Dark

EURUGX
Euro / Ugandan shilling
forex

Market Open

May 12, 2025 7:20:00 AM EDT

4010.0000UGX-1.498%(-61.0000)4

4010.0000Bid 4100.0000Ask 90.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	4,010	4,010	4,010	4,010	-1.498%	1	0.000%
2025-05-11	4,071	4,071	4,071	4,071	0.000%	1	-1.498%
2025-05-09	4,071	4,071	4,071	4,071	-0.440%	1	-1.498%
2025-05-08	4,089	4,089	4,089	4,089	-0.608%	2	-1.932%
2025-05-07	4,114	4,114	4,114	4,114	+0.390%	2	-2.528%
2025-05-06	4,098	4,098	4,098	4,098	-0.146%	2	-2.147%
2025-05-05	4,104	4,104	4,104	4,104	-0.049%	2	-2.290%
2025-05-04	4,106	4,106	4,106	4,106	0.000%	1	-2.338%
2025-05-02	4,106	4,106	4,106	4,106	-0.267%	1	-2.338%
2025-04-30	4,117	4,117	4,117	4,117	-0.194%	2	-2.599%
2025-04-29	4,125	4,125	4,125	4,125	+0.170%	2	-2.788%
2025-04-27	4,118	4,118	4,118	4,118	0.000%	1	-2.623%
2025-04-25	4,118	4,118	4,118	4,118	-0.218%	1	-2.623%
2025-04-24	4,127	4,127	4,127	4,127	-0.193%	2	-2.835%
2025-04-23	4,135	4,135	4,135	4,135	-0.601%	2	-3.023%
2025-04-22	4,160	4,160	4,160	4,160	+0.995%	2	-3.606%
2025-04-17	4,119	4,119	4,119	4,119	-0.024%	4	-2.646%
2025-04-16	4,120	4,120	4,120	4,120	+0.146%	2	-2.670%
2025-04-15	4,114	4,114	4,114	4,114	-0.412%	2	-2.528%
2025-04-14	4,131	4,131	4,131	4,131	+0.243%	2	-2.929%
2025-04-13	4,121	4,121	4,121	4,121	0.000%	1	-2.694%
2025-04-11	4,121	4,121	4,121	4,121	+2.055%	1	-2.694%
2025-04-10	4,038	4,038	4,038	4,038	+0.199%	2	-0.693%
2025-04-09	4,030	4,030	4,030	4,030	+0.474%	2	-0.496%
2025-04-08	4,011	4,011	4,011	4,011	-0.422%	2	-0.025%
2025-04-07	4,028	4,028	4,028	4,028	+1.028%	2	-0.447%
2025-04-06	3,987	3,987	3,987	3,987	0.000%	1	+0.577%
2025-04-04	3,983	3,987	3,983	3,987	+0.100%	2	+0.577%
2025-04-03	3,983	3,983	3,983	3,983	+2.338%	2	+0.678%
2025-04-02	3,892	3,892	3,892	3,892	-0.231%	2	+3.032%
2025-04-01	3,901	3,901	3,901	3,901	-0.358%	2	+2.794%
2025-03-31	3,915	3,915	3,915	3,915	+0.410%	2	+2.427%
2025-03-30	3,899	3,899	3,899	3,899	0.000%	1	+2.847%
2025-03-28	3,899	3,899	3,899	3,899	-0.230%	1	+2.847%
2025-03-27	3,908	3,908	3,908	3,908	-0.077%	2	+2.610%
2025-03-26	3,911	3,911	3,911	3,911	-0.280%	2	+2.531%
2025-03-25	3,922	3,922	3,922	3,922	-0.076%	2	+2.244%
2025-03-24	3,925	3,925	3,925	3,925	-0.203%	2	+2.166%
2025-03-23	3,933	3,933	3,933	3,933	0.000%	1	+1.958%
2025-03-21	3,933	3,933	3,933	3,933	+0.051%	1	+1.958%
2025-03-20	3,931	3,931	3,931	3,931	-0.582%	3	+2.010%
2025-03-19	3,954	3,954	3,954	3,954	-0.051%	2	+1.416%
2025-03-18	3,956	3,956	3,956	3,956	+0.051%	2	+1.365%
2025-03-17	3,954	3,954	3,954	3,954	+0.127%	2	+1.416%
2025-03-16	3,949	3,949	3,949	3,949	0.000%	1	+1.545%
2025-03-14	3,949	3,949	3,949	3,949	+0.432%	1	+1.545%
2025-03-13	3,932	3,932	3,932	3,932	-0.506%	2	+1.984%
2025-03-12	3,952	3,952	3,952	3,952	-0.126%	2	+1.468%
2025-03-11	3,957	3,957	3,957	3,957	+0.508%	2	+1.339%
2025-03-10	3,937	3,937	3,937	3,937	+0.025%	2	+1.854%
2025-03-09	3,936	3,936	3,936	3,936	0.000%	1	+1.880%
2025-03-07	3,936	3,936	3,936	3,936	+0.357%	1	+1.880%
2025-03-06	3,922	3,922	3,922	3,922	+1.187%	2	+2.244%
2025-03-05	3,876	3,876	3,876	3,876	+1.201%	2	+3.457%
2025-03-04	3,830	3,830	3,830	3,830	+0.843%	2	+4.700%
2025-03-03	3,798	3,798	3,798	3,798	+0.529%	2	+5.582%
2025-03-02	3,778	3,778	3,778	3,778	0.000%	1	+6.141%
2025-02-28	3,778	3,778	3,778	3,778	-0.866%	1	+6.141%
2025-02-27	3,811	3,811	3,811	3,811	-0.105%	2	+5.222%
2025-02-26	3,815	3,815	3,815	3,815	-0.079%	2	+5.111%
2025-02-25	3,803	3,818	3,803	3,818	+0.394%	4	+5.029%
2025-02-24	3,803	3,803	3,803	3,803	+0.105%	2	+5.443%
2025-02-23	3,799	3,799	3,799	3,799	0.000%	1	+5.554%
2025-02-21	3,789	3,799	3,789	3,799	+0.264%	2	+5.554%
2025-02-20	3,788	3,789	3,788	3,789	+0.026%	3	+5.833%
2025-02-19	3,811	3,811	3,788	3,788	-0.604%	3	+5.861%
2025-02-18	3,811	3,811	3,811	3,811	-0.026%	2	+5.222%
2025-02-17	3,812	3,812	3,812	3,812	+0.131%	2	+5.194%
2025-02-16	3,807	3,807	3,807	3,807	0.000%	1	+5.332%
2025-02-14	3,783	3,807	3,783	3,807	+0.634%	2	+5.332%
2025-02-13	3,772	3,783	3,772	3,783	+0.292%	3	+6.001%
2025-02-12	3,772	3,772	3,772	3,772	+0.640%	2	+6.310%
2025-02-10	3,748	3,748	3,748	3,748	-0.531%	2	+6.990%
2025-02-09	3,768	3,768	3,768	3,768	0.000%	1	+6.423%
2025-02-07	3,768	3,768	3,768	3,768	+0.133%	1	+6.423%
2025-02-06	3,763	3,763	3,763	3,763	-0.660%	3	+6.564%
2025-02-05	3,788	3,788	3,788	3,788	+0.906%	2	+5.861%
2025-02-04	3,754	3,754	3,754	3,754	+0.751%	2	+6.819%
2025-02-03	3,726	3,726	3,726	3,726	-1.298%	2	+7.622%
2025-02-02	3,775	3,775	3,775	3,775	0.000%	1	+6.225%
2025-01-31	3,775	3,775	3,775	3,775	-0.238%	1	+6.225%
2025-01-30	3,784	3,784	3,784	3,784	-0.237%	2	+5.973%
2025-01-29	3,802	3,802	3,793	3,793	-0.237%	5	+5.721%
2025-01-28	3,802	3,802	3,802	3,802	-0.835%	2	+5.471%
2025-01-27	3,834	3,834	3,834	3,834	+0.288%	2	+4.591%
2025-01-26	3,823	3,823	3,823	3,823	0.000%	1	+4.891%
2025-01-24	3,789	3,823	3,789	3,823	+0.897%	2	+4.891%
2025-01-23	3,789	3,789	3,789	3,789	-0.237%	2	+5.833%
2025-01-22	3,798	3,798	3,798	3,798	+1.011%	2	+5.582%
2025-01-21	3,760	3,760	3,760	3,760	+0.320%	2	+6.649%
2025-01-20	3,748	3,748	3,748	3,748	-0.107%	2	+6.990%
2025-01-19	3,752	3,752	3,752	3,752	0.000%	1	+6.876%
2025-01-17	3,752	3,752	3,752	3,752	+0.080%	1	+6.876%
2025-01-16	3,749	3,749	3,749	3,749	-0.293%	2	+6.962%
2025-01-15	3,760	3,760	3,760	3,760	+0.401%	2	+6.649%
2025-01-14	3,745	3,745	3,745	3,745	+0.510%	2	+7.076%
2025-01-13	3,726	3,726	3,726	3,726	-1.010%	2	+7.622%
2025-01-12	3,764	3,764	3,764	3,764	0.000%	1	+6.536%
2025-01-10	3,764	3,764	3,764	3,764	-0.027%	2	+6.536%
2025-01-09	3,765	3,765	3,765	3,765	-0.106%	2	+6.507%
2025-01-08	3,769	3,769	3,769	3,769	-0.842%	2	+6.394%
2025-01-07	3,801	3,801	3,801	3,801	-0.026%	2	+5.499%
2025-01-06	3,802	3,802	3,802	3,802	+1.685%	2	+5.471%
2025-01-05	3,739	3,739	3,739	3,739	0.000%	1	+7.248%
2025-01-03	3,739	3,739	3,739	3,739	-0.426%	1	+7.248%
2025-01-02	3,755	3,755	3,755	3,755	-0.793%	2	+6.791%
2024-12-31	3,785	3,785	3,785	3,785	-0.211%	6	+5.945%
2024-12-30	3,793	3,793	3,793	3,793	+0.238%	2	+5.721%
2024-12-29	3,784	3,784	3,784	3,784	0.000%	1	+5.973%
2024-12-27	3,784	3,784	3,784	3,784	+0.638%	1	+5.973%
2024-12-24	3,760	3,760	3,760	3,760	-0.450%	2	+6.649%
2024-12-23	3,777	3,777	3,777	3,777	+0.265%	2	+6.169%
2024-12-22	3,767	3,767	3,767	3,767	0.000%	1	+6.451%
2024-12-20	3,767	3,767	3,767	3,767	+0.453%	1	+6.451%
2024-12-19	3,750	3,750	3,750	3,750	-0.689%	2	+6.933%
2024-12-18	3,776	3,776	3,776	3,776	+0.053%	2	+6.197%
2024-12-17	3,784	3,784	3,774	3,774	-0.264%	3	+6.253%
2024-12-16	3,784	3,784	3,784	3,784	+0.106%	2	+5.973%
2024-12-15	3,780	3,780	3,780	3,780	0.000%	1	+6.085%
2024-12-13	3,780	3,780	3,780	3,780	-0.421%	1	+6.085%
2024-12-12	3,796	3,796	3,796	3,796	-0.053%	2	+5.638%
2024-12-11	3,798	3,798	3,798	3,798	-0.341%	2	+5.582%
2024-12-10	3,811	3,811	3,811	3,811	-0.392%	2	+5.222%
2024-12-09	3,826	3,826	3,826	3,826	-0.261%	2	+4.809%
2024-12-08	3,836	3,836	3,836	3,836	0.000%	1	+4.536%
2024-12-06	3,836	3,836	3,836	3,836	+0.393%	1	+4.536%
2024-12-05	3,821	3,821	3,821	3,821	0.000%	1	+4.946%
2024-12-04	3,821	3,821	3,821	3,821	-0.157%	2	+4.946%
2024-12-03	3,827	3,827	3,827	3,827	-0.287%	2	+4.782%
2024-12-02	3,838	3,838	3,838	3,838	-0.389%	2	+4.482%
2024-12-01	3,853	3,853	3,853	3,853	0.000%	1	+4.075%
2024-11-29	3,853	3,853	3,853	3,853	+0.130%	1	+4.075%
2024-11-28	3,848	3,848	3,848	3,848	+0.208%	2	+4.210%
2024-11-27	3,840	3,840	3,840	3,840	-0.260%	2	+4.427%
2024-11-26	3,838	3,850	3,838	3,850	+0.313%	3	+4.156%
2024-11-25	3,838	3,838	3,838	3,838	+0.894%	3	+4.482%
2024-11-22	3,804	3,804	3,804	3,804	-0.989%	1	+5.415%
2024-11-21	3,842	3,842	3,842	3,842	-0.208%	2	+4.373%
2024-11-20	3,850	3,850	3,850	3,850	+0.156%	1	+4.156%
2024-11-19	3,844	3,844	3,844	3,844	+0.470%	1	+4.318%
2024-11-18	3,826	3,826	3,826	3,826	-0.287%	1	+4.809%
2024-11-17	3,837	3,837	3,837	3,837	0.000%	1	+4.509%
2024-11-15	3,837	3,837	3,837	3,837	+0.471%	1	+4.509%
2024-11-14	3,819	3,819	3,819	3,819	-1.037%	1	+5.001%
2024-11-13	3,859	3,859	3,859	3,859	+0.052%	1	+3.913%
2024-11-12	3,857	3,857	3,857	3,857	-0.104%	1	+3.967%
2024-11-11	3,861	3,861	3,861	3,861	-1.051%	1	+3.859%
2024-11-10	3,902	3,902	3,902	3,902	0.000%	1	+2.768%
2024-11-08	3,902	3,902	3,902	3,902	-0.051%	1	+2.768%
2024-11-07	3,904	3,904	3,904	3,904	+0.205%	2	+2.715%
2024-11-06	3,896	3,896	3,896	3,896	-1.542%	3	+2.926%
2024-11-05	3,957	3,957	3,957	3,957	+0.203%	2	+1.339%
2024-11-04	3,949	3,949	3,949	3,949	+0.381%	2	+1.545%
2024-10-31	3,934	3,934	3,934	3,934	+0.306%	2	+1.932%
2024-10-30	3,922	3,922	3,922	3,922	+0.230%	2	+2.244%
2024-10-29	3,913	3,913	3,913	3,913	-0.179%	2	+2.479%
2024-10-28	3,920	3,920	3,920	3,920	-0.127%	2	+2.296%
2024-10-27	3,925	3,925	3,925	3,925	0.000%	1	+2.166%
2024-10-25	3,925	3,925	3,925	3,925	+0.255%	1	+2.166%
2024-10-24	3,915	3,915	3,915	3,915	+0.256%	3	+2.427%
2024-10-23	3,905	3,905	3,905	3,905	-0.484%	2	+2.689%
2024-10-22	3,931	3,931	3,924	3,924	-0.178%	3	+2.192%
2024-10-21	3,931	3,931	3,931	3,931	-0.051%	2	+2.010%
2024-10-20	3,933	3,933	3,933	3,933	0.000%	1	+1.958%
2024-10-18	3,933	3,933	3,933	3,933	-0.329%	1	+1.958%
2024-10-17	3,946	3,946	3,946	3,946	-0.152%	2	+1.622%
2024-10-16	3,952	3,952	3,952	3,952	-0.101%	2	+1.468%
2024-10-15	3,958	3,958	3,956	3,956	-0.051%	3	+1.365%
2024-10-14	3,958	3,958	3,958	3,958	-0.403%	2	+1.314%
2024-10-13	3,974	3,974	3,974	3,974	0.000%	1	+0.906%
2024-10-11	3,974	3,974	3,974	3,974	-0.025%	1	+0.906%
2024-10-10	3,975	3,975	3,975	3,975	-0.251%	2	+0.881%
2024-10-09	3,985	3,985	3,985	3,985	-0.175%	2	+0.627%
2024-10-08	3,992	3,992	3,992	3,992	+0.176%	2	+0.451%
2024-10-07	3,985	3,985	3,985	3,985	-0.350%	2	+0.627%
2024-10-06	3,999	3,999	3,999	3,999	0.000%	1	+0.275%
2024-10-04	3,999	3,999	3,999	3,999	-0.025%	1	+0.275%
2024-10-03	4,000	4,000	4,000	4,000	-0.498%	2	+0.250%
2024-10-02	4,020	4,020	4,020	4,020	-0.050%	2	-0.249%
2024-10-01	4,022	4,022	4,022	4,022	-1.518%	2	-0.298%
2024-09-30	4,084	4,084	4,084	4,084	+0.123%	2	-1.812%
2024-09-29	4,079	4,079	4,079	4,079	0.000%	1	-1.692%
2024-09-27	4,079	4,079	4,079	4,079	+0.123%	1	-1.692%
2024-09-26	4,074	4,074	4,074	4,074	-0.294%	2	-1.571%
2024-09-25	4,086	4,086	4,086	4,086	+0.344%	2	-1.860%
2024-09-24	4,066	4,072	4,066	4,072	+0.148%	3	-1.523%
2024-09-23	4,066	4,066	4,066	4,066	-0.562%	2	-1.377%
2024-09-22	4,089	4,089	4,089	4,089	0.000%	1	-1.932%
2024-09-20	4,089	4,089	4,089	4,089	-0.341%	1	-1.932%
2024-09-19	4,103	4,103	4,103	4,103	+0.195%	2	-2.267%
2024-09-18	4,095	4,095	4,095	4,095	+0.098%	2	-2.076%
2024-09-17	4,091	4,091	4,091	4,091	+0.098%	2	-1.980%
2024-09-16	4,087	4,087	4,087	4,087	+0.294%	2	-1.884%
2024-09-15	4,075	4,075	4,075	4,075	0.000%	1	-1.595%
2024-09-13	4,075	4,075	4,075	4,075	+0.493%	1	-1.595%
2024-09-12	4,055	4,055	4,055	4,055	-0.246%	2	-1.110%
2024-09-11	4,065	4,065	4,065	4,065	+0.197%	2	-1.353%
2024-09-10	4,057	4,057	4,057	4,057	+0.025%	2	-1.158%
2024-09-09	4,056	4,056	4,056	4,056	-0.613%	2	-1.134%
2024-09-05	4,081	4,081	4,081	4,081	+0.221%	2	-1.740%
2024-09-04	4,072	4,072	4,072	4,072	+0.049%	2	-1.523%
2024-09-03	4,070	4,070	4,070	4,070	-0.098%	2	-1.474%
2024-09-02	4,074	4,074	4,074	4,074	+0.025%	2	-1.571%
2024-09-01	4,073	4,073	4,073	4,073	0.000%	1	-1.547%
2024-08-30	4,073	4,073	4,073	4,073	-0.123%	1	-1.547%
2024-08-29	4,078	4,078	4,078	4,078	-0.391%	2	-1.667%
2024-08-28	4,094	4,094	4,094	4,094	-0.146%	2	-2.052%
2024-08-27	4,100	4,100	4,100	4,100	-0.049%	2	-2.195%
2024-08-26	4,102	4,102	4,102	4,102	+0.392%	2	-2.243%
2024-08-25	4,086	4,086	4,086	4,086	0.000%	1	-1.860%
2024-08-23	4,086	4,086	4,086	4,086	-0.244%	1	-1.860%
2024-08-22	4,096	4,096	4,096	4,096	+0.073%	2	-2.100%
2024-08-21	4,093	4,093	4,093	4,093	+0.294%	2	-2.028%
2024-08-20	4,081	4,081	4,081	4,081	+0.418%	16	-1.740%
2024-08-19	4,064	4,064	4,064	4,064	+0.395%	3	-1.329%
2024-08-18	4,048	4,048	4,048	4,048	0.000%	1	-0.939%
2024-08-16	4,048	4,048	4,048	4,048	-0.173%	1	-0.939%
2024-08-15	4,055	4,055	4,055	4,055	-0.148%	2	-1.110%
2024-08-14	4,061	4,061	4,061	4,061	+0.794%	2	-1.256%
2024-08-13	4,029	4,029	4,029	4,029	-0.050%	2	-0.472%
2024-08-12	4,031	4,031	4,031	4,031	+0.224%	3	-0.521%
2024-08-11	4,022	4,022	4,022	4,022	0.000%	1	-0.298%
2024-08-09	4,022	4,022	4,022	4,022	-0.199%	1	-0.298%
2024-08-08	4,022	4,030	4,022	4,030	+0.199%	3	-0.496%
2024-08-07	4,022	4,022	4,022	4,022	+0.100%	2	-0.298%
2024-08-06	4,018	4,018	4,018	4,018	-0.520%	2	-0.199%
2024-08-05	4,039	4,039	4,039	4,039	+1.304%	2	-0.718%
2024-08-04	3,987	3,987	3,987	3,987	0.000%	1	+0.577%
2024-08-02	3,987	3,987	3,987	3,987	+0.100%	1	+0.577%
2024-08-01	3,983	3,983	3,983	3,983	-0.075%	2	+0.678%
2024-07-30	3,986	3,986	3,986	3,986	-0.125%	2	+0.602%
2024-07-29	3,991	3,991	3,991	3,991	-0.325%	2	+0.476%
2024-07-28	4,004	4,004	4,004	4,004	0.000%	1	+0.150%
2024-07-26	4,004	4,004	4,004	4,004	-0.150%	1	+0.150%
2024-07-25	4,010	4,010	4,010	4,010	+0.552%	2	0.000%
2024-07-24	3,988	3,988	3,988	3,988	+0.453%	2	+0.552%
2024-07-23	3,970	3,970	3,970	3,970	-0.226%	6	+1.008%
2024-07-22	3,979	3,979	3,979	3,979	+0.050%	2	+0.779%
2024-07-21	3,977	3,977	3,977	3,977	0.000%	1	+0.830%
2024-07-19	3,977	3,977	3,977	3,977	-0.301%	2	+0.830%
2024-07-18	3,989	3,989	3,989	3,989	-0.250%	5	+0.526%
2024-07-17	3,982	3,999	3,982	3,999	+0.427%	3	+0.275%
2024-07-16	3,982	3,982	3,982	3,982	-0.251%	2	+0.703%
2024-07-15	3,992	3,992	3,992	3,992	+0.201%	2	+0.451%
2024-07-14	3,984	3,984	3,984	3,984	0.000%	1	+0.653%
2024-07-12	3,984	3,984	3,984	3,984	+0.378%	1	+0.653%
2024-07-11	3,969	3,969	3,969	3,969	+0.126%	2	+1.033%
2024-07-10	3,964	3,964	3,964	3,964	-0.025%	2	+1.160%
2024-07-09	3,973	3,973	3,965	3,965	-0.201%	4	+1.135%
2024-07-08	3,973	3,973	3,973	3,973	+0.354%	2	+0.931%
2024-07-07	3,959	3,959	3,959	3,959	0.000%	1	+1.288%
2024-07-05	3,959	3,959	3,959	3,959	+0.202%	1	+1.288%
2024-07-04	3,951	3,951	3,951	3,951	+0.586%	2	+1.493%
2024-07-03	3,920	3,928	3,920	3,928	+0.204%	3	+2.088%
2024-07-02	3,920	3,920	3,920	3,920	-0.709%	2	+2.296%
2024-07-01	3,948	3,948	3,948	3,948	+0.509%	3	+1.570%
2024-06-30	3,928	3,928	3,928	3,928	0.000%	1	+2.088%
2024-06-28	3,928	3,928	3,928	3,928	+0.051%	1	+2.088%
2024-06-27	3,926	3,926	3,926	3,926	+0.051%	2	+2.140%
2024-06-26	3,924	3,924	3,924	3,924	-0.102%	2	+2.192%
2024-06-25	3,928	3,928	3,928	3,928	-1.008%	2	+2.088%
2024-06-24	3,968	3,968	3,968	3,968	+0.202%	2	+1.058%
2024-06-23	3,960	3,960	3,960	3,960	0.000%	1	+1.263%
2024-06-21	3,960	3,960	3,960	3,960	-0.327%	1	+1.263%
2024-06-20	3,973	3,973	3,973	3,973	+0.076%	2	+0.931%
2024-06-19	3,970	3,970	3,970	3,970	+0.761%	2	+1.008%
2024-06-18	3,940	3,940	3,940	3,940	+0.433%	2	+1.777%
2024-06-17	3,923	3,923	3,923	3,923	-0.153%	2	+2.218%
2024-06-16	3,929	3,929	3,929	3,929	0.000%	1	+2.062%
2024-06-14	3,929	3,929	3,929	3,929	-1.306%	1	+2.062%
2024-06-13	3,981	3,981	3,981	3,981	-0.350%	2	+0.728%
2024-06-12	3,995	3,995	3,995	3,995	-0.075%	2	+0.375%
2024-06-11	3,998	3,998	3,998	3,998	-0.250%	2	+0.300%
2024-06-10	4,008	4,008	4,008	4,008	-1.813%	2	+0.050%
2024-06-09	4,082	4,082	4,082	4,082	0.000%	1	-1.764%
2024-06-07	4,082	4,082	4,082	4,082	+0.025%	1	-1.764%
2024-06-06	4,081	4,081	4,081	4,081	-0.366%	2	-1.740%
2024-06-05	4,096	4,096	4,096	4,096	+0.073%	2	-2.100%
2024-06-04	4,093	4,093	4,093	4,093	+0.049%	2	-2.028%
2024-06-03	4,091	4,091	4,091	4,091	+0.098%	2	-1.980%
2024-05-30	4,087	4,087	4,087	4,087	-0.073%	2	-1.884%
2024-05-29	4,090	4,090	4,090	4,090	-0.244%	2	-1.956%
2024-05-28	4,100	4,100	4,100	4,100	+0.564%	2	-2.195%
2024-05-27	4,077	4,077	4,077	4,077	-0.074%	2	-1.643%
2024-05-26	4,080	4,080	4,080	4,080	0.000%	1	-1.716%
2024-05-24	4,080	4,080	4,080	4,080	-0.561%	1	-1.716%
2024-05-23	4,103	4,103	4,103	4,103	+0.416%	2	-2.267%
2024-05-22	4,086	4,086	4,086	4,086	-0.098%	2	-1.860%
2024-05-21	4,090	4,090	4,090	4,090	+0.221%	2	-1.956%
2024-05-20	4,081	4,081	4,081	4,081	+0.990%	2	-1.740%
2024-05-19	4,041	4,041	4,041	4,041	0.000%	1	-0.767%
2024-05-17	4,041	4,041	4,041	4,041	-0.049%	1	-0.767%
2024-05-16	4,043	4,043	4,043	4,043	+0.323%	2	-0.816%
2024-05-15	4,030	4,030	4,030	4,030	+0.574%	2	-0.496%
2024-05-14	4,007	4,007	4,007	4,007	-0.274%	2	+0.075%
2024-05-13	4,018	4,018	4,018	4,018	-0.273%	4	-0.199%
2024-05-12	4,029	4,029	4,029	4,029	0.000%	1	-0.472%
2024-05-10	4,029	4,029	4,029	4,029	+0.399%	1	-0.472%
2024-05-09	4,013	4,013	4,013	4,013	-0.124%	2	-0.075%
2024-05-08	4,018	4,018	4,018	4,018	+0.224%	2	-0.199%
2024-05-07	4,009	4,009	4,009	4,009	-0.174%	2	+0.025%
2024-05-06	4,016	4,016	4,016	4,016	-0.100%	2	-0.149%
2024-05-05	4,020	4,020	4,020	4,020	0.000%	1	-0.249%
2024-05-03	4,020	4,020	4,020	4,020	-0.050%	1	-0.249%
2024-05-02	4,019	4,022	4,019	4,022	+0.075%	3	-0.298%
2024-05-01	4,045	4,045	4,019	4,019	-0.643%	5	-0.224%
2024-04-30	4,045	4,045	4,045	4,045	+0.025%	2	-0.865%
2024-04-29	4,044	4,044	4,044	4,044	-0.074%	2	-0.841%
2024-04-28	4,047	4,047	4,047	4,047	0.000%	2	-0.914%
2024-04-26	4,047	4,047	4,047	4,047	+0.148%	1	-0.914%
2024-04-25	4,041	4,041	4,041	4,041	+0.273%	2	-0.767%
2024-04-24	4,030	4,030	4,030	4,030	+0.224%	2	-0.496%
2024-04-23	4,021	4,021	4,021	4,021	+0.075%	2	-0.274%
2024-04-22	4,018	4,018	4,018	4,018	+0.150%	2	-0.199%
2024-04-19	4,012	4,012	4,012	4,012	-0.249%	1	-0.050%
2024-04-18	4,022	4,022	4,022	4,022	+0.199%	2	-0.298%
2024-04-17	4,014	4,014	4,014	4,014	-0.397%	2	-0.100%
2024-04-16	4,030	4,030	4,030	4,030	+0.524%	2	-0.496%
2024-04-15	4,009	4,009	4,009	4,009	+0.175%	2	+0.025%
2024-04-12	4,002	4,002	4,002	4,002	-1.014%	1	+0.200%
2024-04-11	4,070	4,070	4,043	4,043	-0.858%	3	-0.816%
2024-04-10	4,078	4,078	4,078	4,078	0.000%	1	-1.667%
2024-04-09	4,078	4,078	4,078	4,078	-0.293%	2	-1.667%
2024-04-08	4,090	4,090	4,090	4,090	-0.414%	2	-1.956%
2024-04-05	4,107	4,107	4,107	4,107	-0.725%	1	-2.362%
2024-04-04	4,125	4,137	4,125	4,137	+0.291%	3	-3.070%
2024-04-03	4,125	4,125	4,125	4,125	+0.024%	2	-2.788%
2024-04-02	4,124	4,124	4,124	4,124	-0.603%	3	-2.764%
2024-03-29	4,149	4,149	4,149	4,149	+0.242%	1	-3.350%
2024-03-28	4,139	4,139	4,139	4,139	-0.481%	2	-3.117%
2024-03-27	4,159	4,159	4,159	4,159	-0.192%	2	-3.583%
2024-03-26	4,167	4,167	4,167	4,167	-0.144%	2	-3.768%
2024-03-25	4,173	4,173	4,173	4,173	-0.048%	2	-3.906%
2024-03-24	4,175	4,175	4,175	4,175	0.000%	1	-3.952%
2024-03-22	4,175	4,175	4,175	4,175	-0.429%	1	-3.952%
2024-03-21	4,193	4,193	4,193	4,193	+0.866%	2	-4.364%
2024-03-20	4,157	4,157	4,157	4,157	-0.192%	2	-3.536%
2024-03-19	4,165	4,165	4,165	4,165	-0.620%	2	-3.721%
2024-03-18	4,191	4,191	4,191	4,191	+0.143%	2	-4.319%
2024-03-15	4,185	4,185	4,185	4,185	-0.499%	1	-4.182%
2024-03-14	4,206	4,206	4,206	4,206	-0.261%	2	-4.660%
2024-03-13	4,208	4,217	4,208	4,217	+0.214%	3	-4.909%
2024-03-12	4,208	4,208	4,208	4,208	-0.473%	2	-4.705%
2024-03-11	4,228	4,228	4,228	4,228	+0.071%	2	-5.156%
2024-03-08	4,225	4,225	4,225	4,225	+0.380%	1	-5.089%
2024-03-07	4,209	4,209	4,209	4,209	-0.095%	2	-4.728%
2024-03-06	4,213	4,213	4,213	4,213	+0.238%	2	-4.818%
2024-03-05	4,203	4,203	4,203	4,203	-0.190%	2	-4.592%
2024-03-04	4,211	4,211	4,211	4,211	+0.525%	2	-4.773%
2024-03-03	4,189	4,189	4,189	4,189	0.000%	1	-4.273%
2024-03-01	4,189	4,189	4,189	4,189	-0.499%	1	-4.273%
2024-02-29	4,210	4,210	4,210	4,210	-0.142%	2	-4.751%
2024-02-28	4,216	4,216	4,216	4,216	-0.189%	2	-4.886%
2024-02-27	4,224	4,224	4,224	4,224	-0.448%	2	-5.066%
2024-02-26	4,243	4,243	4,243	4,243	+0.664%	2	-5.491%
2024-02-25	4,215	4,215	4,215	4,215	0.000%	1	-4.864%
2024-02-23	4,215	4,215	4,215	4,215	+0.813%	2	-4.864%
2024-02-22	4,181	4,181	4,181	4,181	+0.529%	2	-4.090%
2024-02-21	4,159	4,159	4,159	4,159	+0.265%	2	-3.583%
2024-02-20	4,134	4,148	4,134	4,148	+0.339%	3	-3.327%
2024-02-19	4,134	4,134	4,134	4,134	+0.097%	2	-3.000%
2024-02-18	4,130	4,130	4,130	4,130	0.000%	1	-2.906%
2024-02-16	4,130	4,130	4,130	4,130	+0.511%	1	-2.906%
2024-02-15	4,109	4,109	4,109	4,109	+0.244%	2	-2.409%
2024-02-14	4,099	4,099	4,099	4,099	-0.534%	2	-2.171%
2024-02-13	4,121	4,121	4,121	4,121	+0.195%	2	-2.694%
2024-02-12	4,113	4,113	4,113	4,113	+0.073%	2	-2.504%
2024-02-11	4,110	4,110	4,110	4,110	0.000%	1	-2.433%
2024-02-09	4,110	4,110	4,110	4,110	+0.612%	1	-2.433%
2024-02-08	4,085	4,085	4,085	4,085	+0.270%	2	-1.836%

.dark-mode .SjSQY2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SjSQY2{ color: #333333; background-color: white; border: 2px solid #333333; }EURUGXEuro / Ugandan shillingforex

EURUGX
Euro / Ugandan shilling
forex