Dark

EURUSD
Euro / United States dollar
forex

Closed

May 16, 2025 5:00:00 PM EDT

1.1157USD-0.246%(-0.0028)147,365

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	1.11911	1.12200	1.11302000	1.11565	-0.316%	140,147	0.000%
2025-05-15	1.11811	1.12281	1.11690000	1.11919	+0.093%	153,896	-0.316%
2025-05-14	1.11856	1.12657	1.11638000	1.11815	-0.033%	176,932	-0.224%
2025-05-13	1.10955	1.11980	1.10940000	1.11852	+0.818%	159,623	-0.257%
2025-05-12	1.12279	1.12440	1.10640000	1.10945	-1.179%	199,808	+0.559%
2025-05-11	1.11871	1.12356	1.11871000	1.12269	-0.151%	4,704	-0.627%
2025-05-09	1.12269	1.12940	1.11960000	1.12439	+0.170%	141,566	-0.777%
2025-05-08	1.13032	1.13362	1.12100000	1.12248	-0.707%	183,595	-0.608%
2025-05-07	1.13400	1.13780	1.12914000	1.13047	-0.310%	183,070	-1.311%
2025-05-06	1.13120	1.13811	1.12790000	1.13399	+0.256%	174,916	-1.617%
2025-05-05	1.13205	1.13648	1.12960000	1.13110	-0.095%	165,823	-1.366%
2025-05-04	1.13004	1.13272	1.12886000	1.13218	+0.211%	3,771	-1.460%
2025-05-02	1.12955	1.13810	1.12720000	1.12980	+0.023%	190,034	-1.252%
2025-05-01	1.13217	1.13411	1.12645000	1.12954	-0.240%	164,836	-1.230%
2025-04-30	1.13909	1.13995	1.13167000	1.13226	-0.583%	184,839	-1.467%
2025-04-29	1.14073	1.14198	1.13690000	1.13890	-0.164%	179,508	-2.041%
2025-04-28	1.13440	1.14250	1.13290000	1.14077	+0.558%	169,350	-2.202%
2025-04-27	1.13650	1.13680	1.13391000	1.13444	-0.164%	3,823	-1.656%
2025-04-25	1.13713	1.13888	1.13150000	1.13630	-0.069%	168,240	-1.817%
2025-04-24	1.13293	1.13990	1.13200000	1.13708	+0.385%	180,602	-1.885%
2025-04-23	1.13501	1.14410	1.13086000	1.13272	-0.196%	221,430	-1.507%
2025-04-22	1.15134	1.15475	1.13070000	1.13495	-1.414%	218,800	-1.701%
2025-04-21	1.14484	1.15732	1.14484000	1.15123	+0.585%	184,622	-3.091%
2025-04-20	1.13927	1.14580	1.13926000	1.14454	+0.646%	5,671	-2.524%
2025-04-17	1.13955	1.13970	1.13337000	1.13719	-0.211%	213,654	-1.894%
2025-04-16	1.12910	1.14130	1.12910000	1.13959	+0.928%	246,223	-2.101%
2025-04-15	1.12814	1.13010	1.12641000	1.12911	-0.405%	42,915	-1.192%
2025-04-14	1.13416	1.14248	1.12957000	1.13370	-0.036%	263,356	-1.592%
2025-04-13	1.13079	1.13538	1.13079000	1.13411	-0.071%	6,854	-1.628%
2025-04-11	1.12571	1.14738	1.12461000	1.13492	+0.789%	328,780	-1.698%
2025-04-10	1.09502	1.12617	1.09500000	1.12604	+2.844%	310,512	-0.923%
2025-04-09	1.09772	1.10954	1.09133000	1.09490	-0.248%	346,477	+1.895%
2025-04-08	1.09142	1.09920	1.08882000	1.09762	+0.569%	291,737	+1.643%
2025-04-07	1.09826	1.10503	1.08972000	1.09141	-0.676%	328,612	+2.221%
2025-04-06	1.08890	1.10001	1.08787000	1.09884	+0.310%	10,148	+1.530%
2025-04-04	1.10456	1.11090	1.09230000	1.09544	-0.819%	149,096	+1.845%
2025-04-03	1.09037	1.11465	1.08780000	1.10449	+1.274%	170,818	+1.010%
2025-04-02	1.07944	1.09242	1.07790000	1.09060	+1.031%	172,392	+2.297%
2025-04-01	1.08172	1.08310	1.07770000	1.07947	-0.208%	170,036	+3.352%
2025-03-31	1.08236	1.08495	1.07820000	1.08172	-0.056%	175,069	+3.137%
2025-03-30	1.08230	1.08288	1.08047000	1.08233	+0.019%	4,244	+3.079%
2025-03-28	1.07999	1.08450	1.07635000	1.08212	+0.206%	151,799	+3.099%
2025-03-27	1.07411	1.08212	1.07400000	1.07990	+0.537%	156,119	+3.310%
2025-03-26	1.07882	1.08028	1.07320000	1.07413	-0.420%	156,347	+3.865%
2025-03-25	1.07989	1.08302	1.07760000	1.07866	-0.145%	153,799	+3.429%
2025-03-24	1.08357	1.08582	1.07810000	1.08023	-0.311%	152,436	+3.279%
2025-03-23	1.08126	1.08367	1.08104000	1.08360	+0.148%	3,031	+2.958%
2025-03-21	1.08520	1.08613	1.06246000	1.08200	-0.304%	142,933	+3.110%
2025-03-20	1.09112	1.09180	1.08130000	1.08530	-0.534%	152,111	+2.796%
2025-03-19	1.09379	1.09450	1.08600000	1.09113	-0.240%	155,971	+2.247%
2025-03-18	1.09180	1.09550	1.08920000	1.09375	+0.178%	153,629	+2.002%
2025-03-17	1.09180	1.09230	1.09170000	1.09181	+0.358%	2,135	+2.184%
2025-03-16	1.08771	1.08848	1.08741000	1.08791	+0.019%	2,988	+2.550%
2025-03-14	1.08543	1.09126	1.08300000	1.08770	+0.209%	166,211	+2.570%
2025-03-13	1.08849	1.08972	1.08152000	1.08543	-0.273%	188,678	+2.784%
2025-03-12	1.09136	1.09312	1.08750000	1.08840	-0.279%	195,064	+2.504%
2025-03-11	1.08390	1.09473	1.08340000	1.09145	+0.703%	207,984	+2.217%
2025-03-10	1.08596	1.08760	1.08050000	1.08383	-0.189%	201,186	+2.936%
2025-03-09	1.08329	1.08651	1.08263000	1.08588	+0.299%	4,777	+2.742%
2025-03-07	1.07868	1.08887	1.07800000	1.08264	+0.359%	205,698	+3.049%
2025-03-06	1.07938	1.08537	1.07648000	1.07877	-0.054%	241,556	+3.419%
2025-03-05	1.06232	1.07970	1.06010000	1.07935	+1.600%	238,979	+3.363%
2025-03-04	1.04848	1.06370	1.04700000	1.06235	+1.326%	236,800	+5.017%
2025-03-03	1.04116	1.05043	1.03876000	1.04845	+0.695%	191,703	+6.409%
2025-03-02	1.04017	1.04207	1.03985000	1.04121	+0.367%	3,168	+7.149%
2025-02-28	1.03935	1.04201	1.03589000	1.03740	-0.188%	186,703	+7.543%
2025-02-27	1.04874	1.04893	1.03871000	1.03935	-0.898%	176,347	+7.341%
2025-02-26	1.05201	1.05288	1.04740000	1.04877	-0.303%	180,764	+6.377%
2025-02-25	1.04610	1.05250	1.04560000	1.05196	+0.567%	168,964	+6.054%
2025-02-24	1.04734	1.05290	1.04520000	1.04603	-0.127%	172,880	+6.656%
2025-02-23	1.04717	1.04841	1.04599000	1.04736	+0.154%	2,401	+6.520%
2025-02-21	1.05001	1.05050	1.04480000	1.04575	-0.405%	161,030	+6.684%
2025-02-20	1.04203	1.05060	1.04170000	1.05000	+0.768%	160,256	+6.252%
2025-02-19	1.04470	1.04620	1.04000000	1.04200	-0.264%	150,125	+7.068%
2025-02-18	1.04843	1.04860	1.04340000	1.04476	-0.353%	141,050	+6.785%
2025-02-17	1.04883	1.05060	1.04660000	1.04846	-0.040%	111,895	+6.408%
2025-02-16	1.04851	1.04936	1.04837000	1.04888	-0.009%	1,919	+6.366%
2025-02-14	1.04612	1.05142	1.04460000	1.04897	+0.278%	168,566	+6.357%
2025-02-13	1.03919	1.04710	1.03730000	1.04606	+0.665%	189,282	+6.653%
2025-02-12	1.03626	1.04298	1.03166000	1.03915	+0.275%	178,198	+7.362%
2025-02-11	1.03002	1.03816	1.02900000	1.03630	+0.603%	151,099	+7.657%
2025-02-10	1.03094	1.03365	1.02970000	1.03009	-0.096%	143,581	+8.306%
2025-02-09	1.02883	1.03133	1.02839000	1.03108	-0.167%	2,566	+8.202%
2025-02-07	1.03846	1.04109	1.03050000	1.03280	-0.536%	175,561	+8.022%
2025-02-06	1.03984	1.04055	1.03520000	1.03837	-0.137%	164,996	+7.442%
2025-02-05	1.03716	1.04426	1.03690000	1.03979	+0.259%	178,478	+7.296%
2025-02-04	1.03281	1.03880	1.02715000	1.03710	+0.421%	190,196	+7.574%
2025-02-03	1.02230	1.03500	1.02127000	1.03275	+0.790%	197,105	+8.027%
2025-02-02	1.02318	1.02693	1.02318000	1.02466	-1.056%	5,168	+8.880%
2025-01-31	1.03965	1.04338	1.03495000	1.03560	-0.388%	190,867	+7.730%
2025-01-30	1.04241	1.04678	1.03837000	1.03963	-0.265%	159,829	+7.312%
2025-01-29	1.04271	1.04440	1.03818000	1.04239	-0.029%	179,260	+7.028%
2025-01-28	1.04370	1.04565	1.04123000	1.04269	-0.078%	173,700	+6.997%
2025-01-27	1.04668	1.05331	1.04279000	1.04350	-0.304%	202,717	+6.914%
2025-01-26	1.04754	1.04834	1.04645000	1.04668	+1.319%	2,248	+6.589%
2025-01-24	1.04131	1.05215	1.02299000	1.03305	-0.821%	172,253	+7.996%
2025-01-23	1.04110	1.04377	1.03712000	1.04160	+0.080%	167,750	+7.109%
2025-01-22	1.04161	1.04572	1.03513000	1.04077	+0.012%	161,721	+7.195%
2025-01-21	1.03654	1.04353	1.03410000	1.04065	-0.131%	195,562	+7.207%
2025-01-20	1.02836	1.04340	1.02789000	1.04202	+1.378%	157,815	+7.066%
2025-01-19	1.02755	1.02793	1.02661000	1.02786	+1.551%	1,641	+8.541%
2025-01-17	1.03037	1.03306	1.01216000	1.01216	-1.742%	155,422	+10.225%
2025-01-16	1.02885	1.03160	1.02446000	1.03010	+0.062%	162,056	+8.305%
2025-01-15	1.03013	1.03541	1.02581000	1.02946	-0.109%	165,108	+8.372%
2025-01-14	1.02463	1.03100	1.02370000	1.03058	+0.407%	176,123	+8.255%
2025-01-13	1.02446	1.02780	1.01763000	1.02640	+0.202%	179,420	+8.695%
2025-01-12	1.02359	1.02467	1.02331000	1.02433	+1.014%	1,853	+8.915%
2025-01-10	1.02973	1.03120	1.01159000	1.01405	-1.506%	170,886	+10.019%
2025-01-09	1.03081	1.03189	1.02830000	1.02956	-0.178%	125,351	+8.362%
2025-01-08	1.03462	1.03580	1.02728000	1.03140	-0.283%	179,648	+8.169%
2025-01-07	1.03833	1.04350	1.03370000	1.03433	-0.381%	177,502	+7.862%
2025-01-06	1.03024	1.04366	1.03015000	1.03829	+0.763%	185,809	+7.451%
2025-01-05	1.02983	1.03078	1.02917000	1.03043	-0.026%	1,431	+8.270%
2025-01-03	1.02702	1.03100	1.02630000	1.03070	+0.385%	144,860	+8.242%
2025-01-02	1.03512	1.03760	1.02211000	1.02675	-0.808%	174,789	+8.658%
2025-01-01	1.03526	1.03650	1.03445000	1.03511	+0.014%	5,006	+7.781%
2024-12-31	1.04023	1.04245	1.03430000	1.03496	-0.538%	127,365	+7.796%
2024-12-30	1.04282	1.04585	1.03707000	1.04056	-0.227%	157,669	+7.216%
2024-12-29	1.04232	1.04336	1.04231000	1.04293	+0.071%	1,268	+6.973%
2024-12-27	1.04174	1.04441	1.04040000	1.04219	+0.009%	143,014	+7.049%
2024-12-26	1.03953	1.04299	1.03900000	1.04210	+0.220%	140,891	+7.058%
2024-12-25	1.04073	1.04420	1.03775000	1.03981	-0.028%	9,741	+7.294%
2024-12-24	1.04024	1.04350	1.03820000	1.04010	-0.035%	114,802	+7.264%
2024-12-23	1.04304	1.04460	1.03817000	1.04046	-0.268%	158,774	+7.227%
2024-12-22	1.04281	1.04439	1.04272000	1.04326	+0.044%	1,831	+6.939%
2024-12-20	1.03629	1.04480	1.03410000	1.04280	+0.618%	201,392	+6.986%
2024-12-19	1.03728	1.04225	1.03540000	1.03640	+0.144%	223,455	+7.647%
2024-12-18	1.04990	1.05140	1.02869000	1.03491	-1.382%	182,311	+7.802%
2024-12-17	1.05264	1.05270	1.04780000	1.04941	-0.215%	164,040	+6.312%
2024-12-16	1.05127	1.05249	1.04740000	1.05167	+0.072%	153,411	+6.084%
2024-12-15	1.04886	1.05106	1.04818000	1.05091	+0.077%	1,698	+6.160%
2024-12-13	1.04771	1.05240	1.04520000	1.05010	+0.267%	148,730	+6.242%
2024-12-12	1.05058	1.05310	1.04585000	1.04730	-0.311%	183,602	+6.526%
2024-12-11	1.05302	1.05400	1.04792000	1.05057	-0.240%	180,530	+6.195%
2024-12-10	1.05497	1.05681	1.04970000	1.05310	-0.220%	160,504	+5.940%
2024-12-09	1.05602	1.05943	1.05310000	1.05542	-0.102%	159,276	+5.707%
2024-12-08	1.05579	1.05689	1.05535000	1.05650	-0.009%	2,000	+5.599%
2024-12-06	1.05764	1.06298	1.05410000	1.05660	-0.187%	166,757	+5.589%
2024-12-05	1.05170	1.05920	1.05160000	1.05858	+0.697%	145,560	+5.391%
2024-12-04	1.04980	1.05440	1.04710000	1.05125	+0.014%	168,325	+6.126%
2024-12-03	1.04853	1.05351	1.04790000	1.05110	+0.096%	156,854	+6.141%
2024-12-02	1.05359	1.05382	1.04597000	1.05009	-0.404%	193,890	+6.243%
2024-12-01	1.05584	1.05686	1.05331000	1.05435	-0.307%	2,956	+5.814%
2024-11-29	1.05625	1.05972	1.05390000	1.05760	+0.153%	185,150	+5.489%
2024-11-28	1.05509	1.05630	1.04510000	1.05598	-0.018%	128,747	+5.651%
2024-11-27	1.04890	1.05880	1.04730000	1.05617	+0.681%	188,980	+5.632%
2024-11-26	1.04324	1.05448	1.04299000	1.04903	+0.365%	200,943	+6.351%
2024-11-25	1.05220	1.05285	1.04494000	1.04521	+0.260%	79,472	+6.739%
2024-11-22	1.04750	1.04981	1.03315000	1.04250	-0.415%	190,917	+7.017%
2024-11-21	1.05457	1.05550	1.04610000	1.04684	-0.734%	181,275	+6.573%
2024-11-20	1.05380	1.05470	1.05347000	1.05458	-0.576%	14,136	+5.791%
2024-11-19	1.05936	1.06090	1.05765000	1.06069	+0.119%	14,593	+5.182%
2024-11-18	1.05942	1.06030	1.05840000	1.05943	+0.567%	12,918	+5.307%
2024-11-17	1.05288	1.05381	1.05276000	1.05346	-0.042%	1,957	+5.903%
2024-11-15	1.05336	1.05410	1.05150000	1.05390	+0.107%	11,780	+5.859%
2024-11-14	1.05316	1.05343	1.05110000	1.05277	-0.352%	22,650	+5.973%
2024-11-13	1.05665	1.05687	1.05536000	1.05649	-0.481%	15,600	+5.600%
2024-11-12	1.06122	1.06310	1.06060000	1.06160	-0.439%	15,276	+5.091%
2024-11-11	1.06532	1.06640	1.06453000	1.06628	-0.474%	14,343	+4.630%
2024-11-10	1.07040	1.07168	1.07040000	1.07136	-0.043%	2,489	+4.134%
2024-11-08	1.07887	1.07973	1.06860000	1.07182	-0.711%	182,281	+4.089%
2024-11-07	1.07239	1.08250	1.07110000	1.07950	+0.596%	196,322	+3.349%
2024-11-06	1.08372	1.08570	1.06820000	1.07310	-1.844%	271,619	+3.965%
2024-11-05	1.08744	1.09390	1.08710000	1.09326	+0.543%	146,687	+2.048%
2024-11-04	1.08783	1.09150	1.08680000	1.08736	+0.001%	159,974	+2.602%
2024-11-03	1.08769	1.08807	1.08708000	1.08735	+0.377%	2,604	+2.603%
2024-11-01	1.08830	1.09056	1.08262000	1.08327	-0.468%	170,224	+2.989%
2024-10-31	1.08577	1.08890	1.08420000	1.08836	+0.227%	186,565	+2.507%
2024-10-30	1.08200	1.08720	1.08065000	1.08590	+0.362%	173,750	+2.740%
2024-10-29	1.08185	1.08263	1.07586000	1.08198	+0.035%	177,344	+3.112%
2024-10-28	1.07998	1.08276	1.07800000	1.08160	+0.187%	138,118	+3.148%
2024-10-27	1.07929	1.07999	1.07850000	1.07958	+0.007%	2,927	+3.341%
2024-10-25	1.08239	1.08400	1.07900000	1.07950	-0.260%	153,208	+3.349%
2024-10-24	1.07800	1.08310	1.07700000	1.08231	+0.399%	151,881	+3.080%
2024-10-23	1.07947	1.08070	1.07600000	1.07801	-0.149%	168,272	+3.492%
2024-10-22	1.08143	1.08390	1.07910000	1.07962	-0.181%	152,278	+3.337%
2024-10-21	1.08660	1.08690	1.08099000	1.08158	-0.478%	154,245	+3.150%
2024-10-20	1.08700	1.08700	1.08640000	1.08677	+0.006%	2,043	+2.657%
2024-10-18	1.08297	1.08700	1.08260000	1.08670	+0.357%	142,469	+2.664%
2024-10-17	1.08579	1.08740	1.08110000	1.08283	-0.278%	157,399	+3.031%
2024-10-16	1.08840	1.09014	1.08520000	1.08585	-0.226%	147,633	+2.744%
2024-10-15	1.09081	1.09170	1.08810000	1.08831	-0.237%	151,108	+2.512%
2024-10-14	1.09163	1.09380	1.08879000	1.09089	-0.312%	126,759	+2.270%
2024-10-13	1.09430	1.09430	1.09430000	1.09430	+0.055%	1	+1.951%
2024-10-11	1.09320	1.09540	1.09250000	1.09370	+0.036%	127,419	+2.007%
2024-10-10	1.09410	1.09550	1.08990000	1.09331	-0.063%	167,245	+2.043%
2024-10-09	1.09761	1.09790	1.09340000	1.09400	-0.324%	153,852	+1.979%
2024-10-08	1.09757	1.09970	1.09609000	1.09756	+0.014%	162,319	+1.648%
2024-10-07	1.09702	1.09880	1.09534000	1.09741	+0.028%	155,994	+1.662%
2024-10-06	1.09606	1.09720	1.09599000	1.09710	-0.036%	3,089	+1.691%
2024-10-04	1.10367	1.10400	1.09500000	1.09750	-0.548%	161,309	+1.654%
2024-10-03	1.10435	1.10470	1.10071000	1.10355	-0.092%	172,256	+1.096%
2024-10-02	1.10644	1.10830	1.10310000	1.10457	-0.163%	166,241	+1.003%
2024-10-01	1.11366	1.11440	1.10450000	1.10637	-0.645%	188,413	+0.839%
2024-09-30	1.11685	1.12091	1.11131000	1.11355	-0.300%	175,147	+0.189%
2024-09-29	1.11527	1.11721	1.11527000	1.11690	+0.045%	2,897	-0.112%
2024-09-27	1.11769	1.12031	1.11240000	1.11640	-0.107%	182,226	-0.067%
2024-09-26	1.11296	1.11893	1.11250000	1.11760	+0.416%	135,924	-0.174%
2024-09-25	1.11903	1.12140	1.11200000	1.11297	-0.546%	148,860	+0.241%
2024-09-24	1.11109	1.11940	1.11020000	1.11908	+0.722%	166,160	-0.307%
2024-09-23	1.11586	1.11680	1.10820000	1.11106	-0.441%	166,624	+0.413%
2024-09-22	1.11573	1.11660	1.11573000	1.11598	-0.029%	2,289	-0.030%
2024-09-20	1.11591	1.11830	1.11350000	1.11630	+0.034%	175,669	-0.058%
2024-09-19	1.11137	1.11790	1.10680000	1.11592	+0.400%	195,414	-0.024%
2024-09-18	1.11221	1.11887	1.10950000	1.11147	-0.057%	174,622	+0.376%
2024-09-17	1.11289	1.11462	1.11004000	1.11210	-0.071%	156,402	+0.319%
2024-09-16	1.10872	1.11375	1.10850000	1.11289	+0.369%	142,713	+0.248%
2024-09-15	1.10714	1.10910	1.10714000	1.10880	+0.135%	2,791	+0.618%
2024-09-13	1.10770	1.11020	1.10710000	1.10730	-0.045%	154,587	+0.754%
2024-09-12	1.10101	1.10800	1.10040000	1.10780	+0.614%	162,461	+0.709%
2024-09-11	1.10201	1.10550	1.09794000	1.10104	-0.087%	172,656	+1.327%
2024-09-10	1.10350	1.10494	1.10140000	1.10200	-0.131%	142,225	+1.239%
2024-09-09	1.10861	1.10920	1.10247000	1.10344	-0.474%	147,592	+1.107%
2024-09-08	1.10844	1.10930	1.10798000	1.10870	+0.060%	3,405	+0.627%
2024-09-06	1.11108	1.11555	1.10646000	1.10803	-0.272%	166,958	+0.688%
2024-09-05	1.10793	1.11280	1.10730000	1.11105	+0.273%	162,410	+0.414%
2024-09-04	1.10480	1.10951	1.10390000	1.10803	+0.283%	161,954	+0.688%
2024-09-03	1.10671	1.10702	1.10250000	1.10490	-0.160%	171,629	+0.973%
2024-09-02	1.10442	1.11170	1.10400000	1.10667	+0.197%	107,882	+0.811%
2024-09-01	1.10498	1.10498	1.10430000	1.10449	-0.005%	2,293	+1.010%
2024-08-30	1.10803	1.10960	1.10309000	1.10455	-0.311%	157,461	+1.005%
2024-08-29	1.11263	1.11400	1.10550000	1.10800	-0.388%	163,897	+0.690%
2024-08-28	1.11758	1.11810	1.11030000	1.11232	-0.481%	161,204	+0.299%
2024-08-27	1.11639	1.11910	1.11498000	1.11770	+0.113%	149,004	-0.183%
2024-08-26	1.11888	1.12020	1.11440000	1.11644	-0.215%	155,522	-0.071%
2024-08-25	1.11838	1.11947	1.11838000	1.11884	-0.026%	3,773	-0.285%
2024-08-23	1.11146	1.12020	1.11040000	1.11913	+0.676%	152,863	-0.311%
2024-08-22	1.11564	1.11670	1.10933000	1.11162	-0.346%	149,541	+0.363%
2024-08-21	1.11265	1.11750	1.10980000	1.11548	+0.252%	156,868	+0.015%
2024-08-20	1.10862	1.11360	1.10700000	1.11268	+0.376%	143,535	+0.267%
2024-08-19	1.10243	1.10890	1.10220000	1.10851	+0.554%	141,486	+0.644%
2024-08-18	1.10253	1.10336	1.10208000	1.10240	-0.027%	2,841	+1.202%
2024-08-16	1.09722	1.10300	1.09700000	1.10270	+0.501%	122,800	+1.174%
2024-08-15	1.10116	1.10160	1.09480000	1.09720	-0.358%	134,884	+1.682%
2024-08-14	1.09951	1.10472	1.09860000	1.10114	+0.146%	145,810	+1.318%
2024-08-13	1.09345	1.10000	1.09130000	1.09953	+0.549%	150,455	+1.466%
2024-08-12	1.09125	1.09400	1.09100000	1.09353	+0.210%	130,843	+2.023%
2024-08-11	1.09087	1.09186	1.09087000	1.09124	-0.024%	2,600	+2.237%
2024-08-09	1.09147	1.09313	1.09069000	1.09150	+0.009%	132,872	+2.213%
2024-08-08	1.09285	1.09450	1.08793000	1.09140	-0.123%	162,397	+2.222%
2024-08-07	1.09252	1.09370	1.09040000	1.09274	+0.028%	182,097	+2.097%
2024-08-06	1.09508	1.09630	1.09020000	1.09243	-0.235%	218,831	+2.126%
2024-08-05	1.09103	1.10084	1.08920000	1.09500	+0.364%	273,184	+1.886%
2024-08-04	1.09221	1.09234	1.09027000	1.09103	+0.012%	6,051	+2.257%
2024-08-02	1.07863	1.09270	1.07800000	1.09090	+1.138%	183,750	+2.269%
2024-08-01	1.08232	1.08353	1.07760000	1.07863	-0.345%	171,101	+3.432%
2024-07-31	1.08155	1.08500	1.08003000	1.08236	+0.080%	169,162	+3.076%
2024-07-30	1.08189	1.08360	1.07970000	1.08149	-0.040%	132,182	+3.159%
2024-07-29	1.08525	1.08700	1.08010000	1.08192	-0.309%	119,186	+3.118%
2024-07-28	1.08550	1.08598	1.08510000	1.08527	-0.030%	2,860	+2.799%
2024-07-26	1.08560	1.08590	1.08458000	1.08560	+0.065%	1,240	+2.768%
2024-07-25	1.08378	1.08700	1.08270000	1.08490	+0.100%	158,029	+2.834%
2024-07-24	1.08495	1.08670	1.08240000	1.08382	-0.097%	137,799	+2.937%
2024-07-23	1.08890	1.08980	1.08420000	1.08487	-0.370%	121,168	+2.837%
2024-07-22	1.08986	1.08994	1.08710000	1.08890	-0.086%	122,828	+2.457%
2024-07-21	1.08783	1.09030	1.08783000	1.08984	+0.151%	3,274	+2.368%
2024-07-19	1.09000	1.09010	1.07133000	1.08820	-0.156%	115,545	+2.523%
2024-07-18	1.09400	1.09410	1.08920000	1.08990	-0.366%	138,161	+2.363%
2024-07-17	1.09062	1.09481	1.08940000	1.09390	+0.356%	127,682	+1.988%
2024-07-16	1.08980	1.09060	1.08700000	1.09002	+0.020%	125,707	+2.351%
2024-07-15	1.08857	1.09230	1.08820000	1.08980	+0.113%	132,702	+2.372%
2024-07-14	1.08849	1.08931	1.08810000	1.08857	-0.186%	3,237	+2.488%
2024-07-12	1.08737	1.09114	1.08600000	1.09060	+0.306%	127,061	+2.297%
2024-07-11	1.08331	1.08995	1.08310000	1.08727	+0.366%	139,723	+2.610%
2024-07-10	1.08143	1.08370	1.08090000	1.08331	+0.174%	105,208	+2.985%
2024-07-09	1.08303	1.08350	1.08030000	1.08143	-0.148%	108,808	+3.164%
2024-07-08	1.08254	1.08450	1.08140000	1.08303	+0.043%	115,400	+3.012%
2024-07-07	1.08003	1.08328	1.08003000	1.08256	-0.114%	3,699	+3.057%
2024-07-05	1.08103	1.08430	1.07956000	1.08380	+0.255%	113,874	+2.939%
2024-07-04	1.07909	1.08160	1.07820000	1.08104	+0.179%	82,218	+3.202%
2024-07-03	1.07480	1.08164	1.07350000	1.07911	+0.408%	97,690	+3.386%
2024-07-02	1.07363	1.07500	1.07080000	1.07473	+0.105%	121,697	+3.807%
2024-07-01	1.07348	1.07764	1.07180000	1.07360	+0.009%	119,249	+3.917%
2024-06-30	1.07445	1.07463	1.07320000	1.07350	+0.205%	3,450	+3.926%
2024-06-28	1.07076	1.07260	1.06840000	1.07130	+0.049%	132,381	+4.140%
2024-06-27	1.06797	1.07265	1.06750000	1.07077	+0.261%	128,946	+4.191%
2024-06-26	1.07080	1.07180	1.06640000	1.06798	-0.273%	125,264	+4.464%
2024-06-25	1.07320	1.07441	1.06580000	1.07090	-0.214%	114,707	+4.179%
2024-06-24	1.06877	1.07470	1.06820000	1.07320	+0.417%	122,333	+3.955%
2024-06-23	1.06830	1.06953	1.06830000	1.06874	-0.043%	2,551	+4.389%
2024-06-21	1.07059	1.07210	1.06700000	1.06920	-0.134%	90,640	+4.344%
2024-06-20	1.07470	1.07481	1.06989000	1.07064	-0.381%	95,581	+4.204%
2024-06-19	1.07385	1.07540	1.07230000	1.07473	+0.074%	90,020	+3.807%
2024-06-18	1.07398	1.07614	1.07090000	1.07394	+0.013%	129,142	+3.884%
2024-06-17	1.07022	1.07411	1.06850000	1.07380	+0.339%	128,736	+3.897%
2024-06-16	1.07026	1.07087	1.07000000	1.07017	-0.012%	2,391	+4.250%
2024-06-14	1.07375	1.07450	1.06660000	1.07030	-0.317%	145,147	+4.237%
2024-06-13	1.08126	1.08170	1.07320000	1.07370	-0.694%	134,591	+3.907%
2024-06-12	1.07400	1.08523	1.07330000	1.08120	+0.674%	154,420	+3.186%
2024-06-11	1.07634	1.07735	1.07190000	1.07396	-0.220%	123,907	+3.882%
2024-06-10	1.07785	1.07812	1.07310000	1.07633	-0.140%	123,511	+3.653%
2024-06-09	1.07718	1.07810	1.07621000	1.07784	-0.348%	3,715	+3.508%
2024-06-07	1.08913	1.09017	1.07960000	1.08160	-0.689%	135,576	+3.148%
2024-06-06	1.08737	1.09019	1.08610000	1.08910	+0.156%	121,498	+2.438%
2024-06-05	1.08815	1.08920	1.08530000	1.08740	-0.069%	122,801	+2.598%
2024-06-04	1.09070	1.09160	1.08580000	1.08815	-0.229%	136,261	+2.527%
2024-06-03	1.08524	1.09110	1.08260000	1.09065	+0.498%	129,616	+2.292%
2024-06-02	1.08475	1.08542	1.08439000	1.08525	+0.207%	3,054	+2.801%
2024-05-31	1.08311	1.08820	1.08100000	1.08301	-0.005%	130,300	+3.014%
2024-05-30	1.08007	1.08451	1.07870000	1.08306	+0.274%	128,424	+3.009%
2024-05-29	1.08509	1.08590	1.07891000	1.08010	-0.463%	129,386	+3.291%
2024-05-28	1.08614	1.08891	1.08490000	1.08512	-0.091%	123,605	+2.814%
2024-05-27	1.08464	1.08675	1.08207000	1.08611	+0.135%	79,730	+2.720%
2024-05-26	1.08436	1.08512	1.08403000	1.08465	+0.032%	1,750	+2.858%
2024-05-24	1.08115	1.08580	1.08040000	1.08430	+0.287%	113,297	+2.891%
2024-05-23	1.08250	1.08610	1.08030000	1.08120	-0.120%	138,704	+3.186%
2024-05-22	1.08536	1.08635	1.08160000	1.08250	-0.272%	126,264	+3.062%
2024-05-21	1.08601	1.08760	1.08423000	1.08545	-0.052%	121,262	+2.782%
2024-05-20	1.08723	1.08843	1.08520000	1.08602	-0.109%	108,176	+2.728%
2024-05-19	1.08650	1.08740	1.08607000	1.08721	+0.088%	2,022	+2.616%
2024-05-17	1.08675	1.08790	1.08340000	1.08625	-0.046%	106,156	+2.707%
2024-05-16	1.08880	1.08950	1.08530000	1.08675	-0.193%	126,128	+2.659%
2024-05-15	1.08134	1.08910	1.08110000	1.08885	+0.698%	137,089	+2.461%
2024-05-14	1.07919	1.08260	1.07652000	1.08130	+0.185%	115,975	+3.177%
2024-05-13	1.07699	1.08070	1.07640000	1.07930	+0.232%	123,626	+3.368%
2024-05-12	1.07718	1.07751	1.07658000	1.07680	-0.028%	2,276	+3.608%
2024-05-10	1.07816	1.07910	1.07587000	1.07710	-0.097%	117,136	+3.579%
2024-05-09	1.07465	1.07870	1.07230000	1.07815	+0.323%	124,026	+3.478%
2024-05-08	1.07495	1.07580	1.07330000	1.07468	-0.020%	107,584	+3.812%
2024-05-07	1.07703	1.07880	1.07450000	1.07490	-0.186%	123,070	+3.791%
2024-05-06	1.07581	1.07910	1.07540000	1.07690	+0.106%	108,445	+3.598%
2024-05-05	1.07710	1.07710	1.07560000	1.07576	-0.021%	1,497	+3.708%
2024-05-03	1.07299	1.08116	1.07230000	1.07599	+0.281%	139,634	+3.686%
2024-05-02	1.07174	1.07320	1.06730000	1.07297	+0.117%	145,850	+3.978%
2024-05-01	1.06658	1.07330	1.06480000	1.07172	+0.485%	128,394	+4.099%
2024-04-30	1.07146	1.07353	1.06630000	1.06655	-0.454%	147,600	+4.604%
2024-04-29	1.07069	1.07340	1.06880000	1.07141	+0.073%	156,084	+4.129%
2024-04-28	1.06914	1.07070	1.06891000	1.07063	+0.059%	2,034	+4.205%
2024-04-26	1.07265	1.07528	1.06720000	1.07000	-0.245%	132,911	+4.266%
2024-04-25	1.07000	1.07393	1.06770000	1.07263	+0.253%	138,564	+4.011%
2024-04-24	1.07023	1.07142	1.06770000	1.06992	-0.036%	110,273	+4.274%
2024-04-23	1.06537	1.07112	1.06370000	1.07030	+0.467%	137,912	+4.237%
2024-04-22	1.06575	1.06710	1.06230000	1.06533	-0.041%	129,280	+4.723%
2024-04-21	1.06544	1.06609	1.06537000	1.06577	-0.106%	1,972	+4.680%
2024-04-19	1.06423	1.06780	1.06090000	1.06690	+0.246%	181,701	+4.569%
2024-04-18	1.06687	1.06910	1.06380000	1.06428	-0.240%	144,764	+4.827%
2024-04-17	1.06207	1.06797	1.06058000	1.06684	+0.446%	160,490	+4.575%
2024-04-16	1.06249	1.06540	1.05760000	1.06210	-0.019%	178,224	+5.042%
2024-04-15	1.06459	1.06652	1.06190000	1.06230	-0.225%	158,286	+5.022%
2024-04-14	1.06334	1.06510	1.06320000	1.06470	-0.216%	3,477	+4.785%
2024-04-12	1.07259	1.07290	1.06220000	1.06700	-0.504%	156,824	+4.560%
2024-04-11	1.07390	1.07570	1.06980000	1.07240	-0.158%	156,715	+4.033%
2024-04-10	1.08587	1.08660	1.07270000	1.07410	-1.082%	133,769	+3.868%
2024-04-09	1.08621	1.08851	1.08460000	1.08585	-0.028%	117,900	+2.744%
2024-04-08	1.08295	1.08640	1.08190000	1.08615	+0.297%	126,796	+2.716%
2024-04-07	1.08361	1.08375	1.08269000	1.08293	-0.172%	2,042	+3.021%
2024-04-05	1.08362	1.08480	1.07900000	1.08480	+0.113%	135,313	+2.844%
2024-04-04	1.08377	1.08765	1.08290000	1.08358	-0.019%	128,295	+2.960%
2024-04-03	1.07679	1.08406	1.07620000	1.08379	+0.651%	130,985	+2.940%
2024-04-02	1.07371	1.07790	1.07230000	1.07678	+0.290%	120,991	+3.610%
2024-04-01	1.07920	1.07990	1.07290000	1.07367	-0.510%	109,846	+3.910%
2024-03-31	1.07892	1.07962	1.07847000	1.07917	-0.068%	3,056	+3.380%
2024-03-29	1.07900	1.08090	1.07660000	1.07990	+0.080%	75,746	+3.310%
2024-03-28	1.08134	1.08267	1.07730000	1.07904	-0.204%	141,811	+3.393%
2024-03-27	1.08325	1.08390	1.08090000	1.08125	-0.177%	128,717	+3.182%
2024-03-26	1.08368	1.08643	1.08230000	1.08317	-0.047%	125,391	+2.999%
2024-03-25	1.08071	1.08423	1.08000000	1.08368	+0.275%	114,438	+2.950%
2024-03-24	1.08080	1.08096	1.08043000	1.08071	-0.496%	1,867	+3.233%
2024-03-22	1.08621	1.08680	1.08000000	1.08610	-0.006%	124,474	+2.721%
2024-03-21	1.09360	1.09430	1.08540000	1.08617	-0.689%	157,991	+2.714%
2024-03-20	1.08616	1.09390	1.08350000	1.09371	+0.696%	144,987	+2.006%
2024-03-19	1.08730	1.08780	1.08330000	1.08615	-0.106%	145,394	+2.716%
2024-03-18	1.08831	1.09070	1.08650000	1.08730	-0.089%	115,918	+2.607%
2024-03-17	1.08878	1.08907	1.08812000	1.08827	-0.058%	2,908	+2.516%
2024-03-15	1.08826	1.09000	1.08710000	1.08890	+0.060%	128,223	+2.457%
2024-03-14	1.09530	1.09549	1.08790000	1.08825	-0.642%	150,374	+2.518%
2024-03-13	1.09267	1.09637	1.09180000	1.09528	+0.236%	141,276	+1.860%
2024-03-12	1.09303	1.09434	1.09010000	1.09270	-0.027%	152,820	+2.100%
2024-03-11	1.09424	1.09480	1.09130000	1.09300	-0.121%	148,209	+2.072%
2024-03-10	1.09398	1.09434	1.09355000	1.09432	+0.038%	2,591	+1.949%

.dark-mode .Zn6KZc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zn6KZc{ color: #333333; background-color: white; border: 2px solid #333333; }EURUSDEuro / United States dollarforex

EURUSD
Euro / United States dollar
forex