Dark

EURUAH
Euro / Ukrainian hryvnia
forex

Market Open

May 12, 2025 7:20:00 AM EDT

45.7290UAH-1.485%(-0.6895)4

45.7290Bid 46.3290Ask 0.6000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	45.7290	45.7290	45.7290	45.7290	-1.485%	1	0.000%
2025-05-11	46.4185	46.4185	46.4185	46.4185	0.000%	1	-1.485%
2025-05-09	46.4185	46.4185	46.4185	46.4185	-0.405%	1	-1.485%
2025-05-08	46.6071	46.6071	46.6071	46.6071	-0.415%	2	-1.884%
2025-05-07	46.8015	46.8015	46.8015	46.8015	+0.372%	2	-2.292%
2025-05-06	46.6279	46.6279	46.6279	46.6279	-0.522%	2	-1.928%
2025-05-05	46.8727	46.8727	46.8727	46.8727	-0.292%	2	-2.440%
2025-05-04	47.0102	47.0102	47.0102	47.0102	0.000%	1	-2.725%
2025-05-02	47.0102	47.0102	47.0102	47.0102	+0.379%	1	-2.725%
2025-04-30	46.8326	46.8326	46.8326	46.8326	-0.294%	2	-2.356%
2025-04-29	46.9705	46.9705	46.9705	46.9705	-0.104%	2	-2.643%
2025-04-28	47.0194	47.0194	47.0194	47.0194	-0.368%	2	-2.744%
2025-04-27	47.1931	47.1931	47.1931	47.1931	0.000%	1	-3.102%
2025-04-25	47.1931	47.1931	47.1931	47.1931	+0.098%	1	-3.102%
2025-04-24	47.1468	47.1468	47.1468	47.1468	-0.359%	2	-3.007%
2025-04-23	47.3168	47.3168	47.3168	47.3168	-0.337%	2	-3.356%
2025-04-22	47.4770	47.4770	47.4770	47.4770	+1.496%	2	-3.682%
2025-04-17	46.7770	46.7770	46.7770	46.7770	+0.326%	4	-2.240%
2025-04-16	46.6250	46.6250	46.6250	46.6250	+0.451%	2	-1.922%
2025-04-15	46.4158	46.4158	46.4158	46.4158	-0.637%	2	-1.480%
2025-04-14	46.7132	46.7132	46.7132	46.7132	+0.174%	2	-2.107%
2025-04-13	46.6321	46.6321	46.6321	46.6321	0.000%	1	-1.937%
2025-04-11	46.6321	46.6321	46.6321	46.6321	+2.245%	1	-1.937%
2025-04-10	45.6082	45.6082	45.6082	45.6082	+0.769%	2	+0.265%
2025-04-09	45.2603	45.2603	45.2603	45.2603	+1.224%	2	+1.036%
2025-04-08	44.7128	44.7128	44.7128	44.7128	+0.095%	2	+2.273%
2025-04-07	44.6703	44.6703	44.6703	44.6703	-0.955%	2	+2.370%
2025-04-06	45.1008	45.1008	45.1008	45.1008	0.000%	1	+1.393%
2025-04-04	45.3263	45.3263	45.1008	45.1008	-0.498%	2	+1.393%
2025-04-03	45.3263	45.3263	45.3263	45.3263	+2.220%	2	+0.888%
2025-04-02	44.3417	44.3417	44.3417	44.3417	-0.109%	2	+3.129%
2025-04-01	44.3899	44.3899	44.3899	44.3899	-0.175%	2	+3.017%
2025-03-31	44.4678	44.4678	44.4678	44.4678	+0.196%	2	+2.836%
2025-03-30	44.3809	44.3809	44.3809	44.3809	0.000%	1	+3.038%
2025-03-28	44.3809	44.3809	44.3809	44.3809	-0.142%	1	+3.038%
2025-03-27	44.4438	44.4438	44.4438	44.4438	-0.244%	2	+2.892%
2025-03-26	44.5526	44.5526	44.5526	44.5526	-0.539%	2	+2.640%
2025-03-25	44.7940	44.7940	44.7940	44.7940	-0.103%	2	+2.087%
2025-03-24	44.8401	44.8401	44.8401	44.8401	+0.164%	2	+1.982%
2025-03-23	44.7669	44.7669	44.7669	44.7669	0.000%	1	+2.149%
2025-03-21	44.7669	44.7669	44.7669	44.7669	+0.068%	1	+2.149%
2025-03-20	44.7363	44.7363	44.7363	44.7363	-0.665%	3	+2.219%
2025-03-19	45.0357	45.0357	45.0357	45.0357	-0.157%	2	+1.539%
2025-03-18	45.1065	45.1065	45.1065	45.1065	+0.467%	2	+1.380%
2025-03-17	44.8968	44.8968	44.8968	44.8968	-0.012%	2	+1.854%
2025-03-16	44.9024	44.9024	44.9024	44.9024	0.000%	1	+1.841%
2025-03-14	44.9024	44.9024	44.9024	44.9024	+0.276%	1	+1.841%
2025-03-13	44.7790	44.7790	44.7790	44.7790	-0.468%	2	+2.122%
2025-03-12	44.9894	44.9894	44.9894	44.9894	+0.193%	2	+1.644%
2025-03-11	44.9027	44.9027	44.9027	44.9027	+0.826%	2	+1.840%
2025-03-10	44.5349	44.5349	44.5349	44.5349	+0.262%	2	+2.681%
2025-03-09	44.4184	44.4184	44.4184	44.4184	0.000%	1	+2.951%
2025-03-07	44.4184	44.4184	44.4184	44.4184	+0.421%	1	+2.951%
2025-03-06	44.2320	44.2320	44.2320	44.2320	+0.832%	2	+3.384%
2025-03-05	43.8671	43.8671	43.8671	43.8671	+1.029%	2	+4.244%
2025-03-04	43.4204	43.4204	43.4204	43.4204	+0.608%	2	+5.317%
2025-03-03	43.1578	43.1578	43.1578	43.1578	+0.817%	2	+5.958%
2025-03-02	42.8079	42.8079	42.8079	42.8079	0.000%	1	+6.824%
2025-02-28	42.8079	42.8079	42.8079	42.8079	-0.869%	1	+6.824%
2025-02-27	43.1833	43.1833	43.1833	43.1833	-0.434%	2	+5.895%
2025-02-26	43.3714	43.3714	43.3714	43.3714	-0.149%	2	+5.436%
2025-02-25	43.4220	43.4362	43.4220	43.4362	+0.033%	4	+5.279%
2025-02-24	43.4220	43.4220	43.4220	43.4220	+0.356%	2	+5.313%
2025-02-23	43.2681	43.2681	43.2681	43.2681	0.000%	1	+5.688%
2025-02-21	43.1705	43.2681	43.1705	43.2681	+0.226%	2	+5.688%
2025-02-20	43.1855	43.1855	43.1705	43.1705	-0.035%	3	+5.927%
2025-02-19	43.2256	43.2256	43.1855	43.1855	-0.093%	3	+5.890%
2025-02-18	43.2256	43.2256	43.2256	43.2256	+0.018%	2	+5.791%
2025-02-17	43.2177	43.2177	43.2177	43.2177	-0.096%	2	+5.811%
2025-02-16	43.2591	43.2591	43.2591	43.2591	0.000%	1	+5.710%
2025-02-14	43.1024	43.2591	43.1024	43.2591	+0.364%	2	+5.710%
2025-02-13	43.1034	43.1034	43.1024	43.1024	-0.002%	3	+6.094%
2025-02-12	43.1034	43.1034	43.1034	43.1034	+0.830%	2	+6.091%
2025-02-11	42.7487	42.7487	42.7487	42.7487	+0.238%	2	+6.972%
2025-02-10	42.6470	42.6470	42.6470	42.6470	-0.198%	2	+7.227%
2025-02-09	42.7317	42.7317	42.7317	42.7317	0.000%	1	+7.014%
2025-02-07	42.7317	42.7317	42.7317	42.7317	+0.162%	1	+7.014%
2025-02-06	42.6626	42.6626	42.6626	42.6626	-0.896%	3	+7.188%
2025-02-05	43.0484	43.0484	43.0484	43.0484	+0.624%	2	+6.227%
2025-02-04	42.7816	42.7816	42.7816	42.7816	+0.478%	2	+6.889%
2025-02-03	42.5782	42.5782	42.5782	42.5782	-0.917%	2	+7.400%
2025-02-02	42.9724	42.9724	42.9724	42.9724	0.000%	1	+6.415%
2025-01-31	42.9724	42.9724	42.9724	42.9724	-0.349%	1	+6.415%
2025-01-30	43.1231	43.1231	43.1231	43.1231	-0.405%	2	+6.043%
2025-01-29	43.5395	43.5395	43.2986	43.2986	-0.553%	5	+5.613%
2025-01-28	43.5395	43.5395	43.5395	43.5395	-0.698%	2	+5.029%
2025-01-27	43.8457	43.8457	43.8457	43.8457	+0.448%	2	+4.295%
2025-01-26	43.6501	43.6501	43.6501	43.6501	0.000%	1	+4.763%
2025-01-24	43.3937	43.6501	43.3937	43.6501	+0.591%	2	+4.763%
2025-01-23	43.3937	43.3937	43.3937	43.3937	-0.383%	2	+5.382%
2025-01-22	43.5606	43.5606	43.5606	43.5606	+0.540%	2	+4.978%
2025-01-21	43.3265	43.3265	43.3265	43.3265	+0.093%	2	+5.545%
2025-01-20	43.2864	43.2864	43.2864	43.2864	+0.460%	2	+5.643%
2025-01-19	43.0882	43.0882	43.0882	43.0882	0.000%	1	+6.129%
2025-01-17	43.0882	43.0882	43.0882	43.0882	+0.014%	1	+6.129%
2025-01-16	43.0823	43.0823	43.0823	43.0823	-0.383%	2	+6.143%
2025-01-15	43.2480	43.2480	43.2480	43.2480	+0.476%	2	+5.737%
2025-01-14	43.0433	43.0433	43.0433	43.0433	+0.294%	2	+6.240%
2025-01-13	42.9171	42.9171	42.9171	42.9171	-0.805%	2	+6.552%
2025-01-12	43.2652	43.2652	43.2652	43.2652	0.000%	1	+5.695%
2025-01-10	43.2652	43.2652	43.2652	43.2652	-0.252%	2	+5.695%
2025-01-09	43.3744	43.3744	43.3744	43.3744	+0.278%	2	+5.429%
2025-01-08	43.2543	43.2543	43.2543	43.2543	-1.122%	2	+5.721%
2025-01-07	43.7453	43.7453	43.7453	43.7453	+0.025%	2	+4.535%
2025-01-06	43.7345	43.7345	43.7345	43.7345	+1.480%	2	+4.560%
2025-01-05	43.0966	43.0966	43.0966	43.0966	0.000%	1	+6.108%
2025-01-03	43.0966	43.0966	43.0966	43.0966	-0.275%	1	+6.108%
2025-01-02	43.2155	43.2155	43.2155	43.2155	-0.620%	2	+5.816%
2024-12-31	43.4850	43.4850	43.4850	43.4850	-0.423%	6	+5.160%
2024-12-30	43.6696	43.6696	43.6696	43.6696	+0.373%	2	+4.716%
2024-12-29	43.5072	43.5072	43.5072	43.5072	0.000%	1	+5.107%
2024-12-27	43.5072	43.5072	43.5072	43.5072	+0.511%	1	+5.107%
2024-12-24	43.2858	43.2858	43.2858	43.2858	-0.291%	2	+5.644%
2024-12-23	43.4120	43.4120	43.4120	43.4120	+0.300%	2	+5.337%
2024-12-22	43.2823	43.2823	43.2823	43.2823	0.000%	1	+5.653%
2024-12-20	43.2823	43.2823	43.2823	43.2823	-0.209%	1	+5.653%
2024-12-19	43.3731	43.3731	43.3731	43.3731	-0.882%	2	+5.432%
2024-12-18	43.7589	43.7589	43.7589	43.7589	+0.292%	2	+4.502%
2024-12-17	43.5246	43.6313	43.5246	43.6313	+0.245%	3	+4.808%
2024-12-16	43.5246	43.5246	43.5246	43.5246	+0.280%	2	+5.065%
2024-12-15	43.4030	43.4030	43.4030	43.4030	0.000%	1	+5.359%
2024-12-13	43.4030	43.4030	43.4030	43.4030	-0.087%	1	+5.359%
2024-12-12	43.4409	43.4409	43.4409	43.4409	-0.275%	2	+5.267%
2024-12-11	43.5608	43.5608	43.5608	43.5608	-0.091%	2	+4.977%
2024-12-10	43.6003	43.6003	43.6003	43.6003	-0.075%	2	+4.882%
2024-12-09	43.6332	43.6332	43.6332	43.6332	+0.207%	2	+4.803%
2024-12-08	43.5430	43.5430	43.5430	43.5430	0.000%	1	+5.020%
2024-12-06	43.5430	43.5430	43.5430	43.5430	+0.081%	1	+5.020%
2024-12-05	43.5076	43.5076	43.5076	43.5076	+0.137%	2	+5.106%
2024-12-04	43.4481	43.4481	43.4481	43.4481	-0.430%	2	+5.250%
2024-12-03	43.6357	43.6357	43.6357	43.6357	+0.099%	2	+4.797%
2024-12-02	43.5927	43.5927	43.5927	43.5927	-0.094%	2	+4.901%
2024-12-01	43.6338	43.6338	43.6338	43.6338	0.000%	1	+4.802%
2024-11-29	43.6338	43.6338	43.6338	43.6338	+0.134%	1	+4.802%
2024-11-28	43.5752	43.5752	43.5752	43.5752	+0.098%	2	+4.943%
2024-11-27	43.5324	43.5324	43.5324	43.5324	+0.348%	2	+5.046%
2024-11-26	43.1905	43.3815	43.1905	43.3815	+0.442%	3	+5.411%
2024-11-25	43.1905	43.1905	43.1905	43.1905	+0.924%	3	+5.877%
2024-11-22	42.7950	42.7950	42.7950	42.7950	-0.784%	1	+6.856%
2024-11-21	43.1331	43.1331	43.1331	43.1331	-0.206%	2	+6.018%
2024-11-20	43.2221	43.2221	43.2221	43.2221	-0.192%	1	+5.800%
2024-11-19	43.3054	43.3054	43.3054	43.3054	-0.129%	1	+5.597%
2024-11-18	43.3613	43.3613	43.3613	43.3613	-0.066%	1	+5.460%
2024-11-17	43.3899	43.3899	43.3899	43.3899	0.000%	1	+5.391%
2024-11-15	43.3899	43.3899	43.3899	43.3899	+0.660%	1	+5.391%
2024-11-14	43.1053	43.1053	43.1053	43.1053	-1.242%	1	+6.087%
2024-11-13	43.6476	43.6476	43.6476	43.6476	-0.078%	1	+4.769%
2024-11-12	43.6815	43.6815	43.6815	43.6815	-0.217%	1	+4.687%
2024-11-11	43.7766	43.7766	43.7766	43.7766	-0.998%	1	+4.460%
2024-11-10	44.2181	44.2181	44.2181	44.2181	0.000%	1	+3.417%
2024-11-08	44.2181	44.2181	44.2181	44.2181	+0.085%	1	+3.417%
2024-11-07	44.1804	44.1804	44.1804	44.1804	+0.191%	2	+3.505%
2024-11-06	44.0961	44.0961	44.0961	44.0961	-1.803%	3	+3.703%
2024-11-05	44.9057	44.9057	44.9057	44.9057	-0.062%	2	+1.833%
2024-11-04	44.9337	44.9337	44.9337	44.9337	+0.708%	2	+1.770%
2024-11-03	44.6178	44.6178	44.6178	44.6178	0.000%	1	+2.490%
2024-11-01	44.6178	44.6178	44.6178	44.6178	+0.280%	1	+2.490%
2024-10-31	44.4930	44.4930	44.4930	44.4930	+0.290%	2	+2.778%
2024-10-30	44.3642	44.3642	44.3642	44.3642	-0.005%	2	+3.076%
2024-10-29	44.3665	44.3665	44.3665	44.3665	-0.236%	2	+3.071%
2024-10-28	44.4715	44.4715	44.4715	44.4715	+0.024%	2	+2.828%
2024-10-27	44.4607	44.4607	44.4607	44.4607	0.000%	1	+2.853%
2024-10-25	44.4607	44.4607	44.4607	44.4607	+0.479%	1	+2.853%
2024-10-24	44.2486	44.2486	44.2486	44.2486	+0.202%	3	+3.346%
2024-10-23	44.1595	44.1595	44.1595	44.1595	-0.662%	2	+3.554%
2024-10-22	44.5138	44.5138	44.4536	44.4536	-0.135%	3	+2.869%
2024-10-21	44.5138	44.5138	44.5138	44.5138	+0.223%	2	+2.730%
2024-10-20	44.4148	44.4148	44.4148	44.4148	0.000%	1	+2.959%
2024-10-18	44.4148	44.4148	44.4148	44.4148	-0.171%	1	+2.959%
2024-10-17	44.4909	44.4909	44.4909	44.4909	-0.255%	2	+2.783%
2024-10-16	44.6047	44.6047	44.6047	44.6047	-0.031%	2	+2.521%
2024-10-15	44.7012	44.7012	44.6186	44.6186	-0.185%	3	+2.489%
2024-10-14	44.7012	44.7012	44.7012	44.7012	-0.068%	2	+2.299%
2024-10-13	44.7315	44.7315	44.7315	44.7315	0.000%	1	+2.230%
2024-10-11	44.7315	44.7315	44.7315	44.7315	-0.147%	1	+2.230%
2024-10-10	44.7973	44.7973	44.7973	44.7973	-0.150%	2	+2.080%
2024-10-09	44.8647	44.8647	44.8647	44.8647	-0.156%	2	+1.926%
2024-10-08	44.9346	44.9346	44.9346	44.9346	+0.127%	2	+1.768%
2024-10-07	44.8778	44.8778	44.8778	44.8778	-0.494%	2	+1.897%
2024-10-06	45.1007	45.1007	45.1007	45.1007	0.000%	1	+1.393%
2024-10-04	45.1007	45.1007	45.1007	45.1007	-0.176%	1	+1.393%
2024-10-03	45.1801	45.1801	45.1801	45.1801	-0.426%	2	+1.215%
2024-10-02	45.3736	45.3736	45.3736	45.3736	-0.291%	2	+0.783%
2024-10-01	45.5060	45.5060	45.5060	45.5060	-0.699%	2	+0.490%
2024-09-30	45.8261	45.8261	45.8261	45.8261	+0.370%	2	-0.212%
2024-09-29	45.6571	45.6571	45.6571	45.6571	0.000%	1	+0.157%
2024-09-27	45.6571	45.6571	45.6571	45.6571	+0.078%	1	+0.157%
2024-09-26	45.6214	45.6214	45.6214	45.6214	-0.457%	2	+0.236%
2024-09-25	45.8309	45.8309	45.8309	45.8309	+0.335%	2	-0.222%
2024-09-24	45.7145	45.7145	45.6781	45.6781	-0.080%	3	+0.111%
2024-09-23	45.7145	45.7145	45.7145	45.7145	-0.237%	2	+0.032%
2024-09-22	45.8229	45.8229	45.8229	45.8229	0.000%	1	-0.205%
2024-09-20	45.8229	45.8229	45.8229	45.8229	-0.365%	1	-0.205%
2024-09-19	45.9906	45.9906	45.9906	45.9906	+0.327%	2	-0.569%
2024-09-18	45.8405	45.8405	45.8405	45.8405	-0.081%	2	-0.243%
2024-09-17	45.8776	45.8776	45.8776	45.8776	+0.067%	2	-0.324%
2024-09-16	45.8471	45.8471	45.8471	45.8471	+0.596%	2	-0.258%
2024-09-15	45.5753	45.5753	45.5753	45.5753	0.000%	1	+0.337%
2024-09-13	45.5753	45.5753	45.5753	45.5753	+0.766%	1	+0.337%
2024-09-12	45.2289	45.2289	45.2289	45.2289	-0.175%	2	+1.106%
2024-09-11	45.3082	45.3082	45.3082	45.3082	+0.305%	2	+0.929%
2024-09-10	45.1705	45.1705	45.1705	45.1705	+0.106%	2	+1.236%
2024-09-09	45.1227	45.1227	45.1227	45.1227	-0.224%	2	+1.344%
2024-09-08	45.2241	45.2241	45.2241	45.2241	0.000%	1	+1.116%
2024-09-06	45.2241	45.2241	45.2241	45.2241	-0.054%	1	+1.116%
2024-09-05	45.2485	45.2485	45.2485	45.2485	-0.012%	2	+1.062%
2024-09-04	45.2538	45.2538	45.2538	45.2538	-0.162%	2	+1.050%
2024-09-03	45.3274	45.3274	45.3274	45.3274	+0.147%	2	+0.886%
2024-09-02	45.2610	45.2610	45.2610	45.2610	+0.142%	2	+1.034%
2024-09-01	45.1967	45.1967	45.1967	45.1967	0.000%	1	+1.178%
2024-08-30	45.1967	45.1967	45.1967	45.1967	-0.535%	1	+1.178%
2024-08-29	45.4397	45.4397	45.4397	45.4397	-0.291%	2	+0.637%
2024-08-28	45.5722	45.5722	45.5722	45.5722	-0.678%	2	+0.344%
2024-08-27	45.8832	45.8832	45.8832	45.8832	+0.036%	2	-0.336%
2024-08-26	45.8667	45.8667	45.8667	45.8667	+0.609%	2	-0.300%
2024-08-25	45.5889	45.5889	45.5889	45.5889	0.000%	1	+0.307%
2024-08-23	45.5889	45.5889	45.5889	45.5889	-0.345%	1	+0.307%
2024-08-22	45.7469	45.7469	45.7469	45.7469	+0.115%	2	-0.039%
2024-08-21	45.6944	45.6944	45.6944	45.6944	+0.311%	2	+0.076%
2024-08-20	45.5528	45.5528	45.5528	45.5528	+0.405%	19	+0.387%
2024-08-19	45.3689	45.3689	45.3689	45.3689	+0.766%	3	+0.794%
2024-08-18	45.0239	45.0239	45.0239	45.0239	0.000%	1	+1.566%
2024-08-16	45.0239	45.0239	45.0239	45.0239	+0.087%	1	+1.566%
2024-08-15	44.9847	44.9847	44.9847	44.9847	-0.408%	2	+1.655%
2024-08-14	45.1688	45.1688	45.1688	45.1688	+0.669%	2	+1.240%
2024-08-13	44.8685	44.8685	44.8685	44.8685	+0.087%	2	+1.918%
2024-08-12	44.8296	44.8296	44.8296	44.8296	+0.483%	3	+2.006%
2024-08-11	44.6139	44.6139	44.6139	44.6139	0.000%	1	+2.499%
2024-08-09	44.6139	44.6139	44.6139	44.6139	+0.123%	1	+2.499%
2024-08-08	44.4377	44.5591	44.4377	44.5591	+0.273%	3	+2.626%
2024-08-07	44.4377	44.4377	44.4377	44.4377	+0.003%	2	+2.906%
2024-08-06	44.4364	44.4364	44.4364	44.4364	-0.789%	2	+2.909%
2024-08-05	44.7897	44.7897	44.7897	44.7897	+0.976%	2	+2.097%
2024-08-04	44.3566	44.3566	44.3566	44.3566	0.000%	1	+3.094%
2024-08-02	44.3566	44.3566	44.3566	44.3566	+0.594%	1	+3.094%
2024-08-01	44.0947	44.0947	44.0947	44.0947	-0.070%	2	+3.706%
2024-07-31	44.1256	44.1256	44.1256	44.1256	-0.023%	2	+3.634%
2024-07-30	44.1359	44.1359	44.1359	44.1359	-0.046%	2	+3.610%
2024-07-29	44.1562	44.1562	44.1562	44.1562	-0.260%	2	+3.562%
2024-07-28	44.2713	44.2713	44.2713	44.2713	0.000%	1	+3.293%
2024-07-26	44.2713	44.2713	44.2713	44.2713	-0.346%	1	+3.293%
2024-07-25	44.4251	44.4251	44.4251	44.4251	+0.020%	2	+2.935%
2024-07-24	44.4161	44.4161	44.4161	44.4161	-0.231%	2	+2.956%
2024-07-23	44.5189	44.5189	44.5189	44.5189	-0.451%	5	+2.718%
2024-07-22	44.7204	44.7204	44.7204	44.7204	-0.311%	2	+2.255%
2024-07-21	44.8601	44.8601	44.8601	44.8601	0.000%	1	+1.937%
2024-07-19	44.8601	44.8601	44.8601	44.8601	-0.413%	2	+1.937%
2024-07-18	45.0463	45.0463	45.0463	45.0463	+0.010%	4	+1.516%
2024-07-17	44.7046	45.0419	44.7046	45.0419	+0.755%	3	+1.525%
2024-07-16	44.7046	44.7046	44.7046	44.7046	+0.564%	2	+2.291%
2024-07-15	44.4539	44.4539	44.4539	44.4539	+0.187%	2	+2.868%
2024-07-14	44.3708	44.3708	44.3708	44.3708	0.000%	1	+3.061%
2024-07-12	44.3708	44.3708	44.3708	44.3708	+0.641%	1	+3.061%
2024-07-11	44.0880	44.0880	44.0880	44.0880	+0.650%	2	+3.722%
2024-07-10	43.8032	43.8032	43.8032	43.8032	-0.055%	2	+4.396%
2024-07-09	43.8007	43.8271	43.8007	43.8271	+0.060%	4	+4.340%
2024-07-08	43.8007	43.8007	43.8007	43.8007	+0.493%	2	+4.402%
2024-07-07	43.5859	43.5859	43.5859	43.5859	0.000%	1	+4.917%
2024-07-05	43.5859	43.5859	43.5859	43.5859	+0.260%	1	+4.917%
2024-07-04	43.4729	43.4729	43.4729	43.4729	-0.034%	2	+5.190%
2024-07-03	43.4000	43.4878	43.4000	43.4878	+0.202%	3	+5.154%
2024-07-02	43.4000	43.4000	43.4000	43.4000	+0.035%	2	+5.366%
2024-07-01	43.3846	43.3846	43.3846	43.3846	+0.840%	3	+5.404%
2024-06-30	43.0233	43.0233	43.0233	43.0233	0.000%	1	+6.289%
2024-06-28	43.0233	43.0233	43.0233	43.0233	-0.055%	1	+6.289%
2024-06-27	43.0468	43.0468	43.0468	43.0468	+0.124%	2	+6.231%
2024-06-26	42.9936	42.9936	42.9936	42.9936	-0.607%	2	+6.362%
2024-06-25	43.2560	43.2560	43.2560	43.2560	-0.015%	2	+5.717%
2024-06-24	43.2627	43.2627	43.2627	43.2627	+0.842%	2	+5.701%
2024-06-23	42.9016	42.9016	42.9016	42.9016	0.000%	1	+6.590%
2024-06-21	42.9016	42.9016	42.9016	42.9016	-0.638%	1	+6.590%
2024-06-20	43.1771	43.1771	43.1771	43.1771	-0.219%	2	+5.910%
2024-06-19	43.2718	43.2718	43.2718	43.2718	+0.166%	2	+5.679%
2024-06-18	43.2000	43.2000	43.2000	43.2000	-0.084%	2	+5.854%
2024-06-17	43.2365	43.2365	43.2365	43.2365	+0.013%	2	+5.765%
2024-06-16	43.2308	43.2308	43.2308	43.2308	0.000%	1	+5.779%
2024-06-14	43.2308	43.2308	43.2308	43.2308	-1.028%	1	+5.779%
2024-06-13	43.6800	43.6800	43.6800	43.6800	+0.983%	2	+4.691%
2024-06-12	43.2550	43.2550	43.2550	43.2550	+0.243%	2	+5.720%
2024-06-10	43.1500	43.1500	43.1500	43.1500	-0.771%	2	+5.977%
2024-06-09	43.4852	43.4852	43.4852	43.4852	0.000%	1	+5.160%
2024-06-07	43.4852	43.4852	43.4852	43.4852	+0.274%	1	+5.160%
2024-06-06	43.3665	43.3665	43.3665	43.3665	+0.140%	2	+5.448%
2024-06-05	43.3060	43.3060	43.3060	43.3060	-0.446%	2	+5.595%
2024-06-04	43.5000	43.5000	43.5000	43.5000	+0.013%	2	+5.124%
2024-06-03	43.4943	43.4943	43.4943	43.4943	-0.475%	2	+5.138%
2024-06-02	43.7020	43.7020	43.7020	43.7020	0.000%	1	+4.638%
2024-05-31	43.7020	43.7020	43.7020	43.7020	+0.411%	1	+4.638%
2024-05-30	43.5232	43.5232	43.5232	43.5232	-0.222%	2	+5.068%
2024-05-29	43.6200	43.6200	43.6200	43.6200	-0.102%	2	+4.835%
2024-05-28	43.6644	43.6644	43.6644	43.6644	+0.390%	2	+4.728%
2024-05-27	43.4946	43.4946	43.4946	43.4946	+0.652%	2	+5.137%
2024-05-26	43.2130	43.2130	43.2130	43.2130	0.000%	1	+5.822%
2024-05-24	43.2130	43.2130	43.2130	43.2130	+0.441%	1	+5.822%
2024-05-23	43.0233	43.0233	43.0233	43.0233	+0.475%	2	+6.289%
2024-05-22	42.8197	42.8197	42.8197	42.8197	-0.339%	2	+6.794%
2024-05-21	42.9653	42.9653	42.9653	42.9653	+0.395%	2	+6.432%
2024-05-20	42.7962	42.7962	42.7962	42.7962	+0.777%	2	+6.853%
2024-05-19	42.4664	42.4664	42.4664	42.4664	0.000%	1	+7.683%
2024-05-17	42.4664	42.4664	42.4664	42.4664	-0.027%	1	+7.683%
2024-05-16	42.4780	42.4780	42.4780	42.4780	-0.172%	2	+7.653%
2024-05-15	42.5510	42.5510	42.5510	42.5510	+0.071%	2	+7.469%
2024-05-14	42.5210	42.5210	42.5210	42.5210	+0.249%	2	+7.545%
2024-05-13	42.4153	42.4153	42.4153	42.4153	+0.125%	4	+7.813%
2024-05-12	42.3623	42.3623	42.3623	42.3623	0.000%	1	+7.947%
2024-05-10	42.3623	42.3623	42.3623	42.3623	+0.396%	1	+7.947%
2024-05-09	42.1950	42.1950	42.1950	42.1950	+0.331%	2	+8.375%
2024-05-08	42.0560	42.0560	42.0560	42.0560	+0.073%	2	+8.734%
2024-05-07	42.0255	42.0255	42.0255	42.0255	+0.001%	2	+8.813%
2024-05-06	42.0250	42.0250	42.0250	42.0250	+0.075%	2	+8.814%
2024-05-05	41.9934	41.9934	41.9934	41.9934	0.000%	1	+8.896%
2024-05-03	41.9934	41.9934	41.9934	41.9934	-0.041%	1	+8.896%
2024-05-02	41.9479	42.0108	41.9479	42.0108	+0.150%	3	+8.851%
2024-05-01	42.0876	42.0876	41.9479	41.9479	-0.332%	5	+9.014%
2024-04-30	42.0876	42.0876	42.0876	42.0876	-0.299%	2	+8.652%
2024-04-29	42.2140	42.2140	42.2140	42.2140	+0.079%	2	+8.327%
2024-04-28	42.1806	42.1806	42.1806	42.1806	0.000%	2	+8.412%
2024-04-26	42.1806	42.1806	42.1806	42.1806	-0.066%	1	+8.412%
2024-04-25	42.2085	42.2085	42.2085	42.2085	+0.599%	2	+8.341%
2024-04-24	41.9573	41.9573	41.9573	41.9573	+0.186%	2	+8.989%
2024-04-23	41.8796	41.8796	41.8796	41.8796	-0.399%	2	+9.192%
2024-04-22	42.0472	42.0472	42.0472	42.0472	-0.105%	2	+8.756%
2024-04-19	42.0913	42.0913	42.0913	42.0913	+0.158%	1	+8.642%
2024-04-18	42.0247	42.0247	42.0247	42.0247	+0.612%	2	+8.815%
2024-04-17	41.7690	41.7690	41.7690	41.7690	+0.034%	2	+9.481%
2024-04-16	41.7548	41.7548	41.7548	41.7548	-0.301%	2	+9.518%
2024-04-15	41.8808	41.8808	41.8808	41.8808	+0.457%	2	+9.188%
2024-04-12	41.6902	41.6902	41.6902	41.6902	-0.196%	1	+9.688%
2024-04-11	42.0807	42.0807	41.7720	41.7720	-0.539%	3	+9.473%
2024-04-10	41.9984	41.9984	41.9984	41.9984	0.000%	1	+8.883%
2024-04-09	41.9984	41.9984	41.9984	41.9984	+0.149%	2	+8.883%
2024-04-08	41.9360	41.9360	41.9360	41.9360	+0.382%	2	+9.045%
2024-04-05	41.7763	41.7763	41.7763	41.7763	-0.679%	1	+9.462%
2024-04-04	41.8896	42.0620	41.8896	42.0620	+0.412%	3	+8.718%
2024-04-03	41.8896	41.8896	41.8896	41.8896	-0.167%	2	+9.166%
2024-04-02	41.9595	41.9595	41.9595	41.9595	-0.128%	3	+8.984%
2024-03-28	42.0134	42.0134	42.0134	42.0134	-0.440%	2	+8.844%
2024-03-27	42.1990	42.1990	42.1990	42.1990	-0.187%	2	+8.365%
2024-03-26	42.2780	42.2780	42.2780	42.2780	+0.078%	2	+8.163%
2024-03-25	42.2449	42.2449	42.2449	42.2449	+0.821%	2	+8.247%
2024-03-24	41.9009	41.9009	41.9009	41.9009	0.000%	1	+9.136%
2024-03-22	41.9009	41.9009	41.9009	41.9009	-0.538%	1	+9.136%
2024-03-21	42.1274	42.1274	42.1274	42.1274	-0.039%	2	+8.549%
2024-03-20	42.1440	42.1440	42.1440	42.1440	-0.095%	2	+8.507%
2024-03-19	42.1840	42.1840	42.1840	42.1840	-0.072%	2	+8.404%
2024-03-18	42.2145	42.2145	42.2145	42.2145	+0.604%	2	+8.325%
2024-03-15	41.9610	41.9610	41.9610	41.9610	-0.159%	1	+8.980%
2024-03-14	42.0278	42.0278	42.0278	42.0278	-0.216%	2	+8.807%
2024-03-13	41.7986	42.1186	41.7986	42.1186	+0.766%	3	+8.572%
2024-03-12	41.7986	41.7986	41.7986	41.7986	+0.205%	2	+9.403%
2024-03-11	41.7131	41.7131	41.7131	41.7131	+0.535%	2	+9.627%
2024-03-08	41.4910	41.4910	41.4910	41.4910	+0.724%	1	+10.214%
2024-03-07	41.1928	41.1928	41.1928	41.1928	-0.220%	2	+11.012%
2024-03-06	41.2838	41.2838	41.2838	41.2838	-0.201%	2	+10.767%
2024-03-05	41.3670	41.3670	41.3670	41.3670	+0.208%	2	+10.545%
2024-03-04	41.2810	41.2810	41.2810	41.2810	+0.707%	2	+10.775%
2024-03-03	40.9912	40.9912	40.9912	40.9912	0.000%	1	+11.558%
2024-03-01	40.9912	40.9912	40.9912	40.9912	+0.233%	1	+11.558%
2024-02-29	40.8960	40.8960	40.8960	40.8960	-0.171%	2	+11.818%
2024-02-28	40.9661	40.9661	40.9661	40.9661	-0.725%	2	+11.626%
2024-02-27	41.2652	41.2652	41.2652	41.2652	-0.269%	2	+10.817%
2024-02-26	41.3767	41.3767	41.3767	41.3767	+0.572%	2	+10.519%
2024-02-25	41.1413	41.1413	41.1413	41.1413	0.000%	1	+11.151%
2024-02-23	41.1413	41.1413	41.1413	41.1413	-0.787%	2	+11.151%
2024-02-22	41.4678	41.4678	41.4678	41.4678	+0.114%	2	+10.276%
2024-02-21	41.4204	41.4204	41.4204	41.4204	+0.404%	2	+10.402%
2024-02-20	40.9771	41.2536	40.9771	41.2536	+0.675%	3	+10.849%
2024-02-19	40.9771	40.9771	40.9771	40.9771	+0.609%	2	+11.596%
2024-02-18	40.7290	40.7290	40.7290	40.7290	0.000%	1	+12.276%
2024-02-16	40.7290	40.7290	40.7290	40.7290	+0.825%	1	+12.276%

.dark-mode .xD2Rpk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xD2Rpk{ color: #333333; background-color: white; border: 2px solid #333333; }EURUAHEuro / Ukrainian hryvniaforex

EURUAH
Euro / Ukrainian hryvnia
forex