Dark

EURUZS
Euro / Uzbekistan som
forex

Market Open

May 12, 2025 7:20:00 AM EDT

14236.0000UZS-1.481%(-214.0000)4

14236.0000Bid 14306.0000Ask 70.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	14,236.00000000	14,236.00000000	14,236.00000000	14,236.00000000	-1.481%	1	0.000%
2025-05-11	14,450.00000000	14,450.00000000	14,450.00000000	14,450.00000000	0.000%	1	-1.481%
2025-05-09	14,450.00000000	14,450.00000000	14,450.00000000	14,450.00000000	-0.598%	1	-1.481%
2025-05-08	14,537.00000000	14,537.00000000	14,537.00000000	14,537.00000000	-0.805%	2	-2.071%
2025-05-07	14,655.00000000	14,655.00000000	14,655.00000000	14,655.00000000	+0.246%	2	-2.859%
2025-05-06	14,619.00000000	14,619.00000000	14,619.00000000	14,619.00000000	+0.014%	2	-2.620%
2025-05-05	14,617.00000000	14,617.00000000	14,617.00000000	14,617.00000000	+0.240%	2	-2.607%
2025-05-04	14,582.00000000	14,582.00000000	14,582.00000000	14,582.00000000	0.000%	1	-2.373%
2025-05-02	14,582.00000000	14,582.00000000	14,582.00000000	14,582.00000000	-0.532%	1	-2.373%
2025-04-30	14,660.00000000	14,660.00000000	14,660.00000000	14,660.00000000	-0.259%	2	-2.892%
2025-04-29	14,698.00000000	14,698.00000000	14,698.00000000	14,698.00000000	+0.177%	2	-3.143%
2025-04-28	14,672.00000000	14,672.00000000	14,672.00000000	14,672.00000000	+0.184%	2	-2.972%
2025-04-27	14,645.00000000	14,645.00000000	14,645.00000000	14,645.00000000	0.000%	1	-2.793%
2025-04-25	14,645.00000000	14,645.00000000	14,645.00000000	14,645.00000000	+0.164%	1	-2.793%
2025-04-24	14,621.00000000	14,621.00000000	14,621.00000000	14,621.00000000	-0.198%	2	-2.633%
2025-04-23	14,650.00000000	14,650.00000000	14,650.00000000	14,650.00000000	-0.987%	2	-2.826%
2025-04-22	14,796.00000000	14,796.00000000	14,796.00000000	14,796.00000000	+0.475%	2	-3.785%
2025-04-17	14,726.00000000	14,726.00000000	14,726.00000000	14,726.00000000	+0.122%	4	-3.327%
2025-04-16	14,708.00000000	14,708.00000000	14,708.00000000	14,708.00000000	+0.204%	2	-3.209%
2025-04-15	14,678.00000000	14,678.00000000	14,678.00000000	14,678.00000000	-0.461%	2	-3.011%
2025-04-14	14,746.00000000	14,746.00000000	14,746.00000000	14,746.00000000	+0.539%	2	-3.459%
2025-04-13	14,667.00000000	14,667.00000000	14,667.00000000	14,667.00000000	0.000%	1	-2.939%
2025-04-11	14,667.00000000	14,667.00000000	14,667.00000000	14,667.00000000	+2.287%	1	-2.939%
2025-04-10	14,339.00000000	14,339.00000000	14,339.00000000	14,339.00000000	+0.519%	2	-0.718%
2025-04-09	14,265.00000000	14,265.00000000	14,265.00000000	14,265.00000000	+0.927%	2	-0.203%
2025-04-08	14,134.00000000	14,134.00000000	14,134.00000000	14,134.00000000	-0.141%	2	+0.722%
2025-04-07	14,154.00000000	14,154.00000000	14,154.00000000	14,154.00000000	-0.443%	2	+0.579%
2025-04-06	14,217.00000000	14,217.00000000	14,217.00000000	14,217.00000000	0.000%	1	+0.134%
2025-04-04	14,240.00000000	14,240.00000000	14,217.00000000	14,217.00000000	-0.162%	2	+0.134%
2025-04-03	14,240.00000000	14,240.00000000	14,240.00000000	14,240.00000000	+2.321%	2	-0.028%
2025-04-02	13,917.00000000	13,917.00000000	13,917.00000000	13,917.00000000	-0.129%	2	+2.292%
2025-04-01	13,935.00000000	13,935.00000000	13,935.00000000	13,935.00000000	-0.186%	2	+2.160%
2025-03-31	13,961.00000000	13,961.00000000	13,961.00000000	13,961.00000000	+0.620%	2	+1.970%
2025-03-30	13,875.00000000	13,875.00000000	13,875.00000000	13,875.00000000	0.000%	1	+2.602%
2025-03-28	13,875.00000000	13,875.00000000	13,875.00000000	13,875.00000000	-0.144%	1	+2.602%
2025-03-27	13,895.00000000	13,895.00000000	13,895.00000000	13,895.00000000	-0.014%	2	+2.454%
2025-03-26	13,897.00000000	13,897.00000000	13,897.00000000	13,897.00000000	-0.394%	2	+2.439%
2025-03-25	13,952.00000000	13,952.00000000	13,952.00000000	13,952.00000000	-0.272%	2	+2.036%
2025-03-24	13,990.00000000	13,990.00000000	13,990.00000000	13,990.00000000	-0.121%	2	+1.758%
2025-03-23	14,007.00000000	14,007.00000000	14,007.00000000	14,007.00000000	0.000%	1	+1.635%
2025-03-21	14,007.00000000	14,007.00000000	14,007.00000000	14,007.00000000	+0.122%	1	+1.635%
2025-03-20	13,990.00000000	13,990.00000000	13,990.00000000	13,990.00000000	-0.540%	3	+1.758%
2025-03-19	14,066.00000000	14,066.00000000	14,066.00000000	14,066.00000000	-0.142%	2	+1.209%
2025-03-18	14,086.00000000	14,086.00000000	14,086.00000000	14,086.00000000	+0.071%	2	+1.065%
2025-03-17	14,076.00000000	14,076.00000000	14,076.00000000	14,076.00000000	-0.028%	2	+1.137%
2025-03-16	14,080.00000000	14,080.00000000	14,080.00000000	14,080.00000000	0.000%	1	+1.108%
2025-03-14	14,080.00000000	14,080.00000000	14,080.00000000	14,080.00000000	+0.492%	1	+1.108%
2025-03-13	14,011.00000000	14,011.00000000	14,011.00000000	14,011.00000000	-0.363%	2	+1.606%
2025-03-12	14,062.00000000	14,062.00000000	14,062.00000000	14,062.00000000	-0.036%	2	+1.237%
2025-03-11	14,067.00000000	14,067.00000000	14,067.00000000	14,067.00000000	+0.436%	2	+1.201%
2025-03-10	14,006.00000000	14,006.00000000	14,006.00000000	14,006.00000000	+0.179%	2	+1.642%
2025-03-09	13,981.00000000	13,981.00000000	13,981.00000000	13,981.00000000	0.000%	1	+1.824%
2025-03-07	13,981.00000000	13,981.00000000	13,981.00000000	13,981.00000000	+0.467%	1	+1.824%
2025-03-06	13,916.00000000	13,916.00000000	13,916.00000000	13,916.00000000	+1.274%	2	+2.300%
2025-03-05	13,741.00000000	13,741.00000000	13,741.00000000	13,741.00000000	+1.253%	2	+3.602%
2025-03-04	13,571.00000000	13,571.00000000	13,571.00000000	13,571.00000000	+0.930%	2	+4.900%
2025-03-03	13,446.00000000	13,446.00000000	13,446.00000000	13,446.00000000	+0.538%	2	+5.875%
2025-03-02	13,374.00000000	13,374.00000000	13,374.00000000	13,374.00000000	0.000%	1	+6.445%
2025-02-28	13,374.00000000	13,374.00000000	13,374.00000000	13,374.00000000	-0.602%	1	+6.445%
2025-02-27	13,455.00000000	13,455.00000000	13,455.00000000	13,455.00000000	-0.171%	2	+5.805%
2025-02-26	13,478.00000000	13,478.00000000	13,478.00000000	13,478.00000000	-0.133%	2	+5.624%
2025-02-25	13,469.00000000	13,496.00000000	13,469.00000000	13,496.00000000	+0.200%	4	+5.483%
2025-02-24	13,469.00000000	13,469.00000000	13,469.00000000	13,469.00000000	-0.133%	2	+5.695%
2025-02-23	13,487.00000000	13,487.00000000	13,487.00000000	13,487.00000000	0.000%	1	+5.553%
2025-02-21	13,462.00000000	13,487.00000000	13,462.00000000	13,487.00000000	+0.186%	2	+5.553%
2025-02-20	13,465.00000000	13,465.00000000	13,462.00000000	13,462.00000000	-0.022%	3	+5.750%
2025-02-19	13,536.00000000	13,536.00000000	13,465.00000000	13,465.00000000	-0.525%	3	+5.726%
2025-02-18	13,536.00000000	13,536.00000000	13,536.00000000	13,536.00000000	-0.265%	2	+5.171%
2025-02-17	13,572.00000000	13,572.00000000	13,572.00000000	13,572.00000000	+0.044%	2	+4.892%
2025-02-16	13,566.00000000	13,566.00000000	13,566.00000000	13,566.00000000	0.000%	1	+4.939%
2025-02-14	13,493.00000000	13,566.00000000	13,493.00000000	13,566.00000000	+0.541%	2	+4.939%
2025-02-13	13,442.00000000	13,493.00000000	13,442.00000000	13,493.00000000	+0.379%	3	+5.507%
2025-02-12	13,442.00000000	13,442.00000000	13,442.00000000	13,442.00000000	+0.591%	2	+5.907%
2025-02-11	13,363.00000000	13,363.00000000	13,363.00000000	13,363.00000000	+0.187%	2	+6.533%
2025-02-10	13,338.00000000	13,338.00000000	13,338.00000000	13,338.00000000	-0.596%	2	+6.733%
2025-02-09	13,418.00000000	13,418.00000000	13,418.00000000	13,418.00000000	0.000%	1	+6.096%
2025-02-07	13,418.00000000	13,418.00000000	13,418.00000000	13,418.00000000	+0.097%	1	+6.096%
2025-02-06	13,405.00000000	13,405.00000000	13,405.00000000	13,405.00000000	-0.623%	3	+6.199%
2025-02-05	13,489.00000000	13,489.00000000	13,489.00000000	13,489.00000000	+0.898%	2	+5.538%
2025-02-04	13,369.00000000	13,369.00000000	13,369.00000000	13,369.00000000	+0.685%	2	+6.485%
2025-02-03	13,278.00000000	13,278.00000000	13,278.00000000	13,278.00000000	-1.117%	2	+7.215%
2025-02-02	13,428.00000000	13,428.00000000	13,428.00000000	13,428.00000000	0.000%	1	+6.017%
2025-01-31	13,428.00000000	13,428.00000000	13,428.00000000	13,428.00000000	-0.015%	1	+6.017%
2025-01-30	13,430.00000000	13,430.00000000	13,430.00000000	13,430.00000000	-0.178%	2	+6.001%
2025-01-29	13,477.00000000	13,477.00000000	13,454.00000000	13,454.00000000	-0.171%	5	+5.812%
2025-01-28	13,477.00000000	13,477.00000000	13,477.00000000	13,477.00000000	-0.853%	2	+5.632%
2025-01-27	13,593.00000000	13,593.00000000	13,593.00000000	13,593.00000000	+0.214%	2	+4.730%
2025-01-26	13,564.00000000	13,564.00000000	13,564.00000000	13,564.00000000	0.000%	1	+4.954%
2025-01-24	13,468.00000000	13,564.00000000	13,468.00000000	13,564.00000000	+0.713%	2	+4.954%
2025-01-23	13,468.00000000	13,468.00000000	13,468.00000000	13,468.00000000	-0.458%	2	+5.702%
2025-01-22	13,530.00000000	13,530.00000000	13,530.00000000	13,530.00000000	+0.910%	2	+5.218%
2025-01-21	13,408.00000000	13,408.00000000	13,408.00000000	13,408.00000000	+0.337%	2	+6.175%
2025-01-20	13,363.00000000	13,363.00000000	13,363.00000000	13,363.00000000	+0.263%	2	+6.533%
2025-01-19	13,328.00000000	13,328.00000000	13,328.00000000	13,328.00000000	0.000%	1	+6.813%
2025-01-17	13,328.00000000	13,328.00000000	13,328.00000000	13,328.00000000	+0.241%	1	+6.813%
2025-01-16	13,296.00000000	13,296.00000000	13,296.00000000	13,296.00000000	-0.158%	2	+7.070%
2025-01-15	13,317.00000000	13,317.00000000	13,317.00000000	13,317.00000000	+0.384%	2	+6.901%
2025-01-14	13,266.00000000	13,266.00000000	13,266.00000000	13,266.00000000	+0.569%	2	+7.312%
2025-01-13	13,191.00000000	13,191.00000000	13,191.00000000	13,191.00000000	-0.916%	2	+7.922%
2025-01-12	13,313.00000000	13,313.00000000	13,313.00000000	13,313.00000000	0.000%	1	+6.933%
2025-01-10	13,313.00000000	13,313.00000000	13,313.00000000	13,313.00000000	+0.135%	2	+6.933%
2025-01-09	13,295.00000000	13,295.00000000	13,295.00000000	13,295.00000000	-0.143%	2	+7.078%
2025-01-08	13,314.00000000	13,314.00000000	13,314.00000000	13,314.00000000	-1.004%	2	+6.925%
2025-01-07	13,449.00000000	13,449.00000000	13,449.00000000	13,449.00000000	+0.060%	2	+5.852%
2025-01-06	13,441.00000000	13,441.00000000	13,441.00000000	13,441.00000000	+1.403%	2	+5.915%
2025-01-05	13,255.00000000	13,255.00000000	13,255.00000000	13,255.00000000	0.000%	1	+7.401%
2025-01-03	13,255.00000000	13,255.00000000	13,255.00000000	13,255.00000000	-0.331%	1	+7.401%
2025-01-02	13,299.00000000	13,299.00000000	13,299.00000000	13,299.00000000	-0.746%	2	+7.046%
2024-12-31	13,399.00000000	13,399.00000000	13,399.00000000	13,399.00000000	-0.364%	6	+6.247%
2024-12-30	13,448.00000000	13,448.00000000	13,448.00000000	13,448.00000000	-0.037%	2	+5.860%
2024-12-29	13,453.00000000	13,453.00000000	13,453.00000000	13,453.00000000	0.000%	1	+5.820%
2024-12-27	13,453.00000000	13,453.00000000	13,453.00000000	13,453.00000000	+0.508%	1	+5.820%
2024-12-24	13,385.00000000	13,385.00000000	13,385.00000000	13,385.00000000	+0.015%	2	+6.358%
2024-12-23	13,383.00000000	13,383.00000000	13,383.00000000	13,383.00000000	+0.150%	2	+6.374%
2024-12-22	13,363.00000000	13,363.00000000	13,363.00000000	13,363.00000000	0.000%	1	+6.533%
2024-12-20	13,363.00000000	13,363.00000000	13,363.00000000	13,363.00000000	+0.022%	1	+6.533%
2024-12-19	13,360.00000000	13,360.00000000	13,360.00000000	13,360.00000000	-0.787%	2	+6.557%
2024-12-18	13,466.00000000	13,466.00000000	13,466.00000000	13,466.00000000	-0.007%	2	+5.718%
2024-12-17	13,472.00000000	13,472.00000000	13,467.00000000	13,467.00000000	-0.037%	3	+5.710%
2024-12-16	13,472.00000000	13,472.00000000	13,472.00000000	13,472.00000000	+0.134%	2	+5.671%
2024-12-15	13,454.00000000	13,454.00000000	13,454.00000000	13,454.00000000	0.000%	1	+5.812%
2024-12-13	13,454.00000000	13,454.00000000	13,454.00000000	13,454.00000000	-0.126%	1	+5.812%
2024-12-12	13,471.00000000	13,471.00000000	13,471.00000000	13,471.00000000	-0.052%	2	+5.679%
2024-12-11	13,478.00000000	13,478.00000000	13,478.00000000	13,478.00000000	-0.333%	2	+5.624%
2024-12-10	13,523.00000000	13,523.00000000	13,523.00000000	13,523.00000000	-0.258%	2	+5.272%
2024-12-09	13,558.00000000	13,558.00000000	13,558.00000000	13,558.00000000	+0.015%	2	+5.001%
2024-12-08	13,556.00000000	13,556.00000000	13,556.00000000	13,556.00000000	0.000%	1	+5.016%
2024-12-06	13,556.00000000	13,556.00000000	13,556.00000000	13,556.00000000	+0.482%	1	+5.016%
2024-12-05	13,491.00000000	13,491.00000000	13,491.00000000	13,491.00000000	+0.186%	2	+5.522%
2024-12-04	13,466.00000000	13,466.00000000	13,466.00000000	13,466.00000000	+0.037%	2	+5.718%
2024-12-03	13,461.00000000	13,461.00000000	13,461.00000000	13,461.00000000	-0.104%	2	+5.757%
2024-12-02	13,475.00000000	13,475.00000000	13,475.00000000	13,475.00000000	-0.480%	2	+5.647%
2024-12-01	13,540.00000000	13,540.00000000	13,540.00000000	13,540.00000000	0.000%	1	+5.140%
2024-11-29	13,540.00000000	13,540.00000000	13,540.00000000	13,540.00000000	+0.022%	1	+5.140%
2024-11-28	13,537.00000000	13,537.00000000	13,537.00000000	13,537.00000000	+0.341%	2	+5.164%
2024-11-27	13,491.00000000	13,491.00000000	13,491.00000000	13,491.00000000	+0.402%	2	+5.522%
2024-11-26	13,409.00000000	13,437.00000000	13,409.00000000	13,437.00000000	+0.209%	3	+5.946%
2024-11-25	13,409.00000000	13,409.00000000	13,409.00000000	13,409.00000000	+0.600%	3	+6.167%
2024-11-22	13,329.00000000	13,329.00000000	13,329.00000000	13,329.00000000	-1.193%	1	+6.805%
2024-11-21	13,490.00000000	13,490.00000000	13,490.00000000	13,490.00000000	-0.229%	2	+5.530%
2024-11-20	13,521.00000000	13,521.00000000	13,521.00000000	13,521.00000000	+0.074%	1	+5.288%
2024-11-19	13,511.00000000	13,511.00000000	13,511.00000000	13,511.00000000	+0.289%	1	+5.366%
2024-11-18	13,472.00000000	13,472.00000000	13,472.00000000	13,472.00000000	-0.237%	1	+5.671%
2024-11-17	13,504.00000000	13,504.00000000	13,504.00000000	13,504.00000000	0.000%	1	+5.421%
2024-11-15	13,504.00000000	13,504.00000000	13,504.00000000	13,504.00000000	+0.401%	1	+5.421%
2024-11-14	13,450.00000000	13,450.00000000	13,450.00000000	13,450.00000000	-0.914%	1	+5.844%
2024-11-13	13,574.00000000	13,574.00000000	13,574.00000000	13,574.00000000	+0.096%	1	+4.877%
2024-11-12	13,561.00000000	13,561.00000000	13,561.00000000	13,561.00000000	-0.565%	1	+4.978%
2024-11-11	13,638.00000000	13,638.00000000	13,638.00000000	13,638.00000000	-0.843%	1	+4.385%
2024-11-10	13,754.00000000	13,754.00000000	13,754.00000000	13,754.00000000	0.000%	1	+3.504%
2024-11-08	13,754.00000000	13,754.00000000	13,754.00000000	13,754.00000000	+0.058%	1	+3.504%
2024-11-07	13,746.00000000	13,746.00000000	13,746.00000000	13,746.00000000	+0.622%	2	+3.565%
2024-11-06	13,661.00000000	13,661.00000000	13,661.00000000	13,661.00000000	-1.642%	3	+4.209%
2024-11-05	13,889.00000000	13,889.00000000	13,889.00000000	13,889.00000000	-0.244%	2	+2.498%
2024-11-04	13,923.00000000	13,923.00000000	13,923.00000000	13,923.00000000	+0.375%	2	+2.248%
2024-11-03	13,871.00000000	13,871.00000000	13,871.00000000	13,871.00000000	0.000%	1	+2.631%
2024-11-01	13,871.00000000	13,871.00000000	13,871.00000000	13,871.00000000	+0.115%	1	+2.631%
2024-10-31	13,855.00000000	13,855.00000000	13,855.00000000	13,855.00000000	+0.457%	2	+2.750%
2024-10-30	13,792.00000000	13,792.00000000	13,792.00000000	13,792.00000000	+0.145%	2	+3.219%
2024-10-29	13,772.00000000	13,772.00000000	13,772.00000000	13,772.00000000	-0.261%	2	+3.369%
2024-10-28	13,808.00000000	13,808.00000000	13,808.00000000	13,808.00000000	-0.210%	2	+3.100%
2024-10-27	13,837.00000000	13,837.00000000	13,837.00000000	13,837.00000000	0.000%	1	+2.884%
2024-10-25	13,837.00000000	13,837.00000000	13,837.00000000	13,837.00000000	+0.138%	1	+2.884%
2024-10-24	13,818.00000000	13,818.00000000	13,818.00000000	13,818.00000000	+0.283%	3	+3.025%
2024-10-23	13,779.00000000	13,779.00000000	13,779.00000000	13,779.00000000	-0.376%	2	+3.317%
2024-10-22	13,866.00000000	13,866.00000000	13,831.00000000	13,831.00000000	-0.252%	3	+2.928%
2024-10-21	13,866.00000000	13,866.00000000	13,866.00000000	13,866.00000000	+0.116%	2	+2.668%
2024-10-20	13,850.00000000	13,850.00000000	13,850.00000000	13,850.00000000	0.000%	1	+2.787%
2024-10-18	13,850.00000000	13,850.00000000	13,850.00000000	13,850.00000000	-0.173%	1	+2.787%
2024-10-17	13,874.00000000	13,874.00000000	13,874.00000000	13,874.00000000	-0.244%	2	+2.609%
2024-10-16	13,908.00000000	13,908.00000000	13,908.00000000	13,908.00000000	-0.115%	2	+2.358%
2024-10-15	13,924.00000000	13,924.00000000	13,924.00000000	13,924.00000000	0.000%	1	+2.241%
2024-10-14	13,924.00000000	13,924.00000000	13,924.00000000	13,924.00000000	-0.029%	2	+2.241%
2024-10-13	13,928.00000000	13,928.00000000	13,928.00000000	13,928.00000000	0.000%	1	+2.211%
2024-10-11	13,928.00000000	13,928.00000000	13,928.00000000	13,928.00000000	-0.108%	1	+2.211%
2024-10-10	13,943.00000000	13,943.00000000	13,943.00000000	13,943.00000000	-0.315%	2	+2.101%
2024-10-09	13,987.00000000	13,987.00000000	13,987.00000000	13,987.00000000	-0.356%	2	+1.780%
2024-10-08	14,037.00000000	14,037.00000000	14,037.00000000	14,037.00000000	+0.458%	2	+1.418%
2024-10-07	13,973.00000000	13,973.00000000	13,973.00000000	13,973.00000000	-0.300%	2	+1.882%
2024-10-06	14,015.00000000	14,015.00000000	14,015.00000000	14,015.00000000	0.000%	1	+1.577%
2024-10-04	14,015.00000000	14,015.00000000	14,015.00000000	14,015.00000000	-0.270%	1	+1.577%
2024-10-03	14,053.00000000	14,053.00000000	14,053.00000000	14,053.00000000	-0.078%	2	+1.302%
2024-10-02	14,064.00000000	14,064.00000000	14,064.00000000	14,064.00000000	-0.185%	2	+1.223%
2024-10-01	14,090.00000000	14,090.00000000	14,090.00000000	14,090.00000000	-0.733%	2	+1.036%
2024-09-30	14,194.00000000	14,194.00000000	14,194.00000000	14,194.00000000	+0.078%	2	+0.296%
2024-09-29	14,183.00000000	14,183.00000000	14,183.00000000	14,183.00000000	0.000%	1	+0.374%
2024-09-27	14,183.00000000	14,183.00000000	14,183.00000000	14,183.00000000	-0.085%	1	+0.374%
2024-09-26	14,195.00000000	14,195.00000000	14,195.00000000	14,195.00000000	-0.274%	2	+0.289%
2024-09-25	14,234.00000000	14,234.00000000	14,234.00000000	14,234.00000000	+0.594%	2	+0.014%
2024-09-24	14,112.00000000	14,150.00000000	14,112.00000000	14,150.00000000	+0.269%	3	+0.608%
2024-09-23	14,112.00000000	14,112.00000000	14,112.00000000	14,112.00000000	-0.374%	2	+0.879%
2024-09-22	14,165.00000000	14,165.00000000	14,165.00000000	14,165.00000000	0.000%	1	+0.501%
2024-09-20	14,165.00000000	14,165.00000000	14,165.00000000	14,165.00000000	-0.218%	1	+0.501%
2024-09-19	14,196.00000000	14,196.00000000	14,196.00000000	14,196.00000000	+0.424%	2	+0.282%
2024-09-18	14,136.00000000	14,136.00000000	14,136.00000000	14,136.00000000	-0.014%	2	+0.707%
2024-09-17	14,138.00000000	14,138.00000000	14,138.00000000	14,138.00000000	-0.049%	2	+0.693%
2024-09-16	14,145.00000000	14,145.00000000	14,145.00000000	14,145.00000000	+0.348%	2	+0.643%
2024-09-15	14,096.00000000	14,096.00000000	14,096.00000000	14,096.00000000	0.000%	1	+0.993%
2024-09-13	14,096.00000000	14,096.00000000	14,096.00000000	14,096.00000000	+0.830%	1	+0.993%
2024-09-12	13,980.00000000	13,980.00000000	13,980.00000000	13,980.00000000	-0.014%	2	+1.831%
2024-09-11	13,982.00000000	13,982.00000000	13,982.00000000	13,982.00000000	+0.115%	2	+1.817%
2024-09-10	13,966.00000000	13,966.00000000	13,966.00000000	13,966.00000000	-0.143%	2	+1.933%
2024-09-09	13,986.00000000	13,986.00000000	13,986.00000000	13,986.00000000	-0.668%	2	+1.788%
2024-09-08	14,080.00000000	14,080.00000000	14,080.00000000	14,080.00000000	0.000%	1	+1.108%
2024-09-06	14,080.00000000	14,080.00000000	14,080.00000000	14,080.00000000	+0.528%	1	+1.108%
2024-09-05	14,006.00000000	14,006.00000000	14,006.00000000	14,006.00000000	+0.502%	2	+1.642%
2024-09-04	13,936.00000000	13,936.00000000	13,936.00000000	13,936.00000000	+0.158%	2	+2.153%
2024-09-03	13,914.00000000	13,914.00000000	13,914.00000000	13,914.00000000	-0.280%	2	+2.314%
2024-09-01	13,953.00000000	13,953.00000000	13,953.00000000	13,953.00000000	0.000%	1	+2.028%
2024-08-30	13,953.00000000	13,953.00000000	13,953.00000000	13,953.00000000	-0.549%	1	+2.028%
2024-08-29	14,030.00000000	14,030.00000000	14,030.00000000	14,030.00000000	-0.078%	2	+1.468%
2024-08-28	14,041.00000000	14,041.00000000	14,041.00000000	14,041.00000000	-0.503%	2	+1.389%
2024-08-27	14,112.00000000	14,112.00000000	14,112.00000000	14,112.00000000	-0.198%	2	+0.879%
2024-08-26	14,140.00000000	14,140.00000000	14,140.00000000	14,140.00000000	+0.562%	2	+0.679%
2024-08-25	14,061.00000000	14,061.00000000	14,061.00000000	14,061.00000000	0.000%	1	+1.245%
2024-08-23	14,061.00000000	14,061.00000000	14,061.00000000	14,061.00000000	+0.021%	1	+1.245%
2024-08-22	14,058.00000000	14,058.00000000	14,058.00000000	14,058.00000000	+0.343%	2	+1.266%
2024-08-21	14,010.00000000	14,010.00000000	14,010.00000000	14,010.00000000	+0.258%	2	+1.613%
2024-08-20	13,974.00000000	13,974.00000000	13,974.00000000	13,974.00000000	+0.273%	8	+1.875%
2024-08-19	13,936.00000000	13,936.00000000	13,936.00000000	13,936.00000000	+0.461%	3	+2.153%
2024-08-18	13,872.00000000	13,872.00000000	13,872.00000000	13,872.00000000	0.000%	1	+2.624%
2024-08-16	13,872.00000000	13,872.00000000	13,872.00000000	13,872.00000000	+0.065%	1	+2.624%
2024-08-15	13,863.00000000	13,863.00000000	13,863.00000000	13,863.00000000	-0.086%	2	+2.691%
2024-08-14	13,875.00000000	13,875.00000000	13,875.00000000	13,875.00000000	+0.821%	2	+2.602%
2024-08-13	13,762.00000000	13,762.00000000	13,762.00000000	13,762.00000000	-0.123%	2	+3.444%
2024-08-12	13,779.00000000	13,779.00000000	13,779.00000000	13,779.00000000	+0.007%	3	+3.317%
2024-08-11	13,778.00000000	13,778.00000000	13,778.00000000	13,778.00000000	0.000%	1	+3.324%
2024-08-09	13,778.00000000	13,778.00000000	13,778.00000000	13,778.00000000	+0.022%	1	+3.324%
2024-08-08	13,739.00000000	13,775.00000000	13,739.00000000	13,775.00000000	+0.262%	3	+3.347%
2024-08-07	13,739.00000000	13,739.00000000	13,739.00000000	13,739.00000000	+0.255%	2	+3.617%
2024-08-06	13,704.00000000	13,704.00000000	13,704.00000000	13,704.00000000	-0.262%	2	+3.882%
2024-08-05	13,740.00000000	13,740.00000000	13,740.00000000	13,740.00000000	+1.215%	2	+3.610%
2024-08-04	13,575.00000000	13,575.00000000	13,575.00000000	13,575.00000000	0.000%	1	+4.869%
2024-08-02	13,575.00000000	13,575.00000000	13,575.00000000	13,575.00000000	+0.608%	1	+4.869%
2024-08-01	13,493.00000000	13,493.00000000	13,493.00000000	13,493.00000000	-0.428%	2	+5.507%
2024-07-31	13,551.00000000	13,551.00000000	13,551.00000000	13,551.00000000	-0.265%	2	+5.055%
2024-07-30	13,587.00000000	13,587.00000000	13,587.00000000	13,587.00000000	-0.228%	2	+4.777%
2024-07-29	13,618.00000000	13,618.00000000	13,618.00000000	13,618.00000000	-0.460%	2	+4.538%
2024-07-28	13,681.00000000	13,681.00000000	13,681.00000000	13,681.00000000	0.000%	1	+4.057%
2024-07-26	13,681.00000000	13,681.00000000	13,681.00000000	13,681.00000000	+0.117%	2	+4.057%
2024-07-25	13,665.00000000	13,665.00000000	13,665.00000000	13,665.00000000	+0.404%	2	+4.179%
2024-07-24	13,610.00000000	13,610.00000000	13,610.00000000	13,610.00000000	-0.242%	2	+4.600%
2024-07-23	13,643.00000000	13,643.00000000	13,643.00000000	13,643.00000000	-0.394%	5	+4.347%
2024-07-22	13,697.00000000	13,697.00000000	13,697.00000000	13,697.00000000	+0.124%	2	+3.935%
2024-07-21	13,680.00000000	13,680.00000000	13,680.00000000	13,680.00000000	0.000%	1	+4.064%
2024-07-19	13,680.00000000	13,680.00000000	13,680.00000000	13,680.00000000	-0.342%	2	+4.064%
2024-07-18	13,727.00000000	13,727.00000000	13,727.00000000	13,727.00000000	+0.036%	5	+3.708%
2024-07-17	13,706.00000000	13,722.00000000	13,706.00000000	13,722.00000000	+0.117%	3	+3.746%
2024-07-16	13,706.00000000	13,706.00000000	13,706.00000000	13,706.00000000	-0.320%	2	+3.867%
2024-07-15	13,750.00000000	13,750.00000000	13,750.00000000	13,750.00000000	+0.029%	2	+3.535%
2024-07-14	13,746.00000000	13,746.00000000	13,746.00000000	13,746.00000000	0.000%	1	+3.565%
2024-07-12	13,746.00000000	13,746.00000000	13,746.00000000	13,746.00000000	+0.364%	1	+3.565%
2024-07-11	13,696.17000000	13,696.17000000	13,696.17000000	13,696.17000000	+0.463%	2	+3.941%
2024-07-10	13,633.00000000	13,633.00000000	13,633.00000000	13,633.00000000	+0.088%	2	+4.423%
2024-07-09	13,615.00000000	13,621.00000000	13,615.00000000	13,621.00000000	+0.044%	4	+4.515%
2024-07-08	13,615.00000000	13,615.00000000	13,615.00000000	13,615.00000000	+0.206%	2	+4.561%
2024-07-07	13,587.00000000	13,587.00000000	13,587.00000000	13,587.00000000	0.000%	1	+4.777%
2024-07-05	13,587.00000000	13,587.00000000	13,587.00000000	13,587.00000000	+0.221%	1	+4.777%
2024-07-04	13,557.00000000	13,557.00000000	13,557.00000000	13,557.00000000	+0.482%	2	+5.008%
2024-07-03	13,453.00000000	13,492.00000000	13,453.00000000	13,492.00000000	+0.290%	3	+5.514%
2024-07-02	13,453.00000000	13,453.00000000	13,453.00000000	13,453.00000000	-0.074%	2	+5.820%
2024-07-01	1,346.30000000	13,463.00000000	1,346.30000000	13,463.00000000	+903.877%	3	+5.742%
2024-06-30	1,341.10000000	1,341.10000000	1,341.10000000	1,341.10000000	0.000%	1	+961.517%
2024-06-28	1,341.10000000	1,341.10000000	1,341.10000000	1,341.10000000	-0.141%	1	+961.517%
2024-06-27	1,343.00000000	1,343.00000000	1,343.00000000	1,343.00000000	+0.127%	2	+960.015%
2024-06-26	1,341.30000000	1,341.30000000	1,341.30000000	1,341.30000000	-0.467%	2	+961.358%
2024-06-25	1,347.60000000	1,347.60000000	1,347.60000000	1,347.60000000	-0.266%	2	+956.397%
2024-06-24	1,351.20000000	1,351.20000000	1,351.20000000	1,351.20000000	+0.349%	2	+953.582%
2024-06-23	1,346.50000000	1,346.50000000	1,346.50000000	1,346.50000000	-90.000%	1	+957.260%
2024-06-21	13,465.00000000	13,465.00000000	13,465.00000000	13,465.00000000	-0.480%	1	+5.726%
2024-06-20	13,530.00000000	13,530.00000000	13,530.00000000	13,530.00000000	-0.066%	2	+5.218%
2024-06-19	13,539.00000000	13,539.00000000	13,539.00000000	13,539.00000000	+0.296%	2	+5.148%
2024-06-18	13,499.00000000	13,499.00000000	13,499.00000000	13,499.00000000	+0.074%	2	+5.460%
2024-06-17	13,489.00000000	13,489.00000000	13,489.00000000	13,489.00000000	+0.215%	2	+5.538%
2024-06-16	13,460.00000000	13,460.00000000	13,460.00000000	13,460.00000000	0.000%	1	+5.765%
2024-06-14	13,460.00000000	13,460.00000000	13,460.00000000	13,460.00000000	-0.942%	1	+5.765%
2024-06-13	13,588.00000000	13,588.00000000	13,588.00000000	13,588.00000000	+0.510%	2	+4.769%
2024-06-12	13,519.00000000	13,519.00000000	13,519.00000000	13,519.00000000	-0.126%	2	+5.304%
2024-06-11	13,536.00000000	13,536.00000000	13,536.00000000	13,536.00000000	-0.059%	2	+5.171%
2024-06-10	13,544.00000000	13,544.00000000	13,544.00000000	13,544.00000000	-1.498%	2	+5.109%
2024-06-09	13,750.00000000	13,750.00000000	13,750.00000000	13,750.00000000	0.000%	1	+3.535%
2024-06-07	13,750.00000000	13,750.00000000	13,750.00000000	13,750.00000000	-0.015%	1	+3.535%
2024-06-06	13,752.00000000	13,752.00000000	13,752.00000000	13,752.00000000	+0.160%	2	+3.519%
2024-06-05	13,730.00000000	13,730.00000000	13,730.00000000	13,730.00000000	+0.417%	2	+3.685%
2024-06-04	13,673.00000000	13,673.00000000	13,673.00000000	13,673.00000000	+0.389%	2	+4.118%
2024-06-03	13,620.00000000	13,620.00000000	13,620.00000000	13,620.00000000	-0.271%	2	+4.523%
2024-06-02	13,657.00000000	13,657.00000000	13,657.00000000	13,657.00000000	0.000%	1	+4.240%
2024-05-31	13,657.00000000	13,657.00000000	13,657.00000000	13,657.00000000	+0.132%	1	+4.240%
2024-05-30	13,639.00000000	13,639.00000000	13,639.00000000	13,639.00000000	-0.343%	2	+4.377%
2024-05-29	13,686.00000000	13,686.00000000	13,686.00000000	13,686.00000000	-0.531%	2	+4.019%
2024-05-28	13,759.00000000	13,759.00000000	13,759.00000000	13,759.00000000	-0.051%	2	+3.467%
2024-05-27	13,766.00000000	13,766.00000000	13,766.00000000	13,766.00000000	+0.138%	2	+3.414%
2024-05-26	13,747.00000000	13,747.00000000	13,747.00000000	13,747.00000000	0.000%	1	+3.557%
2024-05-24	13,747.00000000	13,747.00000000	13,747.00000000	13,747.00000000	-0.131%	1	+3.557%
2024-05-23	13,765.00000000	13,765.00000000	13,765.00000000	13,765.00000000	+0.197%	2	+3.422%
2024-05-22	13,738.00000000	13,738.00000000	13,738.00000000	13,738.00000000	-0.102%	2	+3.625%
2024-05-21	13,752.00000000	13,752.00000000	13,752.00000000	13,752.00000000	-0.094%	2	+3.519%
2024-05-20	13,765.00000000	13,765.00000000	13,765.00000000	13,765.00000000	+0.102%	2	+3.422%
2024-05-19	13,751.00000000	13,751.00000000	13,751.00000000	13,751.00000000	0.000%	1	+3.527%
2024-05-17	13,751.00000000	13,751.00000000	13,751.00000000	13,751.00000000	-0.247%	1	+3.527%
2024-05-16	13,785.00000000	13,785.00000000	13,785.00000000	13,785.00000000	+0.444%	2	+3.272%
2024-05-15	13,724.00000000	13,724.00000000	13,724.00000000	13,724.00000000	+0.351%	2	+3.731%
2024-05-14	13,676.00000000	13,676.00000000	13,676.00000000	13,676.00000000	-0.007%	2	+4.095%
2024-05-13	13,677.00000000	13,677.00000000	13,677.00000000	13,677.00000000	+0.212%	4	+4.087%
2024-05-12	13,648.00000000	13,648.00000000	13,648.00000000	13,648.00000000	0.000%	1	+4.308%
2024-05-10	13,648.00000000	13,648.00000000	13,648.00000000	13,648.00000000	+0.405%	1	+4.308%
2024-05-09	13,593.00000000	13,593.00000000	13,593.00000000	13,593.00000000	-0.044%	2	+4.730%
2024-05-08	13,599.00000000	13,599.00000000	13,599.00000000	13,599.00000000	+0.096%	2	+4.684%
2024-05-07	13,586.00000000	13,586.00000000	13,586.00000000	13,586.00000000	-0.242%	2	+4.784%
2024-05-06	13,619.00000000	13,619.00000000	13,619.00000000	13,619.00000000	+0.309%	2	+4.530%
2024-05-05	13,577.00000000	13,577.00000000	13,577.00000000	13,577.00000000	0.000%	1	+4.854%
2024-05-03	13,577.00000000	13,577.00000000	13,577.00000000	13,577.00000000	+0.675%	1	+4.854%
2024-05-02	13,419.00000000	13,486.00000000	13,419.00000000	13,486.00000000	+0.499%	3	+5.561%
2024-05-01	13,504.00000000	13,504.00000000	13,419.00000000	13,419.00000000	-0.629%	5	+6.088%
2024-04-30	13,504.00000000	13,504.00000000	13,504.00000000	13,504.00000000	+0.566%	2	+5.421%
2024-04-29	13,428.00000000	13,428.00000000	13,428.00000000	13,428.00000000	-0.717%	2	+6.017%
2024-04-28	13,525.00000000	13,525.00000000	13,525.00000000	13,525.00000000	0.000%	2	+5.257%
2024-04-26	13,525.00000000	13,525.00000000	13,525.00000000	13,525.00000000	-0.368%	1	+5.257%
2024-04-25	13,575.00000000	13,575.00000000	13,575.00000000	13,575.00000000	+0.221%	2	+4.869%
2024-04-24	13,545.00000000	13,545.00000000	13,545.00000000	13,545.00000000	+0.266%	2	+5.102%
2024-04-23	13,509.00000000	13,509.00000000	13,509.00000000	13,509.00000000	+0.208%	2	+5.382%
2024-04-22	13,481.00000000	13,481.00000000	13,481.00000000	13,481.00000000	-0.022%	2	+5.600%
2024-04-19	13,484.00000000	13,484.00000000	13,484.00000000	13,484.00000000	-0.252%	1	+5.577%
2024-04-18	13,518.00000000	13,518.00000000	13,518.00000000	13,518.00000000	+0.521%	2	+5.311%
2024-04-17	13,448.00000000	13,448.00000000	13,448.00000000	13,448.00000000	+0.171%	2	+5.860%
2024-04-16	13,425.00000000	13,425.00000000	13,425.00000000	13,425.00000000	-0.297%	2	+6.041%
2024-04-15	13,465.00000000	13,465.00000000	13,465.00000000	13,465.00000000	+0.126%	2	+5.726%
2024-04-12	13,448.00000000	13,448.00000000	13,448.00000000	13,448.00000000	-0.782%	1	+5.860%
2024-04-11	13,724.00000000	13,724.00000000	13,554.00000000	13,554.00000000	-1.375%	3	+5.032%
2024-04-10	13,743.00000000	13,743.00000000	13,743.00000000	13,743.00000000	0.000%	1	+3.587%
2024-04-09	13,743.00000000	13,743.00000000	13,743.00000000	13,743.00000000	+0.270%	2	+3.587%
2024-04-08	13,706.00000000	13,706.00000000	13,706.00000000	13,706.00000000	+0.022%	2	+3.867%
2024-04-05	13,703.00000000	13,703.00000000	13,703.00000000	13,703.00000000	-0.138%	1	+3.890%
2024-04-04	13,578.00000000	13,722.00000000	13,578.00000000	13,722.00000000	+1.061%	3	+3.746%
2024-04-03	13,578.00000000	13,578.00000000	13,578.00000000	13,578.00000000	+0.192%	2	+4.846%
2024-04-02	13,552.00000000	13,552.00000000	13,552.00000000	13,552.00000000	-0.258%	3	+5.047%
2024-03-29	13,587.00000000	13,587.00000000	13,587.00000000	13,587.00000000	+0.088%	1	+4.777%
2024-03-28	13,575.00000000	13,575.00000000	13,575.00000000	13,575.00000000	-0.176%	2	+4.869%
2024-03-27	13,599.00000000	13,599.00000000	13,599.00000000	13,599.00000000	-0.257%	2	+4.684%
2024-03-26	13,634.00000000	13,634.00000000	13,634.00000000	13,634.00000000	+0.206%	2	+4.415%
2024-03-25	13,606.00000000	13,606.00000000	13,606.00000000	13,606.00000000	+0.295%	2	+4.630%
2024-03-24	13,566.00000000	13,566.00000000	13,566.00000000	13,566.00000000	0.000%	1	+4.939%
2024-03-22	13,566.00000000	13,566.00000000	13,566.00000000	13,566.00000000	-0.862%	1	+4.939%
2024-03-21	13,684.00000000	13,684.00000000	13,684.00000000	13,684.00000000	+0.721%	2	+4.034%
2024-03-20	13,586.00000000	13,586.00000000	13,586.00000000	13,586.00000000	-0.066%	2	+4.784%
2024-03-19	13,595.00000000	13,595.00000000	13,595.00000000	13,595.00000000	-0.461%	2	+4.715%
2024-03-15	13,658.00000000	13,658.00000000	13,658.00000000	13,658.00000000	-0.416%	1	+4.232%
2024-03-14	13,715.00000000	13,715.00000000	13,715.00000000	13,715.00000000	+0.256%	2	+3.799%
2024-03-13	13,669.00000000	13,680.00000000	13,669.00000000	13,680.00000000	+0.080%	3	+4.064%
2024-03-12	13,669.00000000	13,669.00000000	13,669.00000000	13,669.00000000	+0.081%	2	+4.148%
2024-03-11	13,658.00000000	13,658.00000000	13,658.00000000	13,658.00000000	+0.154%	2	+4.232%
2024-03-08	13,637.00000000	13,637.00000000	13,637.00000000	13,637.00000000	+0.316%	1	+4.392%
2024-03-07	13,594.00000000	13,594.00000000	13,594.00000000	13,594.00000000	+0.169%	2	+4.723%
2024-03-06	13,571.00000000	13,571.00000000	13,571.00000000	13,571.00000000	+0.118%	2	+4.900%
2024-03-05	13,555.00000000	13,555.00000000	13,555.00000000	13,555.00000000	-0.052%	2	+5.024%
2024-03-04	13,562.00000000	13,562.00000000	13,562.00000000	13,562.00000000	+0.430%	2	+4.970%
2024-03-03	13,504.00000000	13,504.00000000	13,504.00000000	13,504.00000000	0.000%	1	+5.421%
2024-03-01	13,504.00000000	13,504.00000000	13,504.00000000	13,504.00000000	-0.007%	1	+5.421%
2024-02-29	13,505.00000000	13,505.00000000	13,505.00000000	13,505.00000000	+0.275%	2	+5.413%
2024-02-28	13,468.00000000	13,468.00000000	13,468.00000000	13,468.00000000	-0.355%	2	+5.702%
2024-02-27	13,516.00000000	13,516.00000000	13,516.00000000	13,516.00000000	-0.022%	2	+5.327%
2024-02-26	13,519.00000000	13,519.00000000	13,519.00000000	13,519.00000000	+0.230%	2	+5.304%
2024-02-25	13,488.00000000	13,488.00000000	13,488.00000000	13,488.00000000	0.000%	1	+5.546%
2024-02-23	13,488.00000000	13,488.00000000	13,488.00000000	13,488.00000000	-0.428%	2	+5.546%
2024-02-22	13,546.00000000	13,546.00000000	13,546.00000000	13,546.00000000	+1.880%	2	+5.094%
2024-02-21	13,296.00000000	13,296.00000000	13,296.00000000	13,296.00000000	-1.160%	2	+7.070%
2024-02-20	13,270.00000000	13,452.00000000	13,270.00000000	13,452.00000000	+1.372%	3	+5.828%
2024-02-19	13,270.00000000	13,270.00000000	13,270.00000000	13,270.00000000	-0.008%	2	+7.280%
2024-02-18	13,271.00000000	13,271.00000000	13,271.00000000	13,271.00000000	0.000%	1	+7.271%
2024-02-16	13,271.00000000	13,271.00000000	13,271.00000000	13,271.00000000	+0.401%	1	+7.271%

.dark-mode .qTq7Nz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTq7Nz{ color: #333333; background-color: white; border: 2px solid #333333; }EURUZSEuro / Uzbekistan somforex

EURUZS
Euro / Uzbekistan som
forex