.208%	6,054	-4.211%
2025-04-04	20.70587000	21.14490000	20.68560000	20.91951	+1.046%	71,280	-3.054%
2025-04-03	20.66414000	21.05545000	20.51280000	20.70291	+0.177%	72,870	-2.039%
2025-04-02	19.94687000	20.68480000	19.93390000	20.66632	+3.606%	61,301	-1.866%
2025-04-01	19.80332000	19.97467000	19.74170000	19.94708	+0.758%	61,877	+1.673%
2025-03-31	19.93760000	19.96529000	19.68000000	19.79700	-0.713%	59,597	+2.443%
2025-03-30	19.88864000	19.94561000	19.86124000	19.93909	+0.004%	4,022	+1.713%
2025-03-28	19.66511000	19.96558000	19.52459000	19.93830	+1.394%	51,480	+1.717%
2025-03-27	19.63360000	19.77791000	19.61020000	19.66423	+0.172%	57,045	+3.135%
2025-03-26	19.71500000	19.72417000	19.52677000	19.63042	-0.415%	60,106	+3.313%
2025-03-25	19.70588000	19.74169000	19.62170000	19.71222	+0.014%	53,296	+2.884%
2025-03-24	19.72686000	19.73823000	19.57114000	19.70943	-0.100%	58,869	+2.899%
2025-03-23	19.66780000	19.72927000	19.62939000	19.72908	+0.309%	2,468	+2.796%
2025-03-21	19.69681000	19.74843000	19.65847000	19.66831	-0.139%	52,776	+3.114%
2025-03-20	19.75688000	19.78980000	19.50380000	19.69562	-0.314%	56,153	+2.971%
2025-03-19	19.81311000	19.92730000	19.69815000	19.75760	-0.282%	57,584	+2.648%
2025-03-18	19.72619000	19.87340000	19.68893000	19.81353	+0.438%	56,929	+2.358%
2025-03-17	19.70594000	19.77080000	19.70528000	19.72706	-0.367%	1,959	+2.807%
2025-03-16	19.78605000	19.82649000	19.77850000	19.79980	+0.123%	3,287	+2.429%
2025-03-14	19.84386000	19.88793000	19.71772000	19.77540	-0.344%	60,040	+2.555%
2025-03-13	19.94286000	20.00765000	19.79232000	19.84358	-0.500%	63,554	+2.203%
2025-03-12	19.85621000	20.11222000	19.83960000	19.94323	+0.427%	64,352	+1.692%
2025-03-11	19.86597000	19.94776000	19.81251000	19.85842	-0.030%	67,304	+2.127%
2025-03-10	19.82948000	19.90520000	19.73000000	19.86436	+0.192%	66,965	+2.096%
2025-03-09	19.72740000	19.85054000	19.71209000	19.82633	+0.503%	4,174	+2.292%
2025-03-07	19.54676000	19.90650000	19.53770000	19.72712	+0.914%	62,887	+2.806%
2025-03-06	19.75680000	19.84935000	19.49991000	19.54848	-1.035%	67,535	+3.746%
2025-03-05	19.60080000	19.80591000	19.59390000	19.75301	+0.777%	70,626	+2.672%
2025-03-04	19.48461000	19.67060000	19.46820000	19.60062	+0.582%	72,896	+3.470%
2025-03-03	19.41006000	19.54881000	19.34468000	19.48728	+0.415%	66,015	+4.072%
2025-03-02	19.39670000	19.43734000	19.26860000	19.40667	+0.117%	2,693	+4.504%
2025-02-28	19.16491000	19.41830000	19.15410000	19.38400	+1.213%	61,404	+4.626%
2025-02-27	19.26139000	19.37320000	19.12923000	19.15160	-0.569%	60,720	+5.896%
2025-02-26	19.35644000	19.38960000	19.21552000	19.26119	-0.550%	65,543	+5.293%
2025-02-25	19.18560000	19.38430000	19.18560000	19.36777	+0.963%	61,893	+4.714%
2025-02-24	19.23670000	19.30720000	19.15520000	19.18311	-0.281%	63,749	+5.722%
2025-02-23	19.23381000	19.27798000	19.20410000	19.23707	-0.015%	2,402	+5.425%
2025-02-21	19.23871000	19.32000000	19.13096000	19.23990	-0.022%	59,597	+5.410%
2025-02-20	19.30400000	19.34183000	19.20380000	19.24412	-0.308%	59,335	+5.387%
2025-02-19	19.21998000	19.38611000	19.14943000	19.30363	+0.448%	56,145	+5.062%
2025-02-18	19.30524000	19.34278000	19.18451000	19.21749	-0.465%	59,583	+5.533%
2025-02-17	19.23911000	19.34090000	19.21302000	19.30724	+0.351%	49,847	+5.042%
2025-02-16	19.24372000	19.28308000	19.21915000	19.23972	+0.088%	1,722	+5.411%
2025-02-14	19.34140000	19.35266000	19.17100000	19.22271	-0.589%	55,772	+5.504%
2025-02-13	19.24169000	19.43510000	19.20158000	19.33658	+0.491%	63,109	+4.883%
2025-02-12	19.17447000	19.26956000	19.06111000	19.24219	+0.372%	61,409	+5.397%
2025-02-11	18.97593000	19.18285000	18.97480000	19.17095	+1.020%	55,138	+5.789%
2025-02-10	19.08106000	19.14000000	18.93482000	18.97734	-0.652%	55,157	+6.868%
2025-02-09	19.14580000	19.16944000	19.07775000	19.10185	+0.674%	2,486	+6.171%
2025-02-07	19.12461000	19.18410000	18.96250000	18.97398	-0.806%	58,749	+6.887%
2025-02-06	19.27370000	19.38712000	19.08906000	19.12810	-0.750%	57,861	+6.026%
2025-02-05	19.35315000	19.40916000	19.23934000	19.27261	-0.407%	63,031	+5.231%
2025-02-04	19.31502000	19.40751000	19.29960000	19.35144	+0.195%	65,044	+4.802%
2025-02-03	19.46599000	19.49879000	19.26620000	19.31371	-0.774%	70,857	+5.007%
2025-02-02	19.32660000	19.51176000	19.27992000	19.46438	+0.667%	3,730	+4.194%
2025-01-31	19.28475000	19.42180000	19.24120000	19.33550	+0.260%	61,494	+4.889%
2025-01-30	19.30401000	19.33780000	19.21510000	19.28531	-0.097%	62,838	+5.161%
2025-01-29	19.49309000	19.50660000	19.26405000	19.30396	-0.815%	56,456	+5.060%
2025-01-28	19.62658000	19.68515000	19.43300000	19.46265	-0.478%	58,835	+4.203%
2025-01-27	19.37745000	19.70890000	19.31320000	19.55607	+1.120%	65,399	+3.705%
2025-01-26	19.29580000	19.39500000	19.26124000	19.33941	+0.402%	1,955	+4.867%
2025-01-24	19.27787000	19.35304000	19.17783000	19.26196	-0.013%	57,681	+5.289%
2025-01-23	19.25299000	19.33862000	19.19060000	19.26448	+0.087%	56,296	+5.275%
2025-01-22	19.25977000	19.33440000	19.18101000	19.24772	+0.056%	56,075	+5.367%
2025-01-21	19.32667000	19.37810000	19.20080000	19.23687	-0.182%	61,381	+5.426%
2025-01-20	19.27060000	19.38975000	19.23412000	19.27188	+0.242%	55,469	+5.235%
2025-01-19	19.22277000	19.25949000	19.18712000	19.22542	+0.075%	1,939	+5.489%
2025-01-17	19.36913000	19.43000000	19.18510000	19.21104	-0.796%	50,979	+5.568%
2025-01-16	19.31467000	19.42338000	19.29091000	19.36510	+0.267%	53,594	+4.728%
2025-01-15	19.49416000	19.51129000	19.27600000	19.31354	-0.776%	54,041	+5.008%
2025-01-14	19.45700000	19.51590000	19.38133000	19.46465	+0.038%	57,520	+4.193%
2025-01-13	19.55446000	19.63423000	19.43800000	19.45720	-0.441%	60,227	+4.232%
2025-01-12	19.53120000	19.56081000	19.50047000	19.54340	+0.013%	1,917	+3.773%
2025-01-10	19.49758000	19.66500000	19.46074000	19.54087	+0.412%	51,398	+3.786%
2025-01-09	19.51183000	19.53525000	19.39750000	19.46075	-0.188%	42,923	+4.213%
2025-01-08	19.36050000	19.52100000	19.33164000	19.49748	+1.011%	57,835	+4.017%
2025-01-07	19.28059000	19.39683000	19.23507000	19.30227	+0.131%	54,396	+5.069%
2025-01-06	19.31248000	19.37410000	19.20788000	19.27711	-0.236%	59,122	+5.206%
2025-01-05	19.30254000	19.33300000	19.29375000	19.32262	+0.035%	1,385	+4.958%
2025-01-03	19.21205000	19.34732000	19.11160000	19.31590	+0.558%	53,247	+4.995%
2025-01-02	19.50054000	19.53310000	19.16704000	19.20879	-1.406%	53,492	+5.580%
2025-01-01	19.41811000	19.49121000	19.41773000	19.48272	-0.371%	2,232	+4.096%
2024-12-31	19.55463000	19.63989000	19.46705000	19.55525	+0.110%	36,856	+3.710%
2024-12-30	19.47601000	19.61643000	19.42124000	19.53384	+0.438%	47,861	+3.824%
2024-12-29	19.43471000	19.47869000	19.43471000	19.44868	+0.078%	1,152	+4.278%
2024-12-27	19.63137000	19.64543000	19.38486000	19.43350	-1.038%	45,266	+4.360%
2024-12-26	19.45428000	19.68320000	19.30776000	19.63737	+1.129%	40,568	+3.276%
2024-12-25	19.38170000	19.45111000	19.38090000	19.41805	+0.393%	1,474	+4.443%
2024-12-24	19.29477000	19.44090000	19.23098000	19.34199	+0.307%	40,536	+4.853%
2024-12-23	19.10278000	19.34470000	19.06706000	19.28279	+1.163%	50,117	+5.175%
2024-12-22	19.02900000	19.09082000	19.02121000	19.06119	+0.053%	1,765	+6.398%
2024-12-20	19.09658000	19.14010000	19.00280000	19.05110	-0.050%	54,365	+6.454%
2024-12-19	18.96142000	19.13576000	18.92125000	19.06063	+0.528%	60,118	+6.401%
2024-12-18	18.98486000	19.01568000	18.88636000	18.96048	-0.133%	53,674	+6.963%
2024-12-17	18.78178000	19.09070000	18.73487000	18.98565	+1.216%	51,173	+6.821%
2024-12-16	18.75797000	18.79915000	18.70112000	18.75761	+0.083%	49,390	+8.120%
2024-12-15	18.70862000	18.75193000	18.69048000	18.74201	-0.010%	1,859	+8.210%
2024-12-13	18.62401000	18.83158000	18.59590000	18.74390	+0.715%	47,464	+8.199%
2024-12-12	18.56006000	18.66910000	18.49569000	18.61076	+0.154%	56,190	+8.973%
2024-12-11	18.73840000	18.79068000	18.52838000	18.58212	-0.863%	56,365	+9.141%
2024-12-10	18.76727000	18.85617000	18.71350000	18.74379	-0.079%	54,490	+8.200%
2024-12-09	19.02369000	19.04730000	18.69838000	18.75860	-1.370%	52,665	+8.114%
2024-12-08	18.97117000	19.02670000	18.97027000	19.01922	+0.030%	1,590	+6.633%
2024-12-06	19.07665000	19.11320000	18.99050000	19.01352	-0.266%	52,607	+6.665%
2024-12-05	19.10455000	19.11411000	18.97812000	19.06416	-0.108%	45,538	+6.381%
2024-12-04	19.03950000	19.10611000	19.01056000	19.08468	+0.412%	53,240	+6.267%
2024-12-03	19.05005000	19.09068000	18.97478000	19.00639	-0.043%	48,176	+6.705%
2024-12-02	19.11280000	19.15000000	18.97641000	19.01448	-0.316%	62,056	+6.659%
2024-12-01	19.07275000	19.10269000	18.99037000	19.07479	-0.049%	2,336	+6.322%
2024-11-29	19.10485000	19.11973000	19.01200000	19.08423	-0.071%	56,208	+6.270%
2024-11-28	19.21201000	19.24357000	19.05766000	19.09787	-0.501%	47,200	+6.194%
2024-11-27	19.03192000	19.27146000	18.98250000	19.19394	+0.592%	56,575	+5.662%
2024-11-26	18.99834000	19.11662000	18.92820000	19.08090	+1.305%	63,009	+6.288%
2024-11-25	18.95314000	18.98948000	18.82719000	18.83501	-0.052%	25,062	+7.676%
2024-11-22	18.94478000	18.98059000	18.72295000	18.84474	-0.469%	60,317	+7.620%
2024-11-21	19.09459000	19.15382000	18.91155000	18.93348	-0.844%	56,725	+7.116%
2024-11-20	19.08260000	19.10926000	19.05721000	19.09469	-0.193%	5,921	+6.211%
2024-11-19	19.10822000	19.16165000	19.06408000	19.13154	+0.690%	6,390	+6.007%
2024-11-18	19.00715000	19.04220000	18.97670000	19.00041	-0.720%	5,345	+6.738%
2024-11-17	19.10518000	19.17083000	19.08793000	19.13818	+0.101%	1,596	+5.970%
2024-11-15	19.19619000	19.19825000	19.09941000	19.11894	-0.535%	5,968	+6.077%
2024-11-14	19.25083000	19.27225000	19.14028000	19.22168	-0.154%	7,845	+5.510%
2024-11-13	19.27213000	19.28441000	19.17718000	19.25135	+0.177%	6,036	+5.347%
2024-11-12	19.25315000	19.25916000	19.18040000	19.21728	+0.651%	6,020	+5.534%
2024-11-11	19.09327000	19.12310000	19.05106000	19.09305	+1.179%	5,002	+6.220%
2024-11-10	18.83756000	18.87789000	18.83430000	18.87056	+0.090%	1,969	+7.473%
2024-11-08	18.70239000	18.89840000	18.69000000	18.85360	+1.055%	54,682	+7.569%
2024-11-07	18.94113000	18.95650000	18.63220000	18.65678	-1.395%	59,481	+8.704%
2024-11-06	19.02354000	19.14913000	18.85760000	18.92076	-0.418%	71,242	+7.188%
2024-11-05	19.04068000	19.06880000	18.95123000	19.00019	-0.186%	50,051	+6.740%
2024-11-04	19.07572000	19.13773000	19.01180000	19.03560	-0.328%	55,041	+6.541%
2024-11-03	19.05451000	19.10799000	18.98720000	19.09822	-0.107%	2,044	+6.192%
2024-11-01	19.15090000	19.19666000	18.98700000	19.11875	-0.185%	50,323	+6.078%
2024-10-31	19.15680000	19.27751000	19.08430000	19.15410	-0.031%	58,625	+5.882%
2024-10-30	19.10285000	19.21990000	19.00660000	19.16011	+0.315%	58,712	+5.849%
2024-10-29	19.13909000	19.17140000	19.04840000	19.09993	-0.206%	53,584	+6.182%
2024-10-28	19.07139000	19.25330000	19.05540000	19.13942	+0.411%	54,081	+5.963%
2024-10-27	18.87811000	19.06413000	18.87811000	19.06100	-0.077%	3,291	+6.399%
2024-10-25	19.11770000	19.16084000	19.00137000	19.07572	-0.166%	50,049	+6.317%
2024-10-24	19.17510000	19.21044000	19.05877000	19.10741	-0.320%	57,572	+6.141%
2024-10-23	18.92364000	19.25926000	18.89000000	19.16874	+1.303%	54,814	+5.801%
2024-10-22	19.05311000	19.06353000	18.88313000	18.92210	-0.635%	52,614	+7.180%
2024-10-21	19.11632000	19.16082000	18.99520000	19.04299	-0.381%	53,777	+6.500%
2024-10-20	19.11857000	19.12226000	19.06388000	19.11587	+0.017%	2,556	+6.094%
2024-10-18	19.12831000	19.14542000	19.02897000	19.11268	-0.034%	52,130	+6.111%
2024-10-17	19.15990000	19.27290000	19.07200000	19.11920	-0.202%	56,152	+6.075%
2024-10-16	19.21407000	19.22631000	19.07340000	19.15790	-0.266%	52,454	+5.861%
2024-10-15	19.13850000	19.25040000	19.12880000	19.20907	+0.376%	56,243	+5.579%
2024-10-14	19.05842000	19.19147000	19.01930000	19.13705	+0.612%	49,708	+5.976%
2024-10-13	19.02056000	19.02056000	19.02056000	19.02056	-0.103%	1	+6.625%
2024-10-11	19.15229000	19.15880000	18.98060000	19.04020	-0.576%	48,639	+6.515%
2024-10-10	19.30305000	19.31391000	19.10570000	19.15059	-0.815%	55,664	+5.901%
2024-10-09	19.29730000	19.36127000	19.21810000	19.30802	+0.078%	53,732	+5.038%
2024-10-08	19.06808000	19.31882000	19.04340000	19.29299	+1.180%	58,964	+5.120%
2024-10-07	19.17398000	19.19008000	19.02820000	19.06807	-0.532%	56,440	+6.360%
2024-10-06	19.13600000	19.17978000	19.12391000	19.17010	+0.117%	1,298	+5.794%
2024-10-04	19.29733000	19.31379000	19.13320000	19.14774	-0.757%	52,363	+5.917%
2024-10-03	19.15649000	19.36323000	19.05873000	19.29379	+0.714%	55,129	+5.115%
2024-10-02	19.23930000	19.32389000	19.09737000	19.15704	-0.539%	55,528	+5.866%
2024-10-01	19.24414000	19.31687000	19.11960000	19.26092	+0.082%	57,051	+5.295%
2024-09-30	19.09031000	19.26757000	19.01575000	19.24507	+0.806%	56,360	+5.381%
2024-09-29	19.03465000	19.11536000	19.03363000	19.09111	-0.033%	2,581	+6.231%
2024-09-27	19.20714000	19.25044000	19.05060000	19.09736	-0.572%	56,203	+6.196%
2024-09-26	19.21435000	19.28261000	19.08930000	19.20717	-0.031%	47,972	+5.589%
2024-09-25	19.30632000	19.42244000	19.09231000	19.21316	-0.486%	51,290	+5.556%
2024-09-24	19.27257000	19.35406000	19.20839000	19.30699	+0.173%	54,442	+5.043%
2024-09-23	19.47189000	19.47189000	19.22121000	19.27359	-0.880%	52,789	+5.225%
2024-09-22	19.44542000	19.45464000	19.41441000	19.44475	+0.149%	1,814	+4.299%
2024-09-20	19.50780000	19.63170000	19.34938000	19.41576	-0.457%	52,172	+4.455%
2024-09-19	19.48577000	19.60000000	19.36950000	19.50498	+0.093%	58,994	+3.977%
2024-09-18	19.55272000	19.57986000	19.45090000	19.48685	-0.343%	56,646	+4.074%
2024-09-17	19.59828000	19.65578000	19.42490000	19.55388	-0.227%	50,205	+3.717%
2024-09-16	19.65141000	19.70040000	19.56800000	19.59846	-0.268%	49,592	+3.481%
2024-09-15	19.60131000	19.66324000	19.59424000	19.65117	-0.011%	2,641	+3.204%
2024-09-13	19.68023000	19.74073000	19.60580000	19.65330	-0.119%	51,063	+3.192%
2024-09-12	19.70326000	19.84780000	19.61200000	19.67668	-0.147%	54,764	+3.070%
2024-09-11	19.76704000	19.80170000	19.64930000	19.70564	-0.307%	55,888	+2.918%
2024-09-10	19.71985000	19.81690000	19.66731000	19.76630	+0.249%	51,174	+2.603%
2024-09-09	19.76050000	19.86128000	19.66571000	19.71722	-0.219%	51,736	+2.858%
2024-09-08	19.73328000	19.78079000	19.72093000	19.76059	-0.020%	2,408	+2.632%
2024-09-06	19.66534000	19.82060000	19.58454000	19.76463	+0.546%	50,440	+2.611%
2024-09-05	19.79693000	19.81261000	19.61541000	19.65728	-0.681%	53,270	+3.172%
2024-09-04	19.84080000	19.91978000	19.73340000	19.79203	-0.249%	55,325	+2.469%
2024-09-03	19.71895000	19.89300000	19.69010000	19.84150	+0.625%	56,697	+2.214%
2024-09-02	19.70104000	19.82996000	19.67490000	19.71833	+0.084%	42,729	+2.852%
2024-09-01	19.62018000	19.71068000	19.59754000	19.70179	+0.224%	2,073	+2.938%
2024-08-30	19.65901000	19.72279000	19.51596000	19.65777	-0.002%	51,055	+3.169%
2024-08-29	19.82896000	19.84350000	19.58710000	19.65815	-0.860%	54,993	+3.167%
2024-08-28	19.79666000	19.86438000	19.74110000	19.82859	+0.132%	54,965	+2.280%
2024-08-27	19.76502000	19.87949000	19.74520000	19.80236	+0.197%	52,182	+2.416%
2024-08-26	19.85049000	19.93296000	19.72730000	19.76334	-0.428%	53,413	+2.618%
2024-08-25	19.76921000	19.85478000	19.76099000	19.84820	+0.196%	3,779	+2.179%
2024-08-23	20.01634000	20.03082000	19.77380000	19.80943	-1.033%	51,796	+2.379%
2024-08-22	19.89743000	20.04778000	19.87500000	20.01622	+0.616%	53,948	+1.321%
2024-08-21	19.79997000	19.95065000	19.76030000	19.89369	+0.469%	54,587	+1.945%
2024-08-20	19.62118000	19.86864000	19.61332000	19.80080	+0.932%	48,931	+2.424%
2024-08-19	19.67838000	19.74579000	19.56412000	19.61795	-0.310%	49,575	+3.378%
2024-08-18	19.67952000	19.69113000	19.64310000	19.67889	-0.027%	2,183	+3.058%
2024-08-16	19.73210000	19.76173000	19.64269000	19.68415	-0.255%	47,900	+3.031%
2024-08-15	19.89079000	19.92620000	19.69720000	19.73441	-0.758%	48,715	+2.768%
2024-08-14	19.90354000	19.95198000	19.83621000	19.88509	-0.098%	52,179	+1.990%
2024-08-13	19.94637000	19.96501000	19.81884000	19.90460	-0.202%	52,027	+1.890%
2024-08-12	19.96919000	19.99740000	19.85910000	19.94482	-0.128%	49,400	+1.684%
2024-08-11	19.95232000	19.99994000	19.92740000	19.97042	-0.265%	2,712	+1.554%
2024-08-09	20.02452000	20.05800000	19.95280000	20.02350	-0.001%	48,791	+1.285%
2024-08-08	20.12338000	20.16264000	19.98280000	20.02363	-0.382%	56,177	+1.284%
2024-08-07	20.19922000	20.21190000	19.94034000	20.10036	-0.479%	61,886	+0.897%
2024-08-06	20.21756000	20.30107000	20.10772000	20.19718	-0.094%	68,100	+0.414%
2024-08-05	20.01260000	20.48088000	19.94030000	20.21618	+1.041%	73,843	+0.319%
2024-08-04	19.90107000	20.01445000	19.86370000	20.00789	+0.282%	4,280	+1.364%
2024-08-02	19.72031000	20.00408000	19.63913000	19.95170	+1.171%	58,071	+1.649%
2024-08-01	19.70793000	19.75250000	19.56930000	19.72078	+0.081%	60,899	+2.839%
2024-07-31	19.79972000	19.84010000	19.63620000	19.70474	-0.464%	59,127	+2.923%
2024-07-30	19.93330000	19.98196000	19.75991000	19.79667	-0.521%	53,760	+2.445%
2024-07-29	19.83251000	20.01024000	19.79840000	19.90036	+0.350%	51,267	+1.911%
2024-07-28	19.83556000	19.88549000	19.78920000	19.83101	+0.127%	3,384	+2.268%
2024-07-26	19.83070000	19.86224000	19.75750000	19.80593	-0.494%	1,591	+2.397%
2024-07-25	19.88541000	20.09302000	19.84778000	19.90422	+0.089%	57,808	+1.892%
2024-07-24	19.97080000	19.98640000	19.80425000	19.88644	-0.416%	55,706	+1.983%
2024-07-23	19.86939000	20.04650000	19.85410000	19.96944	+0.504%	52,605	+1.559%
2024-07-22	19.83201000	19.94104000	19.81920000	19.86931	+0.190%	51,992	+2.071%
2024-07-21	19.88600000	19.91906000	19.80050000	19.83167	-0.230%	3,256	+2.264%
2024-07-19	19.88597000	19.99230000	19.83660000	19.87740	-0.040%	42,649	+2.029%
2024-07-18	19.91529000	19.94441000	19.79089000	19.88527	-0.164%	55,853	+1.989%
2024-07-17	19.67832000	19.95907000	19.66729000	19.91794	+1.274%	48,765	+1.821%
2024-07-16	19.83842000	19.89468000	19.62529000	19.66730	-0.861%	52,916	+3.119%
2024-07-15	19.59280000	19.94719000	19.57694000	19.83802	+1.250%	51,205	+2.232%
2024-07-14	19.56528000	19.59332000	19.53444000	19.59307	+0.125%	2,918	+3.510%
2024-07-12	19.54834000	19.63703000	19.51140000	19.56853	+0.112%	46,954	+3.639%
2024-07-11	19.60690000	19.64504000	19.50600000	19.54667	-0.306%	53,566	+3.755%
2024-07-10	19.62812000	19.63620000	19.53109000	19.60672	-0.104%	49,684	+3.438%
2024-07-09	19.59316000	19.70268000	19.55042000	19.62711	+0.153%	47,505	+3.330%
2024-07-08	19.64865000	19.73064000	19.55230000	19.59714	-0.263%	51,256	+3.488%
2024-07-07	19.62575000	19.66264000	19.60400000	19.64884	-0.269%	3,055	+3.216%
2024-07-05	19.73698000	19.80320000	19.65490000	19.70180	-0.166%	47,283	+2.938%
2024-07-04	19.87296000	19.92333000	19.69290000	19.73452	-0.700%	43,380	+2.768%
2024-07-03	19.98848000	20.00240000	19.77577000	19.87369	-0.569%	42,888	+2.048%
2024-07-02	19.72001000	20.04248000	19.68390000	19.98746	+1.432%	52,982	+1.467%
2024-07-01	19.36808000	19.74950000	19.30821000	19.70537	+1.740%	55,192	+2.920%
2024-06-30	19.36120000	19.39134000	19.30790000	19.36844	-0.480%	2,687	+4.710%
2024-06-28	19.75757000	19.79870000	19.37930000	19.46177	-1.478%	50,989	+4.208%
2024-06-27	19.39110000	19.81410000	19.37870000	19.75367	+1.940%	51,974	+2.668%
2024-06-26	19.53513000	19.62439000	19.29460000	19.37767	-0.786%	49,521	+4.660%
2024-06-25	19.42478000	19.56076000	19.38931000	19.53111	+0.552%	47,175	+3.838%
2024-06-24	19.24117000	19.58008000	19.22710000	19.42380	+0.954%	48,792	+4.412%
2024-06-23	19.20534000	19.25040000	19.19344000	19.24021	+0.178%	1,970	+5.408%
2024-06-21	19.23925000	19.29306000	19.09110000	19.20604	-0.157%	48,504	+5.596%
2024-06-20	19.26509000	19.47272000	19.19030000	19.23618	-0.163%	50,971	+5.430%
2024-06-19	19.36437000	19.39450000	19.21990000	19.26752	-0.497%	42,331	+5.259%
2024-06-18	19.57831000	19.61002000	19.33320000	19.36383	-1.096%	53,213	+4.735%
2024-06-17	19.63368000	19.67058000	19.49580000	19.57842	-0.276%	49,590	+3.587%
2024-06-16	19.66389000	19.69083000	19.62090000	19.63258	-0.013%	1,813	+3.301%
2024-06-14	19.77217000	19.82217000	19.56499000	19.63520	-0.687%	54,192	+3.288%
2024-06-13	19.85401000	19.92989000	19.72010000	19.77106	-0.414%	52,431	+2.578%
2024-06-12	19.91951000	20.07440000	19.77422000	19.85317	-0.333%	55,192	+2.154%
2024-06-11	20.13191000	20.20540000	19.88501000	19.91949	-1.054%	51,173	+1.813%
2024-06-10	20.32818000	20.38370000	20.10039000	20.13176	-0.977%	51,170	+0.740%
2024-06-09	20.28670000	20.36153000	20.26858000	20.33048	-0.061%	2,702	-0.245%
2024-06-07	20.65036000	20.65036000	20.31200000	20.34290	-1.462%	49,950	-0.306%
2024-06-06	20.58772000	20.68902000	20.53859000	20.64480	+0.276%	51,444	-1.764%
2024-06-05	20.36630000	20.63214000	20.29087000	20.58803	+1.089%	55,447	-1.493%
2024-06-04	20.17692000	20.40370000	20.17396000	20.36628	+0.942%	56,448	-0.420%
2024-06-03	20.36686000	20.48085000	20.12669000	20.17616	-0.937%	57,895	+0.518%
2024-06-02	20.40511000	20.42931000	20.36560000	20.36702	+0.107%	2,673	-0.424%
2024-05-31	20.26476000	20.45639000	20.20841000	20.34530	+0.405%	52,891	-0.317%
2024-05-30	19.92256000	20.32670000	19.89220000	20.26333	+1.708%	56,575	+0.086%
2024-05-29	19.83430000	19.93640000	19.74706000	19.92302	+0.486%	52,741	+1.795%
2024-05-28	19.94193000	20.04126000	19.80060000	19.82670	-0.511%	52,122	+2.290%
2024-05-27	19.97342000	20.02495000	19.87650000	19.92844	-0.196%	45,843	+1.768%
2024-05-26	19.89480000	19.97671000	19.89480000	19.96760	+0.013%	2,199	+1.568%
2024-05-24	19.96667000	20.03299000	19.88190000	19.96509	+0.013%	47,683	+1.581%
2024-05-23	19.78962000	19.99004000	19.78800000	19.96244	+0.874%	55,334	+1.594%
2024-05-22	19.60090000	19.80231000	19.58050000	19.78943	+0.980%	53,604	+2.483%
2024-05-21	19.71792000	19.80550000	19.56506000	19.59739	-0.611%	50,183	+3.487%
2024-05-20	19.74411000	19.86820000	19.67910000	19.71792	-0.130%	49,627	+2.854%
2024-05-19	19.71418000	19.75774000	19.68200000	19.74368	+0.130%	1,995	+2.720%
2024-05-17	19.73864000	19.83230000	19.69730000	19.71813	-0.104%	47,176	+2.853%
2024-05-16	19.87064000	19.91700000	19.69460000	19.73875	-0.666%	52,924	+2.746%
2024-05-15	19.88472000	19.93040000	19.82790000	19.87115	-0.067%	52,818	+2.061%
2024-05-14	19.79507000	19.94690000	19.76950000	19.88453	+0.452%	51,826	+1.992%
2024-05-13	19.84149000	19.95000000	19.72885000	19.79506	-0.236%	52,747	+2.453%
2024-05-12	19.82042000	19.92290000	19.76926000	19.84186	+0.098%	2,250	+2.212%
2024-05-10	19.89963000	19.93859000	19.80090000	19.82248	-0.387%	50,878	+2.312%
2024-05-09	19.95501000	19.98850000	19.84772000	19.89945	-0.282%	54,491	+1.916%
2024-05-08	19.88677000	20.06650000	19.86750000	19.95575	+0.342%	56,721	+1.628%
2024-05-07	19.90120000	19.96543000	19.83535000	19.88767	+0.147%	54,179	+1.976%
2024-05-06	19.94582000	19.96663000	19.81435000	19.85840	-0.434%	50,959	+2.127%
2024-05-05	19.89775000	19.95394000	19.85492000	19.94489	+0.234%	1,576	+1.684%
2024-05-03	19.89365000	19.95830000	19.83890000	19.89823	+0.028%	53,730	+1.922%
2024-05-02	19.89162000	19.99056000	19.82813000	19.89266	+0.089%	55,375	+1.951%
2024-05-01	20.03237000	20.04440000	19.84777000	19.87505	-0.781%	48,997	+2.041%
2024-04-30	19.96660000	20.14180000	19.93900000	20.03156	+0.353%	57,160	+1.244%
2024-04-29	20.13476000	20.16196000	19.93709000	19.96117	-0.865%	59,362	+1.601%
2024-04-28	20.04705000	20.13721000	20.03820000	20.13528	+0.225%	1,920	+0.722%
2024-04-26	20.40118000	20.48588000	20.04402000	20.09014	-1.526%	53,118	+0.949%
2024-04-25	20.57182000	20.59010000	20.29025000	20.40137	-0.816%	54,610	-0.591%
2024-04-24	20.43569000	20.58278000	20.40791000	20.56919	+0.665%	49,519	-1.402%
2024-04-23	20.43342000	20.54525000	20.40380000	20.43329	+0.004%	55,114	-0.747%
2024-04-22	20.35917000	20.44750000	20.28590000	20.43257	+0.398%	54,512	-0.743%
2024-04-21	20.32664000	20.37600000	20.32626000	20.35163	+0.039%	1,437	-0.348%
2024-04-19	20.37119000	20.57480000	20.26320000	20.34361	-0.141%	63,557	-0.309%
2024-04-18	20.27315000	20.43587000	20.22355000	20.37234	+0.511%	56,048	-0.450%
2024-04-17	20.21210000	20.32290000	20.13826000	20.26869	+0.282%	60,061	+0.059%
2024-04-16	20.16136000	20.28350000	20.14893000	20.21173	+0.279%	60,445	+0.341%
2024-04-15	20.06950000	20.24597000	20.03268000	20.15555	+0.424%	59,715	+0.621%
2024-04-14	20.05605000	20.08763000	20.03802000	20.07047	+0.100%	2,706	+1.048%
2024-04-12	20.07122000	20.16792000	19.92112000	20.05051	-0.081%	55,498	+1.148%
2024-04-11	20.17725000	20.23027000	19.99890000	20.06667	-0.547%	59,104	+1.067%
2024-04-10	20.03030000	20.20862000	20.00805000	20.17699	+0.723%	52,178	+0.514%
2024-04-09	20.23512000	20.24920000	19.97653000	20.03222	-1.006%	54,722	+1.241%
2024-04-08	20.26569000	20.29851000	20.07861000	20.23573	-0.144%	57,558	+0.222%
2024-04-07	20.22352000	20.26666000	20.20090000	20.26489	+0.219%	2,291	+0.078%
2024-04-05	20.26219000	20.31204000	20.11007000	20.22056	-0.198%	52,688	+0.298%
2024-04-04	20.22705000	20.31854000	20.15972000	20.26075	+0.133%	53,415	+0.099%
2024-04-03	20.20863000	20.31070000	20.18000000	20.23381	+0.122%	53,828	+0.232%
2024-04-02	20.34483000	20.41020000	20.17100000	20.20915	-0.646%	49,733	+0.354%
2024-04-01	20.35386000	20.41341000	20.23816000	20.34060	-0.053%	48,620	-0.294%
2024-03-31	20.38788000	20.40483000	20.30820000	20.35134	+0.008%	2,147	-0.347%
2024-03-29	20.41680000	20.41950000	20.33020000	20.34979	-0.326%	3,050	-0.339%
2024-03-28	20.46703000	20.58518000	20.34469000	20.41640	-0.235%	55,574	-0.665%
2024-03-27	20.54424000	20.56884000	20.39717000	20.46440	-0.384%	54,803	-0.898%
2024-03-26	20.46660000	20.59090000	20.43839000	20.54330	+0.375%	56,998	-1.278%
2024-03-25	20.51653000	20.57350000	20.42370000	20.46649	-0.249%	54,471	-0.908%
2024-03-24	20.53504000	20.54686000	20.35990000	20.51752	-0.016%	2,417	-1.154%
2024-03-22	20.45207000	20.61440000	20.40840000	20.52086	+0.348%	54,243	-1.170%
2024-03-21	20.44013000	20.49155000	20.38200000	20.44976	+0.034%	59,738	-0.827%
2024-03-20	20.55288000	20.61100000	20.34726000	20.44282	-0.535%	54,664	-0.793%
2024-03-19	20.60481000	20.66933000	20.49670000	20.55283	-0.257%	55,979	-1.324%
2024-03-18	20.40726000	20.67650000	20.39120000	20.60576	+0.985%	52,158	-1.577%
2024-03-17	20.40058000	20.41254000	20.38460000	20.40477	-0.004%	2,622	-0.608%
2024-03-15	20.38409000	20.44550000	20.30837000	20.40555	+0.103%	49,695	-0.612%
2024-03-14	20.33259000	20.46547000	20.30220000	20.38460	+0.250%	56,371	-0.510%
2024-03-13	20.39394000	20.47816000	20.27285000	20.33375	-0.288%	53,216	-0.261%
2024-03-12	20.39603000	20.45960000	20.26377000	20.39250	-0.018%	55,227	-0.548%
2024-03-11	20.56913000	20.57050000	20.34192000	20.39625	-0.848%	56,492	-0.566%
2024-03-10	20.58020000	20.58945000	20.53620000	20.57066	+0.707%	2,346	-1.409%
2024-03-08	20.44881000	20.52900000	20.34394000	20.42624	-0.104%	58,568	-0.712%
2024-03-07	20.49996000	20.55320000	20.38870000	20.44758	-0.244%	62,758	-0.816%
2024-03-06	20.59117000	20.60145000	20.44680000	20.49754	-0.457%	58,983	-1.058%
2024-03-05	20.65251000	20.72060000	20.51120000	20.59174	-0.191%	56,305	-1.510%

.dark-mode .LG4XPl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LG4XPl{ color: #333333; background-color: white; border: 2px solid #333333; }EURZAREuro / South African randforex

EURZAR
Euro / South African rand
forex