Dark

EURUYU
Euro / Uruguayan peso
forex

Market Open

May 12, 2025 7:20:00 AM EDT

45.7100UYU-1.508%(-0.7000)4

45.7100Bid 46.9100Ask 1.2000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	45.71	45.71	45.71	45.71	-1.508%	1	0.000%
2025-05-11	46.41	46.41	46.41	46.41	0.000%	1	-1.508%
2025-05-09	46.41	46.41	46.41	46.41	-0.301%	1	-1.508%
2025-05-08	46.55	46.55	46.55	46.55	-0.936%	2	-1.805%
2025-05-07	46.99	46.99	46.99	46.99	+0.171%	2	-2.724%
2025-05-06	46.91	46.91	46.91	46.91	-0.213%	2	-2.558%
2025-05-05	47.01	47.01	47.01	47.01	+0.128%	2	-2.765%
2025-05-04	46.95	46.95	46.95	46.95	0.000%	1	-2.641%
2025-05-02	46.95	46.95	46.95	46.95	-0.551%	1	-2.641%
2025-04-30	47.21	47.21	47.21	47.21	-0.211%	2	-3.177%
2025-04-29	47.31	47.31	47.31	47.31	+0.254%	2	-3.382%
2025-04-28	47.19	47.19	47.19	47.19	+0.812%	2	-3.136%
2025-04-27	46.81	46.81	46.81	46.81	0.000%	1	-2.350%
2025-04-25	46.81	46.81	46.81	46.81	-0.679%	1	-2.350%
2025-04-24	47.13	47.13	47.13	47.13	-0.716%	2	-3.013%
2025-04-23	47.47	47.47	47.47	47.47	-0.918%	2	-3.708%
2025-04-22	47.91	47.91	47.91	47.91	+1.849%	2	-4.592%
2025-04-17	47.04	47.04	47.04	47.04	-1.010%	4	-2.827%
2025-04-16	47.52	47.52	47.52	47.52	-0.586%	2	-3.809%
2025-04-15	47.80	47.80	47.80	47.80	-1.056%	2	-4.372%
2025-04-14	48.31	48.31	48.31	48.31	-0.556%	2	-5.382%
2025-04-13	48.58	48.58	48.58	48.58	0.000%	1	-5.908%
2025-04-11	48.58	48.58	48.58	48.58	+3.384%	1	-5.908%
2025-04-10	46.99	46.99	46.99	46.99	+0.621%	2	-2.724%
2025-04-09	46.70	46.70	46.70	46.70	+1.765%	2	-2.120%
2025-04-08	45.89	45.89	45.89	45.89	+0.724%	2	-0.392%
2025-04-07	45.56	45.56	45.56	45.56	-1.086%	2	+0.329%
2025-04-06	46.06	46.06	46.06	46.06	0.000%	1	-0.760%
2025-04-04	46.09	46.09	46.06	46.06	-0.065%	2	-0.760%
2025-04-03	46.09	46.09	46.09	46.09	+2.673%	2	-0.824%
2025-04-02	44.89	44.89	44.89	44.89	-0.089%	2	+1.827%
2025-04-01	44.93	44.93	44.93	44.93	-0.200%	2	+1.736%
2025-03-31	45.02	45.02	45.02	45.02	+0.536%	2	+1.533%
2025-03-30	44.78	44.78	44.78	44.78	0.000%	1	+2.077%
2025-03-28	44.78	44.78	44.78	44.78	-0.089%	1	+2.077%
2025-03-27	44.82	44.82	44.82	44.82	-0.111%	2	+1.986%
2025-03-26	44.87	44.87	44.87	44.87	-0.510%	2	+1.872%
2025-03-25	45.10	45.10	45.10	45.10	-0.022%	2	+1.353%
2025-03-24	45.11	45.11	45.11	45.11	-0.309%	2	+1.330%
2025-03-23	45.25	45.25	45.25	45.25	0.000%	1	+1.017%
2025-03-21	45.25	45.25	45.25	45.25	-0.022%	1	+1.017%
2025-03-20	45.26	45.26	45.26	45.26	-0.132%	3	+0.994%
2025-03-19	45.32	45.32	45.32	45.32	-1.328%	2	+0.861%
2025-03-18	45.93	45.93	45.93	45.93	+0.153%	2	-0.479%
2025-03-17	45.86	45.86	45.86	45.86	+0.044%	2	-0.327%
2025-03-16	45.84	45.84	45.84	45.84	0.000%	1	-0.284%
2025-03-14	45.84	45.84	45.84	45.84	+0.836%	1	-0.284%
2025-03-13	45.46	45.46	45.46	45.46	-0.022%	2	+0.550%
2025-03-12	45.47	45.47	45.47	45.47	-0.372%	2	+0.528%
2025-03-11	45.64	45.64	45.64	45.64	+0.506%	2	+0.153%
2025-03-10	45.41	45.41	45.41	45.41	-0.482%	2	+0.661%
2025-03-09	45.63	45.63	45.63	45.63	0.000%	1	+0.175%
2025-03-07	45.63	45.63	45.63	45.63	+0.484%	1	+0.175%
2025-03-06	45.41	45.41	45.41	45.41	+1.136%	2	+0.661%
2025-03-05	44.90	44.90	44.90	44.90	+1.309%	2	+1.804%
2025-03-04	44.32	44.32	44.32	44.32	+1.326%	2	+3.136%
2025-03-03	43.74	43.74	43.74	43.74	+0.436%	2	+4.504%
2025-03-02	43.55	43.55	43.55	43.55	0.000%	1	+4.960%
2025-02-28	43.55	43.55	43.55	43.55	-1.135%	1	+4.960%
2025-02-27	44.05	44.05	44.05	44.05	-0.339%	2	+3.768%
2025-02-26	44.20	44.20	44.20	44.20	-0.361%	2	+3.416%
2025-02-25	44.56	44.56	44.36	44.36	-0.449%	4	+3.043%
2025-02-24	44.56	44.56	44.56	44.56	-0.112%	2	+2.581%
2025-02-23	44.61	44.61	44.61	44.61	0.000%	1	+2.466%
2025-02-21	44.52	44.61	44.52	44.61	+0.202%	2	+2.466%
2025-02-20	44.47	44.52	44.47	44.52	+0.112%	3	+2.673%
2025-02-19	44.64	44.64	44.47	44.47	-0.381%	3	+2.788%
2025-02-18	44.64	44.64	44.64	44.64	-0.424%	2	+2.397%
2025-02-17	44.83	44.83	44.83	44.83	-0.089%	2	+1.963%
2025-02-16	44.87	44.87	44.87	44.87	0.000%	1	+1.872%
2025-02-14	44.54	44.87	44.54	44.87	+0.741%	2	+1.872%
2025-02-13	44.36	44.54	44.36	44.54	+0.406%	3	+2.627%
2025-02-12	44.36	44.36	44.36	44.36	+0.271%	2	+3.043%
2025-02-11	44.24	44.24	44.24	44.24	-0.113%	2	+3.323%
2025-02-10	44.29	44.29	44.29	44.29	-0.606%	2	+3.206%
2025-02-09	44.56	44.56	44.56	44.56	0.000%	1	+2.581%
2025-02-07	44.56	44.56	44.56	44.56	+0.112%	1	+2.581%
2025-02-06	44.51	44.51	44.51	44.51	-0.470%	3	+2.696%
2025-02-05	44.72	44.72	44.72	44.72	+1.798%	2	+2.214%
2025-02-04	43.93	43.93	43.93	43.93	+0.205%	2	+4.052%
2025-02-03	43.84	43.84	43.84	43.84	-1.038%	2	+4.266%
2025-02-02	44.30	44.30	44.30	44.30	0.000%	1	+3.183%
2025-01-31	44.30	44.30	44.30	44.30	-0.427%	1	+3.183%
2025-01-30	44.49	44.49	44.49	44.49	-0.291%	2	+2.742%
2025-01-29	44.49	44.62	44.49	44.62	+0.292%	5	+2.443%
2025-01-28	44.49	44.49	44.49	44.49	-1.680%	2	+2.742%
2025-01-27	45.25	45.25	45.25	45.25	+0.578%	2	+1.017%
2025-01-26	44.99	44.99	44.99	44.99	0.000%	1	+1.600%
2025-01-24	44.93	44.99	44.93	44.99	+0.134%	2	+1.600%
2025-01-23	44.93	44.93	44.93	44.93	-0.377%	2	+1.736%
2025-01-22	45.10	45.10	45.10	45.10	+0.401%	2	+1.353%
2025-01-21	44.92	44.92	44.92	44.92	+0.201%	2	+1.759%
2025-01-20	44.83	44.83	44.83	44.83	+0.045%	2	+1.963%
2025-01-19	44.81	44.81	44.81	44.81	0.000%	1	+2.008%
2025-01-17	44.81	44.81	44.81	44.81	+0.358%	1	+2.008%
2025-01-16	44.65	44.65	44.65	44.65	-0.379%	2	+2.374%
2025-01-15	44.82	44.82	44.82	44.82	+0.742%	2	+1.986%
2025-01-14	44.49	44.49	44.49	44.49	+1.229%	2	+2.742%
2025-01-13	43.95	43.95	43.95	43.95	-0.969%	2	+4.005%
2025-01-12	44.38	44.38	44.38	44.38	0.000%	1	+2.997%
2025-01-10	44.38	44.38	44.38	44.38	+0.023%	2	+2.997%
2025-01-09	44.37	44.37	44.37	44.37	-0.716%	2	+3.020%
2025-01-08	44.69	44.69	44.69	44.69	-1.128%	2	+2.282%
2025-01-07	45.20	45.20	45.20	45.20	+0.066%	2	+1.128%
2025-01-06	45.17	45.17	45.17	45.17	+0.826%	2	+1.195%
2025-01-05	44.80	44.80	44.80	44.80	0.000%	1	+2.031%
2025-01-03	44.80	44.80	44.80	44.80	-0.334%	1	+2.031%
2025-01-02	44.95	44.95	44.95	44.95	+0.178%	2	+1.691%
2024-12-31	44.87	44.87	44.87	44.87	-0.796%	7	+1.872%
2024-12-30	45.23	45.23	45.23	45.23	-0.331%	2	+1.061%
2024-12-29	45.38	45.38	45.38	45.38	0.000%	1	+0.727%
2024-12-27	45.38	45.38	45.38	45.38	-0.635%	1	+0.727%
2024-12-24	45.67	45.67	45.67	45.67	-0.566%	2	+0.088%
2024-12-23	45.93	45.93	45.93	45.93	+0.393%	2	-0.479%
2024-12-22	45.75	45.75	45.75	45.75	0.000%	1	-0.087%
2024-12-20	45.75	45.75	45.75	45.75	-0.066%	1	-0.087%
2024-12-19	45.78	45.78	45.78	45.78	-0.435%	2	-0.153%
2024-12-18	45.98	45.98	45.98	45.98	-0.412%	2	-0.587%
2024-12-17	45.87	46.17	45.87	46.17	+0.654%	3	-0.996%
2024-12-16	45.87	45.87	45.87	45.87	-0.326%	2	-0.349%
2024-12-15	46.02	46.02	46.02	46.02	0.000%	1	-0.674%
2024-12-13	46.02	46.02	46.02	46.02	+0.788%	1	-0.674%
2024-12-12	45.66	45.66	45.66	45.66	+0.684%	2	+0.110%
2024-12-11	45.35	45.35	45.35	45.35	+0.177%	2	+0.794%
2024-12-10	45.27	45.27	45.27	45.27	-0.154%	2	+0.972%
2024-12-09	45.34	45.34	45.34	45.34	+0.199%	2	+0.816%
2024-12-08	45.25	45.25	45.25	45.25	0.000%	1	+1.017%
2024-12-06	45.25	45.25	45.25	45.25	+5.013%	1	+1.017%
2024-12-05	43.09	43.09	43.09	43.09	-3.731%	2	+6.080%
2024-12-04	44.76	44.76	44.76	44.76	-0.156%	2	+2.122%
2024-12-02	44.83	44.83	44.83	44.83	+0.403%	2	+1.963%
2024-12-01	44.65	44.65	44.65	44.65	0.000%	1	+2.374%
2024-11-29	44.65	44.65	44.65	44.65	+0.135%	1	+2.374%
2024-11-28	44.59	44.59	44.59	44.59	+0.157%	2	+2.512%
2024-11-27	44.52	44.52	44.52	44.52	+0.724%	2	+2.673%
2024-11-26	44.07	44.20	44.07	44.20	+0.295%	3	+3.416%
2024-11-25	44.07	44.07	44.07	44.07	+0.847%	3	+3.721%
2024-11-22	43.70	43.70	43.70	43.70	-1.198%	1	+4.600%
2024-11-21	44.23	44.23	44.23	44.23	-0.651%	2	+3.346%
2024-11-20	44.52	44.52	44.52	44.52	-0.492%	1	+2.673%
2024-11-19	44.74	44.74	44.74	44.74	+0.291%	1	+2.168%
2024-11-18	44.61	44.61	44.61	44.61	-0.402%	1	+2.466%
2024-11-17	44.79	44.79	44.79	44.79	0.000%	1	+2.054%
2024-11-15	44.79	44.79	44.79	44.79	+1.496%	1	+2.054%
2024-11-14	44.13	44.13	44.13	44.13	-0.271%	1	+3.580%
2024-11-13	44.25	44.25	44.25	44.25	+0.181%	1	+3.299%
2024-11-12	44.17	44.17	44.17	44.17	+0.592%	1	+3.487%
2024-11-11	43.91	43.91	43.91	43.91	-1.215%	1	+4.099%
2024-11-10	44.45	44.45	44.45	44.45	0.000%	1	+2.835%
2024-11-08	44.45	44.45	44.45	44.45	+0.725%	1	+2.835%
2024-11-07	44.13	44.13	44.13	44.13	+0.387%	2	+3.580%
2024-11-06	43.96	43.96	43.96	43.96	-1.765%	3	+3.981%
2024-11-05	44.75	44.75	44.75	44.75	-0.267%	2	+2.145%
2024-11-04	44.87	44.87	44.87	44.87	+1.036%	2	+1.872%
2024-11-03	44.41	44.41	44.41	44.41	0.000%	1	+2.927%
2024-11-01	44.41	44.41	44.41	44.41	+0.521%	1	+2.927%
2024-10-31	44.18	44.18	44.18	44.18	+0.914%	2	+3.463%
2024-10-30	43.78	43.78	43.78	43.78	-1.263%	2	+4.408%
2024-10-29	44.34	44.34	44.34	44.34	-0.203%	2	+3.090%
2024-10-28	44.43	44.43	44.43	44.43	-0.045%	2	+2.881%
2024-10-27	44.45	44.45	44.45	44.45	0.000%	1	+2.835%
2024-10-25	44.45	44.45	44.45	44.45	+0.452%	1	+2.835%
2024-10-24	44.25	44.25	44.25	44.25	+0.386%	3	+3.299%
2024-10-23	44.08	44.08	44.08	44.08	-0.743%	2	+3.698%
2024-10-22	44.57	44.57	44.41	44.41	-0.359%	3	+2.927%
2024-10-21	44.57	44.57	44.57	44.57	-0.602%	2	+2.558%
2024-10-20	44.84	44.84	44.84	44.84	0.000%	1	+1.940%
2024-10-18	44.84	44.84	44.84	44.84	+0.291%	1	+1.940%
2024-10-17	44.71	44.71	44.71	44.71	+0.404%	2	+2.237%
2024-10-16	44.53	44.53	44.53	44.53	-0.403%	2	+2.650%
2024-10-15	45.00	45.00	44.71	44.71	-0.644%	3	+2.237%
2024-10-14	45.00	45.00	45.00	45.00	-0.288%	2	+1.578%
2024-10-13	45.13	45.13	45.13	45.13	0.000%	1	+1.285%
2024-10-11	45.13	45.13	45.13	45.13	+0.602%	1	+1.285%
2024-10-10	44.86	44.86	44.86	44.86	+0.696%	2	+1.895%
2024-10-09	44.55	44.55	44.55	44.55	-0.580%	2	+2.604%
2024-10-08	44.81	44.81	44.81	44.81	-0.665%	2	+2.008%
2024-10-07	45.11	45.11	45.11	45.11	-0.901%	2	+1.330%
2024-10-06	45.52	45.52	45.52	45.52	0.000%	1	+0.417%
2024-10-04	45.52	45.52	45.52	45.52	-0.307%	1	+0.417%
2024-10-03	45.66	45.66	45.66	45.66	+0.352%	2	+0.110%
2024-10-02	45.50	45.50	45.50	45.50	+0.022%	2	+0.462%
2024-10-01	45.49	45.49	45.49	45.49	-1.259%	2	+0.484%
2024-09-30	46.07	46.07	46.07	46.07	-0.303%	2	-0.781%
2024-09-29	46.21	46.21	46.21	46.21	0.000%	1	-1.082%
2024-09-27	46.21	46.21	46.21	46.21	-0.730%	1	-1.082%
2024-09-26	46.55	46.55	46.55	46.55	+0.064%	2	-1.805%
2024-09-25	46.52	46.52	46.52	46.52	+1.572%	2	-1.741%
2024-09-24	45.65	45.80	45.65	45.80	+0.329%	3	-0.197%
2024-09-23	45.65	45.65	45.65	45.65	+0.308%	2	+0.131%
2024-09-22	45.51	45.51	45.51	45.51	0.000%	1	+0.439%
2024-09-20	45.51	45.51	45.51	45.51	+0.486%	1	+0.439%
2024-09-19	45.29	45.29	45.29	45.29	+0.622%	2	+0.927%
2024-09-18	45.01	45.01	45.01	45.01	+0.446%	2	+1.555%
2024-09-17	44.81	44.81	44.81	44.81	-0.621%	2	+2.008%
2024-09-16	45.09	45.09	45.09	45.09	+0.378%	2	+1.375%
2024-09-15	44.92	44.92	44.92	44.92	0.000%	1	+1.759%
2024-09-13	44.92	44.92	44.92	44.92	+2.114%	1	+1.759%
2024-09-12	43.99	43.99	43.99	43.99	-0.114%	2	+3.910%
2024-09-11	44.04	44.04	44.04	44.04	+0.182%	2	+3.792%
2024-09-10	43.96	43.96	43.96	43.96	+0.023%	2	+3.981%
2024-09-09	43.95	43.95	43.95	43.95	-0.700%	2	+4.005%
2024-09-08	44.26	44.26	44.26	44.26	0.000%	1	+3.276%
2024-09-06	44.26	44.26	44.26	44.26	+0.181%	1	+3.276%
2024-09-05	44.18	44.18	44.18	44.18	+0.500%	2	+3.463%
2024-09-04	43.96	43.96	43.96	43.96	+0.023%	2	+3.981%
2024-09-03	43.95	43.95	43.95	43.95	-0.272%	2	+4.005%
2024-09-02	44.07	44.07	44.07	44.07	+0.136%	2	+3.721%
2024-09-01	44.01	44.01	44.01	44.01	0.000%	1	+3.863%
2024-08-30	44.01	44.01	44.01	44.01	-0.249%	1	+3.863%
2024-08-29	44.12	44.12	44.12	44.12	-0.136%	2	+3.604%
2024-08-28	44.18	44.18	44.18	44.18	-0.406%	2	+3.463%
2024-08-27	44.36	44.36	44.36	44.36	-0.292%	2	+3.043%
2024-08-26	44.49	44.49	44.49	44.49	+0.497%	2	+2.742%
2024-08-25	44.27	44.27	44.27	44.27	0.000%	1	+3.253%
2024-08-23	44.27	44.27	44.27	44.27	-0.045%	1	+3.253%
2024-08-22	44.29	44.29	44.29	44.29	+0.226%	2	+3.206%
2024-08-21	44.19	44.19	44.19	44.19	+0.181%	2	+3.440%
2024-08-20	44.11	44.11	44.11	44.11	+0.410%	14	+3.627%
2024-08-19	43.93	43.93	43.93	43.93	+0.549%	3	+4.052%
2024-08-18	43.69	43.69	43.69	43.69	0.000%	1	+4.623%
2024-08-16	43.69	43.69	43.69	43.69	-0.478%	1	+4.623%
2024-08-15	43.90	43.90	43.90	43.90	+0.183%	2	+4.123%
2024-08-14	43.82	43.82	43.82	43.82	+1.108%	2	+4.313%
2024-08-13	43.34	43.34	43.34	43.34	-0.253%	2	+5.468%
2024-08-12	43.45	43.45	43.45	43.45	-0.184%	3	+5.201%
2024-08-11	43.53	43.53	43.53	43.53	0.000%	1	+5.008%
2024-08-09	43.53	43.53	43.53	43.53	-0.298%	1	+5.008%
2024-08-08	43.78	43.78	43.66	43.66	-0.274%	3	+4.695%
2024-08-07	43.78	43.78	43.78	43.78	+0.528%	2	+4.408%
2024-08-06	43.55	43.55	43.55	43.55	-0.092%	2	+4.960%
2024-08-05	43.59	43.59	43.59	43.59	+1.349%	2	+4.864%
2024-08-04	43.01	43.01	43.01	43.01	0.000%	1	+6.278%
2024-08-02	43.01	43.01	43.01	43.01	+0.350%	1	+6.278%
2024-08-01	42.86	42.86	42.86	42.86	-0.441%	2	+6.650%
2024-07-31	43.05	43.05	43.05	43.05	+0.046%	2	+6.179%
2024-07-30	43.03	43.03	43.03	43.03	-0.070%	2	+6.228%
2024-07-29	43.06	43.06	43.06	43.06	-0.116%	2	+6.154%
2024-07-28	43.11	43.11	43.11	43.11	0.000%	1	+6.031%
2024-07-26	43.11	43.11	43.11	43.11	+0.233%	1	+6.031%
2024-07-25	43.01	43.01	43.01	43.01	+0.210%	2	+6.278%
2024-07-24	42.92	42.92	42.92	42.92	-1.015%	2	+6.500%
2024-07-23	43.36	43.36	43.36	43.36	+0.185%	6	+5.420%
2024-07-22	43.28	43.28	43.28	43.28	+0.046%	2	+5.615%
2024-07-21	43.26	43.26	43.26	43.26	0.000%	1	+5.663%
2024-07-19	43.26	43.26	43.26	43.26	-0.092%	2	+5.663%
2024-07-18	43.30	43.30	43.30	43.30	0.000%	2	+5.566%
2024-07-17	43.13	43.30	43.13	43.30	+0.394%	3	+5.566%
2024-07-16	43.13	43.13	43.13	43.13	+0.116%	2	+5.982%
2024-07-15	43.08	43.08	43.08	43.08	+0.070%	2	+6.105%
2024-07-14	43.05	43.05	43.05	43.05	0.000%	1	+6.179%
2024-07-12	43.05	43.05	43.05	43.05	+0.843%	1	+6.179%
2024-07-11	42.69	42.69	42.69	42.69	-0.187%	2	+7.074%
2024-07-10	42.77	42.77	42.77	42.77	+0.258%	2	+6.874%
2024-07-09	42.69	42.69	42.66	42.66	-0.070%	4	+7.150%
2024-07-08	42.69	42.69	42.69	42.69	-0.790%	2	+7.074%
2024-07-07	43.03	43.03	43.03	43.03	0.000%	1	+6.228%
2024-07-05	43.03	43.03	43.03	43.03	+0.233%	1	+6.228%
2024-07-04	42.93	42.93	42.93	42.93	+1.036%	2	+6.476%
2024-07-03	42.27	42.49	42.27	42.49	+0.520%	3	+7.578%
2024-07-02	42.27	42.27	42.27	42.27	+1.149%	2	+8.138%
2024-07-01	41.79	41.79	41.79	41.79	+0.024%	3	+9.380%
2024-06-30	41.78	41.78	41.78	41.78	0.000%	1	+9.406%
2024-06-28	41.78	41.78	41.78	41.78	+0.748%	1	+9.406%
2024-06-27	41.47	41.47	41.47	41.47	+0.121%	2	+10.224%
2024-06-26	41.42	41.42	41.42	41.42	-1.216%	2	+10.357%
2024-06-25	41.93	41.93	41.93	41.93	+0.383%	2	+9.015%
2024-06-24	41.77	41.77	41.77	41.77	+0.723%	2	+9.433%
2024-06-23	41.47	41.47	41.47	41.47	0.000%	1	+10.224%
2024-06-21	41.47	41.47	41.47	41.47	-0.456%	1	+10.224%
2024-06-20	41.66	41.66	41.66	41.66	-0.120%	2	+9.722%
2024-06-19	41.71	41.71	41.71	41.71	+0.506%	2	+9.590%
2024-06-18	41.50	41.50	41.50	41.50	+0.024%	2	+10.145%
2024-06-17	41.49	41.49	41.49	41.49	+0.387%	2	+10.171%
2024-06-16	41.33	41.33	41.33	41.33	0.000%	1	+10.598%
2024-06-14	41.33	41.33	41.33	41.33	-0.673%	1	+10.598%
2024-06-13	41.61	41.61	41.61	41.61	+0.096%	2	+9.853%
2024-06-12	41.57	41.57	41.57	41.57	+1.070%	2	+9.959%
2024-06-11	41.13	41.13	41.13	41.13	+0.049%	2	+11.135%
2024-06-10	41.11	41.11	41.11	41.11	-2.026%	2	+11.189%
2024-06-09	41.96	41.96	41.96	41.96	0.000%	1	+8.937%
2024-06-07	41.96	41.96	41.96	41.96	+0.479%	1	+8.937%
2024-06-06	41.76	41.76	41.76	41.76	+0.433%	2	+9.459%
2024-06-05	41.58	41.58	41.58	41.58	+0.024%	2	+9.933%
2024-06-04	41.57	41.57	41.57	41.57	+0.483%	2	+9.959%
2024-06-03	41.37	41.37	41.37	41.37	-0.193%	2	+10.491%
2024-06-02	41.45	41.45	41.45	41.45	0.000%	1	+10.277%
2024-05-31	41.45	41.45	41.45	41.45	+0.852%	1	+10.277%
2024-05-30	41.10	41.10	41.10	41.10	-0.339%	2	+11.217%
2024-05-29	41.24	41.24	41.24	41.24	-0.097%	2	+10.839%
2024-05-28	41.28	41.28	41.28	41.28	+0.146%	2	+10.732%
2024-05-27	41.22	41.22	41.22	41.22	+0.243%	2	+10.893%
2024-05-26	41.12	41.12	41.12	41.12	0.000%	1	+11.162%
2024-05-24	41.12	41.12	41.12	41.12	+0.440%	1	+11.162%
2024-05-23	40.94	40.94	40.94	40.94	-0.244%	2	+11.651%
2024-05-22	41.04	41.04	41.04	41.04	-0.509%	2	+11.379%
2024-05-21	41.25	41.25	41.25	41.25	-0.770%	2	+10.812%
2024-05-20	41.57	41.57	41.57	41.57	+0.435%	2	+9.959%
2024-05-19	41.39	41.39	41.39	41.39	0.000%	1	+10.437%
2024-05-17	41.39	41.39	41.39	41.39	-0.097%	1	+10.437%
2024-05-16	41.43	41.43	41.43	41.43	+0.754%	2	+10.331%
2024-05-15	41.12	41.12	41.12	41.12	+0.317%	2	+11.162%
2024-05-14	40.99	40.99	40.99	40.99	+0.196%	2	+11.515%
2024-05-13	40.91	40.91	40.91	40.91	+0.171%	4	+11.733%
2024-05-12	40.84	40.84	40.84	40.84	0.000%	1	+11.925%
2024-05-10	40.84	40.84	40.84	40.84	-0.073%	1	+11.925%
2024-05-09	40.87	40.87	40.87	40.87	+0.566%	2	+11.842%
2024-05-08	40.64	40.64	40.64	40.64	+0.544%	2	+12.475%
2024-05-07	40.42	40.42	40.42	40.42	-0.345%	2	+13.088%
2024-05-06	40.56	40.56	40.56	40.56	-0.049%	2	+12.697%
2024-05-05	40.58	40.58	40.58	40.58	0.000%	1	+12.642%
2024-05-03	40.58	40.58	40.58	40.58	+0.371%	1	+12.642%
2024-05-02	40.30	40.43	40.30	40.43	+0.323%	3	+13.060%
2024-05-01	40.51	40.51	40.30	40.30	-0.518%	5	+13.424%
2024-04-30	40.51	40.51	40.51	40.51	+0.496%	2	+12.836%
2024-04-29	40.31	40.31	40.31	40.31	-1.346%	2	+13.396%
2024-04-28	40.86	40.86	40.86	40.86	0.000%	2	+11.870%
2024-04-26	40.86	40.86	40.86	40.86	+0.814%	1	+11.870%
2024-04-25	40.53	40.53	40.53	40.53	+0.297%	2	+12.781%
2024-04-24	40.41	40.41	40.41	40.41	-0.099%	2	+13.116%
2024-04-23	40.45	40.45	40.45	40.45	+0.049%	2	+13.004%
2024-04-22	40.43	40.43	40.43	40.43	+0.372%	2	+13.060%
2024-04-19	40.28	40.28	40.28	40.28	-1.129%	1	+13.481%
2024-04-18	40.74	40.74	40.74	40.74	-0.123%	2	+12.199%
2024-04-17	40.79	40.79	40.79	40.79	+0.123%	2	+12.062%
2024-04-16	40.74	40.74	40.74	40.74	-0.049%	2	+12.199%
2024-04-15	40.76	40.76	40.76	40.76	+0.444%	2	+12.144%
2024-04-12	40.58	40.58	40.58	40.58	-0.344%	1	+12.642%
2024-04-11	41.56	41.56	40.72	40.72	-1.357%	3	+12.254%
2024-04-10	41.28	41.28	41.28	41.28	0.000%	1	+10.732%
2024-04-09	41.28	41.28	41.28	41.28	+1.077%	2	+10.732%
2024-04-08	40.84	40.84	40.84	40.84	-0.049%	2	+11.925%
2024-04-05	40.86	40.86	40.86	40.86	+0.814%	1	+11.870%
2024-04-04	40.21	40.53	40.21	40.53	+0.796%	3	+12.781%
2024-04-03	40.21	40.21	40.21	40.21	+1.132%	2	+13.678%
2024-04-02	39.76	39.76	39.76	39.76	-0.401%	3	+14.965%
2024-03-29	39.92	39.92	39.92	39.92	+0.125%	1	+14.504%
2024-03-28	39.87	39.87	39.87	39.87	-1.116%	2	+14.648%
2024-03-27	40.32	40.32	40.32	40.32	-0.346%	2	+13.368%
2024-03-26	40.46	40.46	40.46	40.46	+0.522%	2	+12.976%
2024-03-25	40.25	40.25	40.25	40.25	+0.124%	2	+13.565%
2024-03-24	40.20	40.20	40.20	40.20	0.000%	1	+13.706%
2024-03-22	40.20	40.20	40.20	40.20	-2.945%	1	+13.706%
2024-03-21	41.42	41.42	41.42	41.42	+0.926%	2	+10.357%
2024-03-20	41.04	41.04	41.04	41.04	-0.243%	2	+11.379%
2024-03-19	41.14	41.14	41.14	41.14	-0.339%	2	+11.108%
2024-03-18	41.28	41.28	41.28	41.28	-0.554%	2	+10.732%
2024-03-15	41.51	41.51	41.51	41.51	-0.836%	1	+10.118%
2024-03-14	41.86	41.86	41.86	41.86	-0.048%	2	+9.197%
2024-03-13	41.80	41.88	41.80	41.88	+0.191%	3	+9.145%
2024-03-12	41.80	41.80	41.80	41.80	-0.072%	2	+9.354%
2024-03-11	41.83	41.83	41.83	41.83	-0.452%	2	+9.276%
2024-03-08	42.02	42.02	42.02	42.02	+0.143%	1	+8.782%
2024-03-07	41.96	41.96	41.96	41.96	+0.311%	2	+8.937%
2024-03-06	41.83	41.83	41.83	41.83	+0.408%	2	+9.276%
2024-03-05	41.66	41.66	41.66	41.66	-0.359%	2	+9.722%
2024-03-04	41.81	41.81	41.81	41.81	+0.144%	2	+9.328%
2024-03-03	41.75	41.75	41.75	41.75	0.000%	1	+9.485%
2024-03-01	41.75	41.75	41.75	41.75	-0.215%	1	+9.485%
2024-02-29	41.84	41.84	41.84	41.84	+0.432%	2	+9.250%
2024-02-28	41.66	41.66	41.66	41.66	-0.406%	2	+9.722%
2024-02-27	41.83	41.83	41.83	41.83	+1.603%	2	+9.276%
2024-02-26	41.17	41.17	41.17	41.17	-1.389%	2	+11.027%
2024-02-25	41.75	41.75	41.75	41.75	0.000%	1	+9.485%
2024-02-23	41.75	41.75	41.75	41.75	-0.191%	2	+9.485%
2024-02-22	41.83	41.83	41.83	41.83	+0.505%	2	+9.276%
2024-02-21	41.62	41.62	41.62	41.62	-0.048%	2	+9.827%
2024-02-20	41.56	41.64	41.56	41.64	+0.192%	3	+9.774%
2024-02-19	41.56	41.56	41.56	41.56	-0.216%	2	+9.986%
2024-02-18	41.65	41.65	41.65	41.65	0.000%	1	+9.748%

.dark-mode .j4tScs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j4tScs{ color: #333333; background-color: white; border: 2px solid #333333; }EURUYUEuro / Uruguayan pesoforex

EURUYU
Euro / Uruguayan peso
forex