Dark

Check out our Level2View

EURVEF
Euro / Venezuelan bolí
forex

Inactive

Sep 29, 2021 5:00:00 PM EDT

4823059.0000VEF+2.028%(+95861.0000)2

Overview Historical

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-29	4,823,059	4,823,059	4,823,059	4,823,059	+2.028%	2	0.000%
2021-09-26	4,727,198	4,727,198	4,727,198	4,727,198	0.000%	1	+2.028%
2021-09-24	4,732,525	4,732,525	4,727,198	4,727,198	0.000%	4	+2.028%
2021-09-23	4,702,176	4,727,198	4,702,176	4,727,198	0.000%	3	+2.028%
2021-09-22	4,708,250	4,727,198	4,702,176	4,727,198	0.000%	9	+2.028%
2021-09-21	4,730,305	4,730,305	4,727,198	4,727,198	0.000%	3	+2.028%
2021-09-20	4,727,198	4,727,198	4,727,198	4,727,198	-2.592%	3	+2.028%
2021-09-19	4,853,000	4,853,000	4,853,000	4,853,000	0.000%	1	-0.617%
2021-09-17	4,742,019	4,853,000	4,727,198	4,853,000	0.000%	5	-0.617%
2021-09-16	4,742,019	4,853,000	4,742,019	4,853,000	0.000%	4	-0.617%
2021-09-15	4,748,273	4,853,000	4,748,273	4,853,000	0.000%	6	-0.617%
2021-09-14	4,779,555	4,853,000	4,779,555	4,853,000	0.000%	3	-0.617%
2021-09-13	4,853,000	4,853,000	4,853,000	4,853,000	-0.349%	2	-0.617%
2021-08-26	4,869,996	4,869,996	4,853,000	4,869,996	0.000%	6	-0.964%
2021-08-25	4,869,996	4,869,996	4,869,996	4,869,996	+1.392%	2	-0.964%
2021-08-22	4,803,130	4,803,130	4,803,130	4,803,130	0.000%	1	+0.415%
2021-08-20	4,803,130	4,803,130	4,803,130	4,803,130	0.000%	1	+0.415%

Share