Dark

EURVND
Euro / Vietnamese dong
forex

Market Open

May 12, 2025 7:20:00 AM EDT

28375.0000VND-1.489%(-429.0000)4

28375.0000Bid 29175.0000Ask 800.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	28,375.00000000	28,375.00000000	28,375.00000000	28,375.00000000	-1.489%	1	0.000%
2025-05-11	28,804.00000000	28,804.00000000	28,804.00000000	28,804.00000000	0.000%	1	-1.489%
2025-05-09	28,804.00000000	28,804.00000000	28,804.00000000	28,804.00000000	-0.356%	1	-1.489%
2025-05-08	28,907.00000000	28,907.00000000	28,907.00000000	28,907.00000000	-0.691%	2	-1.840%
2025-05-07	29,108.00000000	29,108.00000000	29,108.00000000	29,108.00000000	+0.352%	2	-2.518%
2025-05-06	29,006.00000000	29,006.00000000	29,006.00000000	29,006.00000000	-0.145%	2	-2.175%
2025-05-05	29,048.00000000	29,048.00000000	29,048.00000000	29,048.00000000	-0.065%	2	-2.317%
2025-05-04	29,067.00000000	29,067.00000000	29,067.00000000	29,067.00000000	0.000%	1	-2.381%
2025-05-02	29,067.00000000	29,067.00000000	29,067.00000000	29,067.00000000	-0.281%	1	-2.381%
2025-04-30	29,149.00000000	29,149.00000000	29,149.00000000	29,149.00000000	-0.161%	2	-2.655%
2025-04-29	29,196.00000000	29,196.00000000	29,196.00000000	29,196.00000000	+0.258%	2	-2.812%
2025-04-28	29,121.00000000	29,121.00000000	29,121.00000000	29,121.00000000	-0.099%	2	-2.562%
2025-04-27	29,150.00000000	29,150.00000000	29,150.00000000	29,150.00000000	0.000%	1	-2.659%
2025-04-25	29,150.00000000	29,150.00000000	29,150.00000000	29,150.00000000	-0.338%	1	-2.659%
2025-04-24	29,249.00000000	29,249.00000000	29,249.00000000	29,249.00000000	+0.007%	2	-2.988%
2025-04-23	29,247.00000000	29,247.00000000	29,247.00000000	29,247.00000000	-0.710%	2	-2.982%
2025-04-22	29,456.00000000	29,456.00000000	29,456.00000000	29,456.00000000	+1.541%	2	-3.670%
2025-04-17	29,009.00000000	29,009.00000000	29,009.00000000	29,009.00000000	+0.193%	4	-2.186%
2025-04-16	28,953.00000000	28,953.00000000	28,953.00000000	28,953.00000000	+0.211%	2	-1.996%
2025-04-15	28,892.00000000	28,892.00000000	28,892.00000000	28,892.00000000	-0.420%	2	-1.789%
2025-04-14	29,014.00000000	29,014.00000000	29,014.00000000	29,014.00000000	+0.740%	2	-2.202%
2025-04-13	28,801.00000000	28,801.00000000	28,801.00000000	28,801.00000000	0.000%	1	-1.479%
2025-04-11	28,801.00000000	28,801.00000000	28,801.00000000	28,801.00000000	+2.324%	1	-1.479%
2025-04-10	28,147.00000000	28,147.00000000	28,147.00000000	28,147.00000000	-0.453%	2	+0.810%
2025-04-09	28,275.00000000	28,275.00000000	28,275.00000000	28,275.00000000	+0.842%	2	+0.354%
2025-04-08	28,039.00000000	28,039.00000000	28,039.00000000	28,039.00000000	+0.592%	2	+1.198%
2025-04-07	27,874.00000000	27,874.00000000	27,874.00000000	27,874.00000000	-0.663%	2	+1.797%
2025-04-06	28,060.00000000	28,060.00000000	28,060.00000000	28,060.00000000	0.000%	1	+1.123%
2025-04-04	28,123.00000000	28,123.00000000	28,060.00000000	28,060.00000000	-0.224%	2	+1.123%
2025-04-03	28,123.00000000	28,123.00000000	28,123.00000000	28,123.00000000	+3.139%	2	+0.896%
2025-04-02	27,267.00000000	27,267.00000000	27,267.00000000	27,267.00000000	-0.051%	2	+4.064%
2025-04-01	27,281.00000000	27,281.00000000	27,281.00000000	27,281.00000000	+0.007%	2	+4.010%
2025-03-31	27,279.00000000	27,279.00000000	27,279.00000000	27,279.00000000	+0.479%	2	+4.018%
2025-03-30	27,149.00000000	27,149.00000000	27,149.00000000	27,149.00000000	0.000%	1	+4.516%
2025-03-28	27,149.00000000	27,149.00000000	27,149.00000000	27,149.00000000	-0.143%	1	+4.516%
2025-03-27	27,188.00000000	27,188.00000000	27,188.00000000	27,188.00000000	-0.029%	2	+4.366%
2025-03-26	27,196.00000000	27,196.00000000	27,196.00000000	27,196.00000000	-0.439%	2	+4.335%
2025-03-25	27,316.00000000	27,316.00000000	27,316.00000000	27,316.00000000	-0.216%	2	+3.877%
2025-03-24	27,375.00000000	27,375.00000000	27,375.00000000	27,375.00000000	-0.033%	2	+3.653%
2025-03-23	27,384.00000000	27,384.00000000	27,384.00000000	27,384.00000000	0.000%	1	+3.619%
2025-03-21	27,384.00000000	27,384.00000000	27,384.00000000	27,384.00000000	+0.194%	1	+3.619%
2025-03-20	27,331.00000000	27,331.00000000	27,331.00000000	27,331.00000000	-0.488%	3	+3.820%
2025-03-19	27,465.00000000	27,465.00000000	27,465.00000000	27,465.00000000	+0.004%	2	+3.313%
2025-03-18	27,464.00000000	27,464.00000000	27,464.00000000	27,464.00000000	+0.113%	2	+3.317%
2025-03-17	27,433.00000000	27,433.00000000	27,433.00000000	27,433.00000000	+0.109%	2	+3.434%
2025-03-16	27,403.00000000	27,403.00000000	27,403.00000000	27,403.00000000	0.000%	1	+3.547%
2025-03-14	27,403.00000000	27,403.00000000	27,403.00000000	27,403.00000000	+0.396%	1	+3.547%
2025-03-13	27,295.00000000	27,295.00000000	27,295.00000000	27,295.00000000	-0.216%	2	+3.957%
2025-03-12	27,354.00000000	27,354.00000000	27,354.00000000	27,354.00000000	-0.073%	2	+3.733%
2025-03-11	27,374.00000000	27,374.00000000	27,374.00000000	27,374.00000000	+0.275%	2	+3.657%
2025-03-10	27,299.00000000	27,299.00000000	27,299.00000000	27,299.00000000	+0.099%	2	+3.942%
2025-03-09	27,272.00000000	27,272.00000000	27,272.00000000	27,272.00000000	0.000%	1	+4.044%
2025-03-07	27,272.00000000	27,272.00000000	27,272.00000000	27,272.00000000	+0.453%	1	+4.044%
2025-03-06	27,149.00000000	27,149.00000000	27,149.00000000	27,149.00000000	+1.166%	2	+4.516%
2025-03-05	26,836.00000000	26,836.00000000	26,836.00000000	26,836.00000000	+1.073%	2	+5.735%
2025-03-04	26,551.00000000	26,551.00000000	26,551.00000000	26,551.00000000	+0.748%	2	+6.870%
2025-03-03	26,354.00000000	26,354.00000000	26,354.00000000	26,354.00000000	+0.688%	2	+7.669%
2025-03-02	26,174.00000000	26,174.00000000	26,174.00000000	26,174.00000000	0.000%	1	+8.409%
2025-02-28	26,174.00000000	26,174.00000000	26,174.00000000	26,174.00000000	-0.668%	1	+8.409%
2025-02-27	26,350.00000000	26,350.00000000	26,350.00000000	26,350.00000000	-0.193%	2	+7.685%
2025-02-26	26,401.00000000	26,401.00000000	26,401.00000000	26,401.00000000	+0.064%	2	+7.477%
2025-02-25	26,263.00000000	26,384.00000000	26,263.00000000	26,384.00000000	+0.461%	4	+7.546%
2025-02-24	26,263.00000000	26,263.00000000	26,263.00000000	26,263.00000000	-0.228%	2	+8.042%
2025-02-23	26,323.00000000	26,323.00000000	26,323.00000000	26,323.00000000	0.000%	1	+7.795%
2025-02-21	26,239.00000000	26,323.00000000	26,239.00000000	26,323.00000000	+0.320%	2	+7.795%
2025-02-20	26,204.00000000	26,239.00000000	26,204.00000000	26,239.00000000	+0.134%	3	+8.141%
2025-02-19	26,301.00000000	26,301.00000000	26,204.00000000	26,204.00000000	-0.369%	3	+8.285%
2025-02-18	26,301.00000000	26,301.00000000	26,301.00000000	26,301.00000000	-0.034%	2	+7.886%
2025-02-17	26,310.00000000	26,310.00000000	26,310.00000000	26,310.00000000	+0.504%	2	+7.849%
2025-02-16	26,178.00000000	26,178.00000000	26,178.00000000	26,178.00000000	0.000%	1	+8.393%
2025-02-14	26,092.00000000	26,178.00000000	26,092.00000000	26,178.00000000	+0.330%	2	+8.393%
2025-02-13	26,125.00000000	26,125.00000000	26,092.00000000	26,092.00000000	-0.126%	3	+8.750%
2025-02-12	26,125.00000000	26,125.00000000	26,125.00000000	26,125.00000000	+0.628%	2	+8.612%
2025-02-11	25,962.00000000	25,962.00000000	25,962.00000000	25,962.00000000	+0.612%	2	+9.294%
2025-02-10	25,804.00000000	25,804.00000000	25,804.00000000	25,804.00000000	-0.286%	2	+9.964%
2025-02-09	25,878.00000000	25,878.00000000	25,878.00000000	25,878.00000000	0.000%	1	+9.649%
2025-02-07	25,878.00000000	25,878.00000000	25,878.00000000	25,878.00000000	+0.361%	1	+9.649%
2025-02-06	25,785.00000000	25,785.00000000	25,785.00000000	25,785.00000000	-0.124%	3	+10.045%
2025-02-05	25,817.00000000	25,817.00000000	25,817.00000000	25,817.00000000	+0.879%	2	+9.908%
2025-02-04	25,592.00000000	25,592.00000000	25,592.00000000	25,592.00000000	+0.211%	2	+10.874%
2025-02-03	25,538.00000000	25,538.00000000	25,538.00000000	25,538.00000000	-0.332%	2	+11.109%
2025-02-02	25,623.00000000	25,623.00000000	25,623.00000000	25,623.00000000	0.000%	1	+10.740%
2025-01-31	25,623.00000000	25,623.00000000	25,623.00000000	25,623.00000000	-0.160%	1	+10.740%
2025-01-30	25,664.00000000	25,664.00000000	25,664.00000000	25,664.00000000	-0.105%	2	+10.563%
2025-01-29	25,747.00000000	25,747.00000000	25,691.00000000	25,691.00000000	-0.218%	5	+10.447%
2025-01-28	25,747.00000000	25,747.00000000	25,747.00000000	25,747.00000000	-0.870%	2	+10.207%
2025-01-27	25,973.00000000	25,973.00000000	25,973.00000000	25,973.00000000	+0.259%	2	+9.248%
2025-01-26	25,906.00000000	25,906.00000000	25,906.00000000	25,906.00000000	0.000%	1	+9.531%
2025-01-24	25,751.00000000	25,906.00000000	25,751.00000000	25,906.00000000	+0.602%	2	+9.531%
2025-01-23	25,751.00000000	25,751.00000000	25,751.00000000	25,751.00000000	-0.194%	2	+10.190%
2025-01-22	25,801.00000000	25,801.00000000	25,801.00000000	25,801.00000000	+0.147%	2	+9.976%
2025-01-21	25,763.00000000	25,763.00000000	25,763.00000000	25,763.00000000	+0.058%	2	+10.139%
2025-01-20	25,748.00000000	25,748.00000000	25,748.00000000	25,748.00000000	+0.187%	2	+10.203%
2025-01-19	25,700.00000000	25,700.00000000	25,700.00000000	25,700.00000000	0.000%	1	+10.409%
2025-01-17	25,700.00000000	25,700.00000000	25,700.00000000	25,700.00000000	-0.054%	1	+10.409%
2025-01-16	25,714.00000000	25,714.00000000	25,714.00000000	25,714.00000000	-0.136%	2	+10.348%
2025-01-15	25,749.00000000	25,749.00000000	25,749.00000000	25,749.00000000	+0.441%	2	+10.198%
2025-01-14	25,636.00000000	25,636.00000000	25,636.00000000	25,636.00000000	+0.541%	2	+10.684%
2025-01-13	25,498.00000000	25,498.00000000	25,498.00000000	25,498.00000000	-0.921%	2	+11.283%
2025-01-12	25,735.00000000	25,735.00000000	25,735.00000000	25,735.00000000	0.000%	1	+10.258%
2025-01-10	25,735.00000000	25,735.00000000	25,735.00000000	25,735.00000000	-0.047%	2	+10.258%
2025-01-09	25,747.00000000	25,747.00000000	25,747.00000000	25,747.00000000	+0.035%	2	+10.207%
2025-01-08	25,738.00000000	25,738.00000000	25,738.00000000	25,738.00000000	-1.080%	2	+10.246%
2025-01-07	26,019.00000000	26,019.00000000	26,019.00000000	26,019.00000000	-0.123%	2	+9.055%
2025-01-06	26,051.00000000	26,051.00000000	26,051.00000000	26,051.00000000	+1.047%	2	+8.921%
2025-01-05	25,781.00000000	25,781.00000000	25,781.00000000	25,781.00000000	0.000%	1	+10.062%
2025-01-03	25,781.00000000	25,781.00000000	25,781.00000000	25,781.00000000	-0.471%	1	+10.062%
2025-01-02	25,903.00000000	25,903.00000000	25,903.00000000	25,903.00000000	-0.873%	2	+9.543%
2024-12-31	26,131.00000000	26,131.00000000	26,131.00000000	26,131.00000000	-0.366%	6	+8.588%
2024-12-30	26,227.00000000	26,227.00000000	26,227.00000000	26,227.00000000	+0.210%	2	+8.190%
2024-12-29	26,172.00000000	26,172.00000000	26,172.00000000	26,172.00000000	0.000%	1	+8.417%
2024-12-27	26,172.00000000	26,172.00000000	26,172.00000000	26,172.00000000	+0.488%	1	+8.417%
2024-12-24	26,045.00000000	26,045.00000000	26,045.00000000	26,045.00000000	-0.088%	2	+8.946%
2024-12-23	26,068.00000000	26,068.00000000	26,068.00000000	26,068.00000000	+0.061%	2	+8.850%
2024-12-22	26,052.00000000	26,052.00000000	26,052.00000000	26,052.00000000	0.000%	1	+8.917%
2024-12-20	26,052.00000000	26,052.00000000	26,052.00000000	26,052.00000000	-0.146%	1	+8.917%
2024-12-19	26,090.00000000	26,090.00000000	26,090.00000000	26,090.00000000	-0.870%	2	+8.758%
2024-12-18	26,319.00000000	26,319.00000000	26,319.00000000	26,319.00000000	+0.110%	2	+7.812%
2024-12-17	26,241.00000000	26,290.00000000	26,241.00000000	26,290.00000000	+0.187%	3	+7.931%
2024-12-16	26,241.00000000	26,241.00000000	26,241.00000000	26,241.00000000	-0.023%	2	+8.132%
2024-12-15	26,247.00000000	26,247.00000000	26,247.00000000	26,247.00000000	0.000%	1	+8.108%
2024-12-13	26,247.00000000	26,247.00000000	26,247.00000000	26,247.00000000	-0.095%	1	+8.108%
2024-12-12	26,272.00000000	26,272.00000000	26,272.00000000	26,272.00000000	+0.015%	2	+8.005%
2024-12-11	26,268.00000000	26,268.00000000	26,268.00000000	26,268.00000000	-0.171%	2	+8.021%
2024-12-10	26,313.00000000	26,313.00000000	26,313.00000000	26,313.00000000	-0.420%	2	+7.836%
2024-12-09	26,424.00000000	26,424.00000000	26,424.00000000	26,424.00000000	-0.204%	2	+7.383%
2024-12-08	26,478.00000000	26,478.00000000	26,478.00000000	26,478.00000000	0.000%	1	+7.164%
2024-12-06	26,478.00000000	26,478.00000000	26,478.00000000	26,478.00000000	+0.478%	1	+7.164%
2024-12-05	26,352.00000000	26,352.00000000	26,352.00000000	26,352.00000000	+0.224%	2	+7.677%
2024-12-04	26,293.00000000	26,293.00000000	26,293.00000000	26,293.00000000	-0.152%	2	+7.918%
2024-12-03	26,333.00000000	26,333.00000000	26,333.00000000	26,333.00000000	+0.057%	2	+7.755%
2024-12-02	26,318.00000000	26,318.00000000	26,318.00000000	26,318.00000000	-0.209%	2	+7.816%
2024-12-01	26,373.00000000	26,373.00000000	26,373.00000000	26,373.00000000	0.000%	1	+7.591%
2024-11-29	26,373.00000000	26,373.00000000	26,373.00000000	26,373.00000000	+0.019%	1	+7.591%
2024-11-28	26,368.00000000	26,368.00000000	26,368.00000000	26,368.00000000	+0.167%	2	+7.611%
2024-11-27	26,324.00000000	26,324.00000000	26,324.00000000	26,324.00000000	+0.019%	2	+7.791%
2024-11-26	26,239.00000000	26,319.00000000	26,239.00000000	26,319.00000000	+0.305%	3	+7.812%
2024-11-25	26,239.00000000	26,239.00000000	26,239.00000000	26,239.00000000	+0.571%	3	+8.141%
2024-11-22	26,090.00000000	26,090.00000000	26,090.00000000	26,090.00000000	-0.968%	1	+8.758%
2024-11-21	26,345.00000000	26,345.00000000	26,345.00000000	26,345.00000000	-0.340%	2	+7.705%
2024-11-20	26,435.00000000	26,435.00000000	26,435.00000000	26,435.00000000	+0.008%	1	+7.339%
2024-11-19	26,433.00000000	26,433.00000000	26,433.00000000	26,433.00000000	+0.152%	1	+7.347%
2024-11-18	26,393.00000000	26,393.00000000	26,393.00000000	26,393.00000000	-0.238%	1	+7.510%
2024-11-17	26,456.00000000	26,456.00000000	26,456.00000000	26,456.00000000	0.000%	1	+7.254%
2024-11-15	26,456.00000000	26,456.00000000	26,456.00000000	26,456.00000000	+0.429%	1	+7.254%
2024-11-14	26,343.00000000	26,343.00000000	26,343.00000000	26,343.00000000	-0.821%	1	+7.714%
2024-11-13	26,561.00000000	26,561.00000000	26,561.00000000	26,561.00000000	+0.158%	1	+6.830%
2024-11-12	26,519.00000000	26,519.00000000	26,519.00000000	26,519.00000000	-0.334%	1	+6.999%
2024-11-11	26,608.00000000	26,608.00000000	26,608.00000000	26,608.00000000	-0.920%	1	+6.641%
2024-11-10	26,855.00000000	26,855.00000000	26,855.00000000	26,855.00000000	0.000%	1	+5.660%
2024-11-08	26,855.00000000	26,855.00000000	26,855.00000000	26,855.00000000	-0.130%	1	+5.660%
2024-11-07	26,890.00000000	26,890.00000000	26,890.00000000	26,890.00000000	+0.400%	2	+5.522%
2024-11-06	26,783.00000000	26,783.00000000	26,783.00000000	26,783.00000000	-1.624%	3	+5.944%
2024-11-05	27,225.00000000	27,225.00000000	27,225.00000000	27,225.00000000	-0.029%	2	+4.224%
2024-11-04	27,233.00000000	27,233.00000000	27,233.00000000	27,233.00000000	+0.506%	2	+4.193%
2024-11-03	27,096.00000000	27,096.00000000	27,096.00000000	27,096.00000000	0.000%	1	+4.720%
2024-11-01	27,096.00000000	27,096.00000000	27,096.00000000	27,096.00000000	+0.078%	1	+4.720%
2024-10-31	27,075.00000000	27,075.00000000	27,075.00000000	27,075.00000000	+0.352%	2	+4.801%
2024-10-30	26,980.00000000	26,980.00000000	26,980.00000000	26,980.00000000	+0.175%	2	+5.170%
2024-10-29	26,933.00000000	26,933.00000000	26,933.00000000	26,933.00000000	-0.370%	2	+5.354%
2024-10-28	27,033.00000000	27,033.00000000	27,033.00000000	27,033.00000000	-0.103%	2	+4.964%
2024-10-27	27,061.00000000	27,061.00000000	27,061.00000000	27,061.00000000	0.000%	1	+4.856%
2024-10-25	27,061.00000000	27,061.00000000	27,061.00000000	27,061.00000000	+0.118%	1	+4.856%
2024-10-24	27,029.00000000	27,029.00000000	27,029.00000000	27,029.00000000	+0.159%	3	+4.980%
2024-10-23	26,986.00000000	26,986.00000000	26,986.00000000	26,986.00000000	-0.457%	3	+5.147%
2024-10-22	27,049.00000000	27,110.00000000	27,049.00000000	27,110.00000000	+0.226%	3	+4.666%
2024-10-21	27,049.00000000	27,049.00000000	27,049.00000000	27,049.00000000	+0.588%	2	+4.902%
2024-10-20	26,891.00000000	26,891.00000000	26,891.00000000	26,891.00000000	0.000%	1	+5.519%
2024-10-18	26,891.00000000	26,891.00000000	26,891.00000000	26,891.00000000	-0.300%	1	+5.519%
2024-10-17	26,972.00000000	26,972.00000000	26,972.00000000	26,972.00000000	+0.589%	2	+5.202%
2024-10-16	26,814.00000000	26,814.00000000	26,814.00000000	26,814.00000000	+0.086%	2	+5.822%
2024-10-15	26,743.00000000	26,791.00000000	26,743.00000000	26,791.00000000	+0.179%	3	+5.912%
2024-10-14	26,743.00000000	26,743.00000000	26,743.00000000	26,743.00000000	+0.004%	2	+6.103%
2024-10-13	26,742.00000000	26,742.00000000	26,742.00000000	26,742.00000000	0.000%	1	+6.106%
2024-10-11	26,742.00000000	26,742.00000000	26,742.00000000	26,742.00000000	-0.134%	1	+6.106%
2024-10-10	26,778.00000000	26,778.00000000	26,778.00000000	26,778.00000000	-0.205%	2	+5.964%
2024-10-09	26,833.00000000	26,833.00000000	26,833.00000000	26,833.00000000	-0.223%	2	+5.747%
2024-10-08	26,893.00000000	26,893.00000000	26,893.00000000	26,893.00000000	+0.145%	2	+5.511%
2024-10-07	26,854.00000000	26,854.00000000	26,854.00000000	26,854.00000000	-0.227%	2	+5.664%
2024-10-06	26,915.00000000	26,915.00000000	26,915.00000000	26,915.00000000	0.000%	1	+5.424%
2024-10-04	26,915.00000000	26,915.00000000	26,915.00000000	26,915.00000000	-0.082%	1	+5.424%
2024-10-03	26,937.00000000	26,937.00000000	26,937.00000000	26,937.00000000	+0.152%	2	+5.338%
2024-10-02	26,896.00000000	26,896.00000000	26,896.00000000	26,896.00000000	+0.041%	2	+5.499%
2024-10-01	26,885.00000000	26,885.00000000	26,885.00000000	26,885.00000000	-0.753%	2	+5.542%
2024-09-30	27,089.00000000	27,089.00000000	27,089.00000000	27,089.00000000	+0.059%	2	+4.747%
2024-09-29	27,073.00000000	27,073.00000000	27,073.00000000	27,073.00000000	0.000%	1	+4.809%
2024-09-27	27,073.00000000	27,073.00000000	27,073.00000000	27,073.00000000	+0.022%	1	+4.809%
2024-09-26	27,067.00000000	27,067.00000000	27,067.00000000	27,067.00000000	-0.177%	2	+4.832%
2024-09-25	27,115.00000000	27,115.00000000	27,115.00000000	27,115.00000000	+0.497%	2	+4.647%
2024-09-24	26,960.00000000	26,981.00000000	26,960.00000000	26,981.00000000	+0.078%	3	+5.167%
2024-09-23	26,960.00000000	26,960.00000000	26,960.00000000	26,960.00000000	-0.359%	2	+5.249%
2024-09-19	27,057.00000000	27,057.00000000	27,057.00000000	27,057.00000000	+0.181%	2	+4.871%
2024-09-18	27,008.00000000	27,008.00000000	27,008.00000000	27,008.00000000	-0.081%	2	+5.061%
2024-09-17	27,030.00000000	27,030.00000000	27,030.00000000	27,030.00000000	+0.487%	2	+4.976%
2024-09-16	26,899.00000000	26,899.00000000	26,899.00000000	26,899.00000000	+0.287%	2	+5.487%
2024-09-15	26,822.00000000	26,822.00000000	26,822.00000000	26,822.00000000	0.000%	1	+5.790%
2024-09-13	26,822.00000000	26,822.00000000	26,822.00000000	26,822.00000000	+0.457%	1	+5.790%
2024-09-12	26,700.00000000	26,700.00000000	26,700.00000000	26,700.00000000	-0.153%	2	+6.273%
2024-09-11	26,741.00000000	26,741.00000000	26,741.00000000	26,741.00000000	-0.358%	2	+6.110%
2024-09-10	26,837.00000000	26,837.00000000	26,837.00000000	26,837.00000000	-0.101%	2	+5.731%
2024-09-09	26,864.00000000	26,864.00000000	26,864.00000000	26,864.00000000	-0.286%	2	+5.625%
2024-09-08	26,941.00000000	26,941.00000000	26,941.00000000	26,941.00000000	0.000%	1	+5.323%
2024-09-06	26,941.00000000	26,941.00000000	26,941.00000000	26,941.00000000	-0.436%	1	+5.323%
2024-09-05	27,059.00000000	27,059.00000000	27,059.00000000	27,059.00000000	-0.078%	2	+4.863%
2024-09-04	27,080.00000000	27,080.00000000	27,080.00000000	27,080.00000000	+0.107%	2	+4.782%
2024-09-03	27,051.00000000	27,051.00000000	27,051.00000000	27,051.00000000	-0.288%	2	+4.894%
2024-09-02	27,129.00000000	27,129.00000000	27,129.00000000	27,129.00000000	-0.121%	2	+4.593%
2024-09-01	27,162.00000000	27,162.00000000	27,162.00000000	27,162.00000000	0.000%	1	+4.466%
2024-08-30	27,162.00000000	27,162.00000000	27,162.00000000	27,162.00000000	-0.184%	1	+4.466%
2024-08-29	27,212.00000000	27,212.00000000	27,212.00000000	27,212.00000000	-0.187%	2	+4.274%
2024-08-28	27,263.00000000	27,263.00000000	27,263.00000000	27,263.00000000	-0.227%	2	+4.079%
2024-08-27	27,325.00000000	27,325.00000000	27,325.00000000	27,325.00000000	-0.226%	2	+3.843%
2024-08-26	27,387.00000000	27,387.00000000	27,387.00000000	27,387.00000000	+0.047%	2	+3.608%
2024-08-25	27,374.00000000	27,374.00000000	27,374.00000000	27,374.00000000	0.000%	1	+3.657%
2024-08-23	27,374.00000000	27,374.00000000	27,374.00000000	27,374.00000000	-0.215%	1	+3.657%
2024-08-22	27,433.00000000	27,433.00000000	27,433.00000000	27,433.00000000	+0.322%	2	+3.434%
2024-08-21	27,345.00000000	27,345.00000000	27,345.00000000	27,345.00000000	+0.452%	2	+3.767%
2024-08-20	27,222.00000000	27,222.00000000	27,222.00000000	27,222.00000000	+0.221%	13	+4.236%
2024-08-19	27,162.00000000	27,162.00000000	27,162.00000000	27,162.00000000	+0.041%	3	+4.466%
2024-08-18	27,151.00000000	27,151.00000000	27,151.00000000	27,151.00000000	0.000%	1	+4.508%
2024-08-16	27,151.00000000	27,151.00000000	27,151.00000000	27,151.00000000	-0.088%	1	+4.508%
2024-08-15	27,175.00000000	27,175.00000000	27,175.00000000	27,175.00000000	-0.070%	2	+4.416%
2024-08-14	27,194.00000000	27,194.00000000	27,194.00000000	27,194.00000000	+0.555%	2	+4.343%
2024-08-13	27,044.00000000	27,044.00000000	27,044.00000000	27,044.00000000	-0.052%	2	+4.922%
2024-08-12	27,058.00000000	27,058.00000000	27,058.00000000	27,058.00000000	+0.181%	2	+4.867%
2024-08-11	27,009.00000000	27,009.00000000	27,009.00000000	27,009.00000000	0.000%	1	+5.058%
2024-08-09	27,009.00000000	27,009.00000000	27,009.00000000	27,009.00000000	-0.225%	1	+5.058%
2024-08-08	27,075.00000000	27,075.00000000	27,070.00000000	27,070.00000000	-0.018%	3	+4.821%
2024-08-07	27,075.00000000	27,075.00000000	27,075.00000000	27,075.00000000	+0.189%	2	+4.801%
2024-08-06	27,024.00000000	27,024.00000000	27,024.00000000	27,024.00000000	-0.199%	2	+4.999%
2024-08-05	27,078.00000000	27,078.00000000	27,078.00000000	27,078.00000000	+0.688%	2	+4.790%
2024-08-04	26,893.00000000	26,893.00000000	26,893.00000000	26,893.00000000	0.000%	1	+5.511%
2024-08-02	26,893.00000000	26,893.00000000	26,893.00000000	26,893.00000000	+0.332%	1	+5.511%
2024-08-01	26,804.00000000	26,804.00000000	26,804.00000000	26,804.00000000	-0.545%	2	+5.861%
2024-07-31	26,951.00000000	26,951.00000000	26,951.00000000	26,951.00000000	-0.152%	2	+5.284%
2024-07-30	26,992.00000000	26,992.00000000	26,992.00000000	26,992.00000000	-0.026%	2	+5.124%
2024-07-29	26,999.00000000	26,999.00000000	26,999.00000000	26,999.00000000	-0.310%	2	+5.096%
2024-07-28	27,083.00000000	27,083.00000000	27,083.00000000	27,083.00000000	0.000%	1	+4.771%
2024-07-26	27,083.00000000	27,083.00000000	27,083.00000000	27,083.00000000	+0.126%	1	+4.771%
2024-07-25	27,049.00000000	27,049.00000000	27,049.00000000	27,049.00000000	-0.177%	2	+4.902%
2024-07-24	27,097.00000000	27,097.00000000	27,097.00000000	27,097.00000000	-0.195%	2	+4.716%
2024-07-23	27,150.00000000	27,150.00000000	27,150.00000000	27,150.00000000	-0.140%	5	+4.512%
2024-07-22	27,188.00000000	27,188.00000000	27,188.00000000	27,188.00000000	+0.088%	2	+4.366%
2024-07-21	27,164.00000000	27,164.00000000	27,164.00000000	27,164.00000000	0.000%	1	+4.458%
2024-07-19	27,164.00000000	27,164.00000000	27,164.00000000	27,164.00000000	-0.425%	2	+4.458%
2024-07-18	27,280.00000000	27,280.00000000	27,280.00000000	27,280.00000000	-0.007%	5	+4.014%
2024-07-17	27,262.00000000	27,282.00000000	27,262.00000000	27,282.00000000	+0.073%	3	+4.006%
2024-07-16	27,262.00000000	27,262.00000000	27,262.00000000	27,262.00000000	-0.059%	2	+4.083%
2024-07-15	27,278.00000000	27,278.00000000	27,278.00000000	27,278.00000000	+0.004%	2	+4.022%
2024-07-14	27,277.00000000	27,277.00000000	27,277.00000000	27,277.00000000	0.000%	1	+4.025%
2024-07-12	27,277.00000000	27,277.00000000	27,277.00000000	27,277.00000000	+0.335%	1	+4.025%
2024-07-11	27,186.00000000	27,186.00000000	27,186.00000000	27,186.00000000	+0.295%	2	+4.374%
2024-07-10	27,106.00000000	27,106.00000000	27,106.00000000	27,106.00000000	-0.007%	2	+4.682%
2024-07-09	27,130.00000000	27,130.00000000	27,108.00000000	27,108.00000000	-0.081%	4	+4.674%
2024-07-08	27,130.00000000	27,130.00000000	27,130.00000000	27,130.00000000	+0.063%	2	+4.589%
2024-07-07	27,113.00000000	27,113.00000000	27,113.00000000	27,113.00000000	0.000%	1	+4.655%
2024-07-05	27,113.00000000	27,113.00000000	27,113.00000000	27,113.00000000	+0.070%	1	+4.655%
2024-07-04	27,094.00000000	27,094.00000000	27,094.00000000	27,094.00000000	+0.389%	2	+4.728%
2024-07-03	26,881.00000000	26,989.00000000	26,881.00000000	26,989.00000000	+0.402%	3	+5.135%
2024-07-02	26,881.00000000	26,881.00000000	26,881.00000000	26,881.00000000	-0.300%	2	+5.558%
2024-07-01	26,962.00000000	26,962.00000000	26,962.00000000	26,962.00000000	+0.376%	3	+5.241%
2024-06-30	26,861.00000000	26,861.00000000	26,861.00000000	26,861.00000000	0.000%	1	+5.636%
2024-06-28	26,861.00000000	26,861.00000000	26,861.00000000	26,861.00000000	+0.045%	1	+5.636%
2024-06-27	26,849.00000000	26,849.00000000	26,849.00000000	26,849.00000000	+0.142%	2	+5.684%
2024-06-26	26,811.00000000	26,811.00000000	26,811.00000000	26,811.00000000	-0.335%	2	+5.833%
2024-06-25	26,901.00000000	26,901.00000000	26,901.00000000	26,901.00000000	-0.059%	2	+5.479%
2024-06-24	26,917.00000000	26,917.00000000	26,917.00000000	26,917.00000000	+0.470%	2	+5.417%
2024-06-23	26,791.00000000	26,791.00000000	26,791.00000000	26,791.00000000	0.000%	1	+5.912%
2024-06-21	26,791.00000000	26,791.00000000	26,791.00000000	26,791.00000000	-0.442%	1	+5.912%
2024-06-20	26,910.00000000	26,910.00000000	26,910.00000000	26,910.00000000	-0.193%	2	+5.444%
2024-06-19	26,962.00000000	26,962.00000000	26,962.00000000	26,962.00000000	+0.301%	2	+5.241%
2024-06-18	26,881.00000000	26,881.00000000	26,881.00000000	26,881.00000000	+0.067%	2	+5.558%
2024-06-17	26,863.00000000	26,863.00000000	26,863.00000000	26,863.00000000	+0.119%	2	+5.629%
2024-06-16	26,831.00000000	26,831.00000000	26,831.00000000	26,831.00000000	0.000%	1	+5.755%
2024-06-14	26,831.00000000	26,831.00000000	26,831.00000000	26,831.00000000	-0.857%	1	+5.755%
2024-06-13	27,063.00000000	27,063.00000000	27,063.00000000	27,063.00000000	+0.334%	2	+4.848%
2024-06-12	26,973.00000000	26,973.00000000	26,973.00000000	26,973.00000000	+0.167%	2	+5.198%
2024-06-11	26,928.00000000	26,928.00000000	26,928.00000000	26,928.00000000	+0.119%	2	+5.374%
2024-06-10	26,896.00000000	26,896.00000000	26,896.00000000	26,896.00000000	-1.364%	2	+5.499%
2024-06-09	27,268.00000000	27,268.00000000	27,268.00000000	27,268.00000000	0.000%	1	+4.060%
2024-06-07	27,268.00000000	27,268.00000000	27,268.00000000	27,268.00000000	+0.044%	1	+4.060%
2024-06-06	27,256.00000000	27,256.00000000	27,256.00000000	27,256.00000000	+0.092%	2	+4.106%
2024-06-05	27,231.00000000	27,231.00000000	27,231.00000000	27,231.00000000	+0.051%	2	+4.201%
2024-06-04	27,217.00000000	27,217.00000000	27,217.00000000	27,217.00000000	+0.180%	2	+4.255%
2024-06-03	27,168.00000000	27,168.00000000	27,168.00000000	27,168.00000000	-0.165%	2	+4.443%
2024-06-02	27,213.00000000	27,213.00000000	27,213.00000000	27,213.00000000	0.000%	1	+4.270%
2024-05-31	27,213.00000000	27,213.00000000	27,213.00000000	27,213.00000000	+0.273%	1	+4.270%
2024-05-30	27,139.00000000	27,139.00000000	27,139.00000000	27,139.00000000	-0.272%	2	+4.554%
2024-05-29	27,213.00000000	27,213.00000000	27,213.00000000	27,213.00000000	-0.279%	2	+4.270%
2024-05-28	27,289.00000000	27,289.00000000	27,289.00000000	27,289.00000000	+0.150%	2	+3.980%
2024-05-27	27,248.00000000	27,248.00000000	27,248.00000000	27,248.00000000	+0.129%	2	+4.136%
2024-05-26	27,213.00000000	27,213.00000000	27,213.00000000	27,213.00000000	0.000%	1	+4.270%
2024-05-24	27,213.00000000	27,213.00000000	27,213.00000000	27,213.00000000	-0.033%	1	+4.270%
2024-05-23	27,222.00000000	27,222.00000000	27,222.00000000	27,222.00000000	-1.362%	2	+4.236%
2024-05-22	27,597.95388314	27,597.95388314	27,597.95388314	27,597.95388314	-0.257%	2	+2.816%
2024-05-21	27,668.95388314	27,668.95388314	27,668.95388314	27,668.95388314	-0.007%	2	+2.552%
2024-05-20	27,670.95388314	27,670.95388314	27,670.95388314	27,670.95388314	+0.319%	2	+2.544%
2024-05-19	27,582.95388314	27,582.95388314	27,582.95388314	27,582.95388314	0.000%	1	+2.872%
2024-05-17	27,582.95388314	27,582.95388314	27,582.95388314	27,582.95388314	-0.282%	1	+2.872%
2024-05-16	27,660.95388314	27,660.95388314	27,660.95388314	27,660.95388314	+1.878%	2	+2.581%
2024-05-15	27,151.00000000	27,151.00000000	27,151.00000000	27,151.00000000	+0.244%	2	+4.508%
2024-05-14	27,085.00000000	27,085.00000000	27,085.00000000	27,085.00000000	+0.155%	2	+4.763%
2024-05-13	27,043.00000000	27,043.00000000	27,043.00000000	27,043.00000000	+0.022%	4	+4.925%
2024-05-12	27,037.00000000	27,037.00000000	27,037.00000000	27,037.00000000	0.000%	1	+4.949%
2024-05-10	27,037.00000000	27,037.00000000	27,037.00000000	27,037.00000000	+0.442%	1	+4.949%
2024-05-09	26,918.00000000	26,918.00000000	26,918.00000000	26,918.00000000	-0.071%	2	+5.413%
2024-05-08	26,937.00000000	26,937.00000000	26,937.00000000	26,937.00000000	-0.100%	2	+5.338%
2024-05-07	26,964.00000000	26,964.00000000	26,964.00000000	26,964.00000000	+0.089%	2	+5.233%
2024-05-06	26,940.00000000	26,940.00000000	26,940.00000000	26,940.00000000	+0.134%	2	+5.327%
2024-05-05	26,904.00000000	26,904.00000000	26,904.00000000	26,904.00000000	0.000%	1	+5.468%
2024-05-03	26,904.00000000	26,904.00000000	26,904.00000000	26,904.00000000	+0.414%	1	+5.468%
2024-05-02	26,641.00000000	26,793.00000000	26,641.00000000	26,793.00000000	+0.571%	3	+5.905%
2024-05-01	26,791.00000000	26,791.00000000	26,641.00000000	26,641.00000000	-0.560%	5	+6.509%
2024-04-30	26,791.00000000	26,791.00000000	26,791.00000000	26,791.00000000	+0.101%	2	+5.912%
2024-04-29	26,764.00000000	26,764.00000000	26,764.00000000	26,764.00000000	-0.112%	2	+6.019%
2024-04-28	26,794.00000000	26,794.00000000	26,794.00000000	26,794.00000000	0.000%	2	+5.901%
2024-04-26	26,794.00000000	26,794.00000000	26,794.00000000	26,794.00000000	-0.030%	1	+5.901%
2024-04-25	26,802.00000000	26,802.00000000	26,802.00000000	26,802.00000000	+0.120%	2	+5.869%
2024-04-24	26,770.00000000	26,770.00000000	26,770.00000000	26,770.00000000	+0.217%	2	+5.996%
2024-04-23	26,712.00000000	26,712.00000000	26,712.00000000	26,712.00000000	-0.015%	2	+6.226%
2024-04-22	26,716.00000000	26,716.00000000	26,716.00000000	26,716.00000000	+0.090%	2	+6.210%
2024-04-19	26,692.00000000	26,692.00000000	26,692.00000000	26,692.00000000	-0.112%	1	+6.305%
2024-04-18	26,722.00000000	26,722.00000000	26,722.00000000	26,722.00000000	+0.338%	2	+6.186%
2024-04-17	26,632.00000000	26,632.00000000	26,632.00000000	26,632.00000000	+0.593%	2	+6.545%
2024-04-16	26,475.00000000	26,475.00000000	26,475.00000000	26,475.00000000	+0.087%	2	+7.177%
2024-04-15	26,452.00000000	26,452.00000000	26,452.00000000	26,452.00000000	+0.793%	2	+7.270%
2024-04-12	26,244.00000000	26,244.00000000	26,244.00000000	26,244.00000000	-0.644%	1	+8.120%
2024-04-11	26,701.00000000	26,701.00000000	26,414.00000000	26,414.00000000	-1.160%	3	+7.424%
2024-04-10	26,724.00000000	26,724.00000000	26,724.00000000	26,724.00000000	0.000%	1	+6.178%
2024-04-09	26,724.00000000	26,724.00000000	26,724.00000000	26,724.00000000	+0.315%	2	+6.178%
2024-04-08	26,640.00000000	26,640.00000000	26,640.00000000	26,640.00000000	-0.030%	2	+6.513%
2024-04-05	26,648.00000000	26,648.00000000	26,648.00000000	26,648.00000000	-0.176%	1	+6.481%
2024-04-04	26,550.00000000	26,695.00000000	26,550.00000000	26,695.00000000	+0.546%	3	+6.293%
2024-04-03	26,550.00000000	26,550.00000000	26,550.00000000	26,550.00000000	+0.675%	2	+6.874%
2024-04-02	26,372.00000000	26,372.00000000	26,372.00000000	26,372.00000000	+0.023%	3	+7.595%
2024-03-29	26,366.00000000	26,366.00000000	26,366.00000000	26,366.00000000	+0.103%	1	+7.620%
2024-03-28	26,339.00000000	26,339.00000000	26,339.00000000	26,339.00000000	-0.344%	2	+7.730%
2024-03-27	26,430.00000000	26,430.00000000	26,430.00000000	26,430.00000000	-0.275%	2	+7.359%
2024-03-26	26,503.00000000	26,503.00000000	26,503.00000000	26,503.00000000	+0.386%	2	+7.063%
2024-03-25	26,401.00000000	26,401.00000000	26,401.00000000	26,401.00000000	+0.015%	2	+7.477%
2024-03-24	26,397.00000000	26,397.00000000	26,397.00000000	26,397.00000000	0.000%	1	+7.493%
2024-03-22	26,397.00000000	26,397.00000000	26,397.00000000	26,397.00000000	-0.931%	1	+7.493%
2024-03-21	26,645.00000000	26,645.00000000	26,645.00000000	26,645.00000000	+0.627%	2	+6.493%
2024-03-20	26,479.00000000	26,479.00000000	26,479.00000000	26,479.00000000	+0.095%	2	+7.160%
2024-03-19	26,454.00000000	26,454.00000000	26,454.00000000	26,454.00000000	-0.384%	2	+7.262%
2024-03-18	26,556.00000000	26,556.00000000	26,556.00000000	26,556.00000000	+0.102%	2	+6.850%
2024-03-15	26,529.00000000	26,529.00000000	26,529.00000000	26,529.00000000	-0.361%	1	+6.958%
2024-03-14	26,625.00000000	26,625.00000000	26,625.00000000	26,625.00000000	+0.075%	2	+6.573%
2024-03-13	26,554.00000000	26,605.00000000	26,554.00000000	26,605.00000000	+0.192%	3	+6.653%
2024-03-12	26,554.00000000	26,554.00000000	26,554.00000000	26,554.00000000	-0.068%	2	+6.858%
2024-03-11	26,572.00000000	26,572.00000000	26,572.00000000	26,572.00000000	+0.049%	2	+6.785%
2024-03-08	26,559.00000000	26,559.00000000	26,559.00000000	26,559.00000000	+0.234%	1	+6.838%
2024-03-07	26,497.00000000	26,497.00000000	26,497.00000000	26,497.00000000	+0.212%	2	+7.088%
2024-03-06	26,441.00000000	26,441.00000000	26,441.00000000	26,441.00000000	+0.148%	2	+7.314%
2024-03-05	26,402.00000000	26,402.00000000	26,402.00000000	26,402.00000000	+0.008%	2	+7.473%
2024-03-04	26,400.00000000	26,400.00000000	26,400.00000000	26,400.00000000	+0.480%	2	+7.481%
2024-03-03	26,274.00000000	26,274.00000000	26,274.00000000	26,274.00000000	0.000%	1	+7.996%
2024-03-01	26,274.00000000	26,274.00000000	26,274.00000000	26,274.00000000	-0.125%	1	+7.996%
2024-02-29	26,307.00000000	26,307.00000000	26,307.00000000	26,307.00000000	+0.259%	2	+7.861%
2024-02-28	26,239.00000000	26,239.00000000	26,239.00000000	26,239.00000000	-0.410%	2	+8.141%
2024-02-27	26,347.00000000	26,347.00000000	26,347.00000000	26,347.00000000	-0.095%	2	+7.697%
2024-02-26	26,372.00000000	26,372.00000000	26,372.00000000	26,372.00000000	+0.358%	2	+7.595%
2024-02-25	26,278.00000000	26,278.00000000	26,278.00000000	26,278.00000000	0.000%	1	+7.980%
2024-02-23	26,278.00000000	26,278.00000000	26,278.00000000	26,278.00000000	-0.129%	2	+7.980%
2024-02-22	26,312.00000000	26,312.00000000	26,312.00000000	26,312.00000000	+0.832%	2	+7.841%
2024-02-21	26,095.00000000	26,095.00000000	26,095.00000000	26,095.00000000	+0.004%	2	+8.737%
2024-02-20	26,045.00000000	26,094.00000000	26,045.00000000	26,094.00000000	+0.188%	3	+8.741%
2024-02-19	26,045.00000000	26,045.00000000	26,045.00000000	26,045.00000000	+0.023%	2	+8.946%
2024-02-18	26,039.00000000	26,039.00000000	26,039.00000000	26,039.00000000	0.000%	1	+8.971%
2024-02-16	26,039.00000000	26,039.00000000	26,039.00000000	26,039.00000000	+0.684%	1	+8.971%

.dark-mode .VW3rFp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VW3rFp{ color: #333333; background-color: white; border: 2px solid #333333; }EURVNDEuro / Vietnamese dongforex

EURVND
Euro / Vietnamese dong
forex