Dark

EURTZS
Euro / Tanzanian shilling
forex

Market Open

May 12, 2025 7:20:00 AM EDT

2933.8000TZS-1.669%(-49.8000)4

2933.8000Bid 3033.8000Ask 100.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	2,933.80	2,933.80	2,933.80	2,933.80	-1.669%	1	0.000%
2025-05-11	2,983.60	2,983.60	2,983.60	2,983.60	0.000%	1	-1.669%
2025-05-09	2,983.60	2,983.60	2,983.60	2,983.60	-0.131%	1	-1.669%
2025-05-08	2,987.50	2,987.50	2,987.50	2,987.50	-1.292%	2	-1.797%
2025-05-07	3,026.60	3,026.60	3,026.60	3,026.60	+0.961%	2	-3.066%
2025-05-06	2,997.80	2,997.80	2,997.80	2,997.80	-0.246%	2	-2.135%
2025-05-05	3,005.20	3,005.20	3,005.20	3,005.20	+0.123%	2	-2.376%
2025-05-04	3,001.50	3,001.50	3,001.50	3,001.50	0.000%	1	-2.256%
2025-05-02	3,001.50	3,001.50	3,001.50	3,001.50	-0.163%	1	-2.256%
2025-04-30	3,006.40	3,006.40	3,006.40	3,006.40	-0.332%	2	-2.415%
2025-04-29	3,016.40	3,016.40	3,016.40	3,016.40	+0.436%	2	-2.738%
2025-04-28	3,003.30	3,003.30	3,003.30	3,003.30	+0.047%	2	-2.314%
2025-04-27	3,001.90	3,001.90	3,001.90	3,001.90	0.000%	1	-2.269%
2025-04-25	3,001.90	3,001.90	3,001.90	3,001.90	-0.306%	1	-2.269%
2025-04-24	3,011.10	3,011.10	3,011.10	3,011.10	-0.202%	2	-2.567%
2025-04-23	3,017.20	3,017.20	3,017.20	3,017.20	-0.577%	2	-2.764%
2025-04-22	3,034.70	3,034.70	3,034.70	3,034.70	+1.059%	2	-3.325%
2025-04-17	3,002.90	3,002.90	3,002.90	3,002.90	-0.262%	4	-2.301%
2025-04-16	3,010.80	3,010.80	3,010.80	3,010.80	+0.226%	2	-2.557%
2025-04-15	3,004.00	3,004.00	3,004.00	3,004.00	+0.647%	1	-2.337%
2025-04-14	2,984.70	2,984.70	2,984.70	2,984.70	-0.120%	2	-1.705%
2025-04-13	2,988.30	2,988.30	2,988.30	2,988.30	0.000%	1	-1.824%
2025-04-11	2,988.30	2,988.30	2,988.30	2,988.30	+2.751%	1	-1.824%
2025-04-10	2,908.30	2,908.30	2,908.30	2,908.30	+0.619%	2	+0.877%
2025-04-09	2,890.40	2,890.40	2,890.40	2,890.40	+0.069%	2	+1.502%
2025-04-08	2,888.40	2,888.40	2,888.40	2,888.40	-0.331%	2	+1.572%
2025-04-07	2,898.00	2,898.00	2,898.00	2,898.00	-0.097%	2	+1.235%
2025-04-06	2,900.80	2,900.80	2,900.80	2,900.80	0.000%	1	+1.138%
2025-04-04	2,887.40	2,900.80	2,887.40	2,900.80	+0.464%	2	+1.138%
2025-04-03	2,887.40	2,887.40	2,887.40	2,887.40	+2.536%	2	+1.607%
2025-04-02	2,816.00	2,816.00	2,816.00	2,816.00	+0.546%	2	+4.183%
2025-04-01	2,800.70	2,800.70	2,800.70	2,800.70	-0.582%	2	+4.752%
2025-03-31	2,817.10	2,817.10	2,817.10	2,817.10	+0.629%	2	+4.143%
2025-03-30	2,799.50	2,799.50	2,799.50	2,799.50	0.000%	1	+4.797%
2025-03-28	2,799.50	2,799.50	2,799.50	2,799.50	-1.095%	1	+4.797%
2025-03-27	2,830.50	2,830.50	2,830.50	2,830.50	+0.347%	2	+3.650%
2025-03-26	2,820.70	2,820.70	2,820.70	2,820.70	+0.427%	2	+4.010%
2025-03-25	2,808.70	2,808.70	2,808.70	2,808.70	-0.805%	2	+4.454%
2025-03-24	2,831.50	2,831.50	2,831.50	2,831.50	+0.117%	2	+3.613%
2025-03-23	2,828.20	2,828.20	2,828.20	2,828.20	0.000%	1	+3.734%
2025-03-21	2,828.20	2,828.20	2,828.20	2,828.20	+0.301%	1	+3.734%
2025-03-20	2,819.70	2,819.70	2,819.70	2,819.70	-0.357%	3	+4.047%
2025-03-19	2,829.80	2,829.80	2,829.80	2,829.80	-0.074%	2	+3.675%
2025-03-18	2,831.90	2,831.90	2,831.90	2,831.90	-0.155%	2	+3.598%
2025-03-17	2,836.30	2,836.30	2,836.30	2,836.30	-0.428%	2	+3.438%
2025-03-16	2,848.50	2,848.50	2,848.50	2,848.50	0.000%	1	+2.995%
2025-03-14	2,848.50	2,848.50	2,848.50	2,848.50	+0.377%	1	+2.995%
2025-03-13	2,837.80	2,837.80	2,837.80	2,837.80	+0.350%	2	+3.383%
2025-03-12	2,827.90	2,827.90	2,827.90	2,827.90	-0.226%	2	+3.745%
2025-03-11	2,834.30	2,834.30	2,834.30	2,834.30	+1.207%	2	+3.511%
2025-03-10	2,800.50	2,800.50	2,800.50	2,800.50	-0.681%	2	+4.760%
2025-03-09	2,819.70	2,819.70	2,819.70	2,819.70	0.000%	1	+4.047%
2025-03-07	2,819.70	2,819.70	2,819.70	2,819.70	+0.862%	1	+4.047%
2025-03-06	2,795.60	2,795.60	2,795.60	2,795.60	+1.936%	2	+4.943%
2025-03-05	2,742.50	2,742.50	2,742.50	2,742.50	+1.615%	2	+6.975%
2025-03-04	2,698.90	2,698.90	2,698.90	2,698.90	+1.071%	2	+8.704%
2025-03-03	2,670.30	2,670.30	2,670.30	2,670.30	+0.433%	2	+9.868%
2025-03-02	2,658.80	2,658.80	2,658.80	2,658.80	0.000%	1	+10.343%
2025-02-28	2,658.80	2,658.80	2,658.80	2,658.80	-0.654%	1	+10.343%
2025-02-27	2,676.30	2,676.30	2,676.30	2,676.30	+0.180%	2	+9.621%
2025-02-26	2,671.50	2,671.50	2,671.50	2,671.50	-0.894%	2	+9.818%
2025-02-25	2,677.00	2,695.60	2,677.00	2,695.60	+0.695%	4	+8.837%
2025-02-24	2,677.00	2,677.00	2,677.00	2,677.00	+0.779%	2	+9.593%
2025-02-23	2,656.30	2,656.30	2,656.30	2,656.30	0.000%	1	+10.447%
2025-02-21	2,664.00	2,664.00	2,656.30	2,656.30	-0.289%	2	+10.447%
2025-02-20	2,634.40	2,664.00	2,634.40	2,664.00	+1.124%	3	+10.128%
2025-02-19	2,678.20	2,678.20	2,634.40	2,634.40	-1.635%	3	+11.365%
2025-02-18	2,678.20	2,678.20	2,678.20	2,678.20	+0.108%	2	+9.544%
2025-02-17	2,675.30	2,675.30	2,675.30	2,675.30	+0.135%	2	+9.662%
2025-02-16	2,671.70	2,671.70	2,671.70	2,671.70	0.000%	1	+9.810%
2025-02-14	2,654.80	2,671.70	2,654.80	2,671.70	+0.637%	2	+9.810%
2025-02-13	2,647.60	2,654.80	2,647.60	2,654.80	+0.272%	3	+10.509%
2025-02-12	2,647.60	2,647.60	2,647.60	2,647.60	+0.823%	2	+10.810%
2025-02-11	2,626.00	2,626.00	2,626.00	2,626.00	+1.508%	2	+11.721%
2025-02-10	2,587.00	2,587.00	2,587.00	2,587.00	-1.195%	2	+13.405%
2025-02-09	2,618.30	2,618.30	2,618.30	2,618.30	0.000%	1	+12.050%
2025-02-07	2,618.30	2,618.30	2,618.30	2,618.30	+0.599%	1	+12.050%
2025-02-06	2,602.70	2,602.70	2,602.70	2,602.70	-0.713%	3	+12.721%
2025-02-05	2,621.40	2,621.40	2,621.40	2,621.40	+1.925%	2	+11.917%
2025-02-04	2,571.90	2,571.90	2,571.90	2,571.90	-0.699%	2	+14.071%
2025-02-03	2,590.00	2,590.00	2,590.00	2,590.00	-0.223%	2	+13.274%
2025-02-02	2,595.80	2,595.80	2,595.80	2,595.80	0.000%	1	+13.021%
2025-01-31	2,595.80	2,595.80	2,595.80	2,595.80	+0.042%	1	+13.021%
2025-01-30	2,594.70	2,594.70	2,594.70	2,594.70	-0.096%	2	+13.069%
2025-01-29	2,579.30	2,597.20	2,579.30	2,597.20	+0.694%	5	+12.960%
2025-01-28	2,579.30	2,579.30	2,579.30	2,579.30	-1.644%	2	+13.744%
2025-01-27	2,622.40	2,622.40	2,622.40	2,622.40	+0.061%	2	+11.875%
2025-01-26	2,620.80	2,620.80	2,620.80	2,620.80	0.000%	1	+11.943%
2025-01-24	2,567.50	2,620.80	2,567.50	2,620.80	+2.076%	2	+11.943%
2025-01-23	2,567.50	2,567.50	2,567.50	2,567.50	-0.043%	2	+14.267%
2025-01-22	2,568.60	2,568.60	2,568.60	2,568.60	-0.132%	2	+14.218%
2025-01-21	2,572.00	2,572.00	2,572.00	2,572.00	+0.982%	2	+14.067%
2025-01-20	2,547.00	2,547.00	2,547.00	2,547.00	-0.399%	2	+15.186%
2025-01-19	2,557.20	2,557.20	2,557.20	2,557.20	0.000%	1	+14.727%
2025-01-17	2,557.20	2,557.20	2,557.20	2,557.20	+0.349%	1	+14.727%
2025-01-16	2,548.30	2,548.30	2,548.30	2,548.30	-0.106%	2	+15.128%
2025-01-15	2,551.00	2,551.00	2,551.00	2,551.00	+0.465%	2	+15.006%
2025-01-14	2,539.20	2,539.20	2,539.20	2,539.20	+0.786%	2	+15.540%
2025-01-13	2,519.40	2,519.40	2,519.40	2,519.40	-0.924%	2	+16.448%
2025-01-12	2,542.90	2,542.90	2,542.90	2,542.90	0.000%	1	+15.372%
2025-01-10	2,542.90	2,542.90	2,542.90	2,542.90	+1.109%	2	+15.372%
2025-01-09	2,515.00	2,515.00	2,515.00	2,515.00	+0.036%	2	+16.652%
2025-01-08	2,514.10	2,514.10	2,514.10	2,514.10	-0.934%	2	+16.694%
2025-01-07	2,537.80	2,537.80	2,537.80	2,537.80	-0.079%	2	+15.604%
2025-01-06	2,539.80	2,539.80	2,539.80	2,539.80	+2.070%	2	+15.513%
2025-01-05	2,488.30	2,488.30	2,488.30	2,488.30	0.000%	1	+17.904%
2025-01-03	2,488.30	2,488.30	2,488.30	2,488.30	+0.908%	1	+17.904%
2025-01-02	2,465.90	2,465.90	2,465.90	2,465.90	-0.348%	2	+18.975%
2024-12-31	2,474.50	2,474.50	2,474.50	2,474.50	-1.610%	6	+18.561%
2024-12-30	2,515.00	2,515.00	2,515.00	2,515.00	+1.354%	2	+16.652%
2024-12-29	2,481.40	2,481.40	2,481.40	2,481.40	0.000%	1	+18.232%
2024-12-27	2,481.40	2,481.40	2,481.40	2,481.40	+0.429%	1	+18.232%
2024-12-24	2,470.80	2,470.80	2,470.80	2,470.80	+0.693%	2	+18.739%
2024-12-23	2,453.80	2,453.80	2,453.80	2,453.80	+1.481%	2	+19.561%
2024-12-22	2,418.00	2,418.00	2,418.00	2,418.00	0.000%	1	+21.332%
2024-12-20	2,418.00	2,418.00	2,418.00	2,418.00	-2.014%	1	+21.332%
2024-12-19	2,467.70	2,467.70	2,467.70	2,467.70	+1.011%	2	+18.888%
2024-12-18	2,443.00	2,443.00	2,443.00	2,443.00	+0.921%	2	+20.090%
2024-12-17	2,436.30	2,436.30	2,420.70	2,420.70	-0.640%	3	+21.196%
2024-12-16	2,436.30	2,436.30	2,436.30	2,436.30	-0.197%	2	+20.420%
2024-12-15	2,441.10	2,441.10	2,441.10	2,441.10	0.000%	1	+20.184%
2024-12-13	2,441.10	2,441.10	2,441.10	2,441.10	-0.131%	1	+20.184%
2024-12-12	2,444.30	2,444.30	2,444.30	2,444.30	-0.012%	2	+20.026%
2024-12-11	2,444.60	2,444.60	2,444.60	2,444.60	-4.964%	2	+20.011%
2024-12-10	2,572.30	2,572.30	2,572.30	2,572.30	-4.655%	2	+14.054%
2024-12-09	2,697.90	2,697.90	2,697.90	2,697.90	-0.181%	2	+8.744%
2024-12-08	2,702.80	2,702.80	2,702.80	2,702.80	0.000%	1	+8.547%
2024-12-06	2,702.80	2,702.80	2,702.80	2,702.80	-0.288%	1	+8.547%
2024-12-05	2,710.60	2,710.60	2,710.60	2,710.60	-0.081%	2	+8.234%
2024-12-04	2,712.80	2,712.80	2,712.80	2,712.80	-0.364%	2	+8.147%
2024-12-03	2,722.70	2,722.70	2,722.70	2,722.70	-0.198%	2	+7.753%
2024-12-02	2,728.10	2,728.10	2,728.10	2,728.10	-0.380%	2	+7.540%
2024-12-01	2,738.50	2,738.50	2,738.50	2,738.50	0.000%	1	+7.132%
2024-11-29	2,738.50	2,738.50	2,738.50	2,738.50	+0.121%	1	+7.132%
2024-11-28	2,735.20	2,735.20	2,735.20	2,735.20	+0.026%	2	+7.261%
2024-11-27	2,734.50	2,734.50	2,734.50	2,734.50	+0.124%	2	+7.288%
2024-11-26	2,727.30	2,731.10	2,727.30	2,731.10	+0.139%	3	+7.422%
2024-11-25	2,727.30	2,727.30	2,727.30	2,727.30	+0.235%	3	+7.572%
2024-11-22	2,720.90	2,720.90	2,720.90	2,720.90	-0.621%	1	+7.825%
2024-11-21	2,737.90	2,737.90	2,737.90	2,737.90	-0.426%	2	+7.155%
2024-11-20	2,749.60	2,749.60	2,749.60	2,749.60	-0.359%	1	+6.699%
2024-11-19	2,759.50	2,759.50	2,759.50	2,759.50	+0.189%	1	+6.316%
2024-11-18	2,754.30	2,754.30	2,754.30	2,754.30	-0.333%	1	+6.517%
2024-11-17	2,763.50	2,763.50	2,763.50	2,763.50	0.000%	1	+6.162%
2024-11-15	2,763.50	2,763.50	2,763.50	2,763.50	+0.276%	1	+6.162%
2024-11-14	2,755.90	2,755.90	2,755.90	2,755.90	-0.853%	1	+6.455%
2024-11-13	2,779.60	2,779.60	2,779.60	2,779.60	+0.180%	1	+5.548%
2024-11-12	2,774.60	2,774.60	2,774.60	2,774.60	-0.420%	1	+5.738%
2024-11-11	2,786.30	2,786.30	2,786.30	2,786.30	-1.516%	1	+5.294%
2024-11-10	2,829.20	2,829.20	2,829.20	2,829.20	0.000%	1	+3.697%
2024-11-08	2,829.20	2,829.20	2,829.20	2,829.20	-0.527%	1	+3.697%
2024-11-07	2,844.20	2,844.20	2,844.20	2,844.20	-0.830%	2	+3.150%
2024-11-06	2,868.00	2,868.00	2,868.00	2,868.00	-0.672%	3	+2.294%
2024-11-05	2,887.40	2,887.40	2,887.40	2,887.40	+0.059%	2	+1.607%
2024-11-04	2,885.70	2,885.70	2,885.70	2,885.70	+0.045%	2	+1.667%
2024-11-03	2,884.40	2,884.40	2,884.40	2,884.40	0.000%	1	+1.713%
2024-11-01	2,884.40	2,884.40	2,884.40	2,884.40	-0.376%	1	+1.713%
2024-10-31	2,895.30	2,895.30	2,895.30	2,895.30	+0.038%	2	+1.330%
2024-10-30	2,894.20	2,894.20	2,894.20	2,894.20	+0.048%	2	+1.368%
2024-10-29	2,892.80	2,892.80	2,892.80	2,892.80	-0.190%	2	+1.417%
2024-10-28	2,898.30	2,898.30	2,898.30	2,898.30	-0.045%	2	+1.225%
2024-10-27	2,899.60	2,899.60	2,899.60	2,899.60	0.000%	1	+1.179%
2024-10-25	2,899.60	2,899.60	2,899.60	2,899.60	+0.239%	1	+1.179%
2024-10-24	2,892.70	2,892.70	2,892.70	2,892.70	+0.090%	3	+1.421%
2024-10-23	2,890.10	2,890.10	2,890.10	2,890.10	-0.369%	2	+1.512%
2024-10-22	2,905.90	2,905.90	2,900.80	2,900.80	-0.176%	3	+1.138%
2024-10-21	2,905.90	2,905.90	2,905.90	2,905.90	+0.021%	2	+0.960%
2024-10-20	2,905.30	2,905.30	2,905.30	2,905.30	0.000%	1	+0.981%
2024-10-18	2,905.30	2,905.30	2,905.30	2,905.30	-0.179%	1	+0.981%
2024-10-17	2,910.50	2,910.50	2,910.50	2,910.50	-0.240%	2	+0.801%
2024-10-16	2,917.50	2,917.50	2,917.50	2,917.50	-0.120%	2	+0.559%
2024-10-15	2,926.50	2,926.50	2,921.00	2,921.00	-0.188%	3	+0.438%
2024-10-14	2,926.50	2,926.50	2,926.50	2,926.50	-0.116%	2	+0.249%
2024-10-13	2,929.90	2,929.90	2,929.90	2,929.90	0.000%	1	+0.133%
2024-10-11	2,929.90	2,929.90	2,929.90	2,929.90	-0.034%	1	+0.133%
2024-10-10	2,930.90	2,930.90	2,930.90	2,930.90	-0.248%	2	+0.099%
2024-10-09	2,938.20	2,938.20	2,938.20	2,938.20	-0.180%	2	-0.150%
2024-10-08	2,943.50	2,943.50	2,943.50	2,943.50	+0.187%	2	-0.330%
2024-10-07	2,938.00	2,938.00	2,938.00	2,938.00	-0.575%	2	-0.143%
2024-10-06	2,955.00	2,955.00	2,955.00	2,955.00	0.000%	1	-0.717%
2024-10-04	2,955.00	2,955.00	2,955.00	2,955.00	-0.179%	1	-0.717%
2024-10-03	2,960.30	2,960.30	2,960.30	2,960.30	-0.182%	2	-0.895%
2024-10-02	2,965.70	2,965.70	2,965.70	2,965.70	-0.185%	2	-1.076%
2024-10-01	2,971.20	2,971.20	2,971.20	2,971.20	-1.122%	2	-1.259%
2024-09-30	3,004.90	3,004.90	3,004.90	3,004.90	+0.244%	2	-2.366%
2024-09-29	2,997.60	2,997.60	2,997.60	2,997.60	0.000%	1	-2.128%
2024-09-27	2,997.60	2,997.60	2,997.60	2,997.60	+0.087%	1	-2.128%
2024-09-26	2,995.00	2,995.00	2,995.00	2,995.00	-0.303%	2	-2.043%
2024-09-25	3,004.10	3,004.10	3,004.10	3,004.10	+0.502%	2	-2.340%
2024-09-24	2,983.90	2,989.10	2,983.90	2,989.10	+0.174%	3	-1.850%
2024-09-23	2,983.90	2,983.90	2,983.90	2,983.90	-0.417%	2	-1.679%
2024-09-22	2,996.40	2,996.40	2,996.40	2,996.40	0.000%	1	-2.089%
2024-09-20	2,996.40	2,996.40	2,996.40	2,996.40	+0.080%	1	-2.089%
2024-09-19	2,994.00	2,994.00	2,994.00	2,994.00	+0.372%	2	-2.011%
2024-09-18	2,982.90	2,982.90	2,982.90	2,982.90	+0.144%	2	-1.646%
2024-09-17	2,978.60	2,978.60	2,978.60	2,978.60	-0.070%	2	-1.504%
2024-09-16	2,980.70	2,980.70	2,980.70	2,980.70	+0.097%	2	-1.573%
2024-09-15	2,977.80	2,977.80	2,977.80	2,977.80	0.000%	1	-1.478%
2024-09-13	2,977.80	2,977.80	2,977.80	2,977.80	+0.819%	1	-1.478%
2024-09-12	2,953.60	2,953.60	2,953.60	2,953.60	-0.054%	2	-0.670%
2024-09-11	2,955.20	2,955.20	2,955.20	2,955.20	-0.297%	2	-0.724%
2024-09-10	2,964.00	2,964.00	2,964.00	2,964.00	+0.189%	2	-1.019%
2024-09-09	2,958.40	2,958.40	2,958.40	2,958.40	-0.431%	2	-0.832%
2024-09-08	2,971.20	2,971.20	2,971.20	2,971.20	0.000%	1	-1.259%
2024-09-06	2,971.20	2,971.20	2,971.20	2,971.20	+0.077%	1	-1.259%
2024-09-05	2,968.90	2,968.90	2,968.90	2,968.90	+0.610%	2	-1.182%
2024-09-04	2,950.90	2,950.90	2,950.90	2,950.90	-0.027%	2	-0.579%
2024-09-03	2,951.70	2,951.70	2,951.70	2,951.70	-0.284%	2	-0.606%
2024-09-02	2,960.10	2,960.10	2,960.10	2,960.10	+0.030%	2	-0.888%
2024-09-01	2,959.20	2,959.20	2,959.20	2,959.20	0.000%	1	-0.858%
2024-08-30	2,959.20	2,959.20	2,959.20	2,959.20	-0.202%	1	-0.858%
2024-08-29	2,965.20	2,965.20	2,965.20	2,965.20	-0.178%	2	-1.059%
2024-08-28	2,970.50	2,970.50	2,970.50	2,970.50	-0.262%	2	-1.235%
2024-08-27	2,978.30	2,978.30	2,978.30	2,978.30	+0.027%	2	-1.494%
2024-08-26	2,977.50	2,977.50	2,977.50	2,977.50	+0.476%	2	-1.468%
2024-08-25	2,963.40	2,963.40	2,963.40	2,963.40	0.000%	1	-0.999%
2024-08-23	2,963.40	2,963.40	2,963.40	2,963.40	-0.236%	1	-0.999%
2024-08-22	2,970.40	2,970.40	2,970.40	2,970.40	+0.375%	2	-1.232%
2024-08-21	2,959.30	2,959.30	2,959.30	2,959.30	+0.207%	2	-0.862%
2024-08-20	2,953.20	2,953.20	2,953.20	2,953.20	+0.377%	9	-0.657%
2024-08-19	2,942.10	2,942.10	2,942.10	2,942.10	+0.434%	3	-0.282%
2024-08-18	2,929.40	2,929.40	2,929.40	2,929.40	0.000%	1	+0.150%
2024-08-16	2,929.40	2,929.40	2,929.40	2,929.40	+0.229%	1	+0.150%
2024-08-15	2,922.70	2,922.70	2,922.70	2,922.70	-0.109%	2	+0.380%
2024-08-14	2,925.90	2,925.90	2,925.90	2,925.90	+0.539%	2	+0.270%
2024-08-13	2,910.20	2,910.20	2,910.20	2,910.20	-0.031%	2	+0.811%
2024-08-12	2,911.10	2,911.10	2,911.10	2,911.10	+0.435%	3	+0.780%
2024-08-11	2,898.50	2,898.50	2,898.50	2,898.50	0.000%	1	+1.218%
2024-08-09	2,898.50	2,898.50	2,898.50	2,898.50	+0.142%	1	+1.218%
2024-08-08	2,892.80	2,894.40	2,892.80	2,894.40	+0.055%	3	+1.361%
2024-08-07	2,892.80	2,892.80	2,892.80	2,892.80	-0.090%	2	+1.417%
2024-08-06	2,895.40	2,895.40	2,895.40	2,895.40	-0.740%	2	+1.326%
2024-08-05	2,917.00	2,917.00	2,917.00	2,917.00	+1.366%	2	+0.576%
2024-08-04	2,877.70	2,877.70	2,877.70	2,877.70	0.000%	1	+1.949%
2024-08-02	2,877.70	2,877.70	2,877.70	2,877.70	+0.556%	1	+1.949%
2024-08-01	2,861.80	2,861.80	2,861.80	2,861.80	-0.532%	2	+2.516%
2024-07-31	2,877.10	2,877.10	2,877.10	2,877.10	+0.073%	2	+1.971%
2024-07-30	2,875.00	2,875.00	2,875.00	2,875.00	-0.024%	2	+2.045%
2024-07-29	2,875.70	2,875.70	2,875.70	2,875.70	-0.191%	2	+2.020%
2024-07-28	2,881.20	2,881.20	2,881.20	2,881.20	0.000%	1	+1.826%
2024-07-26	2,881.20	2,881.20	2,881.20	2,881.20	+0.422%	2	+1.826%
2024-07-25	2,869.10	2,869.10	2,869.10	2,869.10	+0.273%	2	+2.255%
2024-07-24	2,861.30	2,861.30	2,861.30	2,861.30	-0.362%	2	+2.534%
2024-07-23	2,871.70	2,871.70	2,871.70	2,871.70	-0.073%	5	+2.162%
2024-07-22	2,873.80	2,873.80	2,873.80	2,873.80	+0.049%	2	+2.088%
2024-07-21	2,872.40	2,872.40	2,872.40	2,872.40	0.000%	1	+2.138%
2024-07-19	2,872.40	2,872.40	2,872.40	2,872.40	+0.691%	2	+2.138%
2024-07-18	2,852.70	2,852.70	2,852.70	2,852.70	+0.021%	4	+2.843%
2024-07-17	2,843.70	2,852.10	2,843.70	2,852.10	+0.295%	3	+2.865%
2024-07-16	2,843.70	2,843.70	2,843.70	2,843.70	-0.861%	2	+3.168%
2024-07-15	2,868.40	2,868.40	2,868.40	2,868.40	-0.003%	2	+2.280%
2024-07-14	2,868.50	2,868.50	2,868.50	2,868.50	0.000%	1	+2.276%
2024-07-12	2,868.50	2,868.50	2,868.50	2,868.50	+0.180%	1	+2.276%
2024-07-11	2,863.36	2,863.36	2,863.36	2,863.36	+1.426%	2	+2.460%
2024-07-10	2,823.10	2,823.10	2,823.10	2,823.10	-0.007%	2	+3.921%
2024-07-09	2,825.30	2,825.30	2,823.30	2,823.30	-0.071%	4	+3.914%
2024-07-08	2,825.30	2,825.30	2,825.30	2,825.30	+0.046%	2	+3.840%
2024-07-07	2,824.00	2,824.00	2,824.00	2,824.00	0.000%	1	+3.888%
2024-07-05	2,824.00	2,824.00	2,824.00	2,824.00	+0.224%	1	+3.888%
2024-07-04	2,817.70	2,817.70	2,817.70	2,817.70	+0.388%	2	+4.120%
2024-07-03	2,784.70	2,806.80	2,784.70	2,806.80	+0.794%	3	+4.525%
2024-07-02	2,784.70	2,784.70	2,784.70	2,784.70	-0.297%	2	+5.354%
2024-07-01	2,793.00	2,793.00	2,793.00	2,793.00	-1.266%	3	+5.041%
2024-06-30	2,828.80	2,828.80	2,828.80	2,828.80	0.000%	1	+3.712%
2024-06-28	2,828.80	2,828.80	2,828.80	2,828.80	+2.500%	1	+3.712%
2024-06-27	2,759.80	2,759.80	2,759.80	2,759.80	-0.206%	2	+6.305%
2024-06-26	2,765.50	2,765.50	2,765.50	2,765.50	-0.364%	2	+6.086%
2024-06-25	2,775.60	2,775.60	2,775.60	2,775.60	+0.322%	2	+5.700%
2024-06-24	2,766.70	2,766.70	2,766.70	2,766.70	+0.472%	2	+6.040%
2024-06-23	2,753.70	2,753.70	2,753.70	2,753.70	0.000%	1	+6.540%
2024-06-21	2,753.70	2,753.70	2,753.70	2,753.70	+0.127%	1	+6.540%
2024-06-20	2,750.20	2,750.20	2,750.20	2,750.20	-0.203%	2	+6.676%
2024-06-19	2,755.80	2,755.80	2,755.80	2,755.80	+0.105%	2	+6.459%
2024-06-18	2,752.90	2,752.90	2,752.90	2,752.90	+0.471%	2	+6.571%
2024-06-17	2,740.00	2,740.00	2,740.00	2,740.00	-0.671%	2	+7.073%
2024-06-16	2,758.50	2,758.50	2,758.50	2,758.50	0.000%	1	+6.355%
2024-06-14	2,758.50	2,758.50	2,758.50	2,758.50	-0.555%	1	+6.355%
2024-06-13	2,773.90	2,773.90	2,773.90	2,773.90	+0.380%	2	+5.764%
2024-06-12	2,763.40	2,763.40	2,763.40	2,763.40	+0.167%	2	+6.166%
2024-06-11	2,758.80	2,758.80	2,758.80	2,758.80	+0.826%	2	+6.343%
2024-06-10	2,736.20	2,736.20	2,736.20	2,736.20	-2.380%	2	+7.222%
2024-06-09	2,802.90	2,802.90	2,802.90	2,802.90	0.000%	1	+4.670%
2024-06-07	2,802.90	2,802.90	2,802.90	2,802.90	+0.118%	1	+4.670%
2024-06-06	2,799.60	2,799.60	2,799.60	2,799.60	+0.269%	2	+4.794%
2024-06-05	2,792.10	2,792.10	2,792.10	2,792.10	+0.212%	2	+5.075%
2024-06-04	2,786.20	2,786.20	2,786.20	2,786.20	+0.472%	2	+5.298%
2024-06-03	2,773.10	2,773.10	2,773.10	2,773.10	-0.119%	2	+5.795%
2024-06-02	2,776.40	2,776.40	2,776.40	2,776.40	0.000%	1	+5.669%
2024-05-31	2,776.40	2,776.40	2,776.40	2,776.40	+0.303%	1	+5.669%
2024-05-30	2,768.00	2,768.00	2,768.00	2,768.00	-0.274%	2	+5.990%
2024-05-29	2,775.60	2,775.60	2,775.60	2,775.60	-0.101%	2	+5.700%
2024-05-28	2,778.40	2,778.40	2,778.40	2,778.40	+0.343%	2	+5.593%
2024-05-27	2,768.90	2,768.90	2,768.90	2,768.90	+0.011%	2	+5.955%
2024-05-26	2,768.60	2,768.60	2,768.60	2,768.60	0.000%	1	+5.967%
2024-05-24	2,768.60	2,768.60	2,768.60	2,768.60	-0.043%	1	+5.967%
2024-05-23	2,769.80	2,769.80	2,769.80	2,769.80	+0.268%	2	+5.921%
2024-05-22	2,762.40	2,762.40	2,762.40	2,762.40	-0.076%	2	+6.205%
2024-05-21	2,764.50	2,764.50	2,764.50	2,764.50	-0.328%	2	+6.124%
2024-05-20	2,773.60	2,773.60	2,773.60	2,773.60	+0.398%	2	+5.776%
2024-05-19	2,762.60	2,762.60	2,762.60	2,762.60	0.000%	1	+6.197%
2024-05-17	2,762.60	2,762.60	2,762.60	2,762.60	-0.511%	1	+6.197%
2024-05-16	2,776.80	2,776.80	2,776.80	2,776.80	+0.645%	2	+5.654%
2024-05-15	2,759.00	2,759.00	2,759.00	2,759.00	+0.269%	2	+6.336%
2024-05-14	2,751.60	2,751.60	2,751.60	2,751.60	+0.335%	2	+6.622%
2024-05-13	2,742.40	2,742.40	2,742.40	2,742.40	+0.026%	4	+6.979%
2024-05-12	2,741.70	2,741.70	2,741.70	2,741.70	0.000%	1	+7.007%
2024-05-10	2,741.70	2,741.70	2,741.70	2,741.70	+0.022%	1	+7.007%
2024-05-09	2,741.10	2,741.10	2,741.10	2,741.10	+0.066%	2	+7.030%
2024-05-08	2,739.30	2,739.30	2,739.30	2,739.30	-0.189%	2	+7.100%
2024-05-07	2,744.50	2,744.50	2,744.50	2,744.50	-0.033%	2	+6.897%
2024-05-06	2,745.40	2,745.40	2,745.40	2,745.40	+0.278%	2	+6.862%
2024-05-05	2,737.80	2,737.80	2,737.80	2,737.80	0.000%	1	+7.159%
2024-05-03	2,737.80	2,737.80	2,737.80	2,737.80	+0.569%	1	+7.159%
2024-05-02	2,708.00	2,722.30	2,708.00	2,722.30	+0.528%	3	+7.769%
2024-05-01	2,728.60	2,728.60	2,708.00	2,708.00	-0.755%	5	+8.338%
2024-04-30	2,728.60	2,728.60	2,728.60	2,728.60	-0.095%	2	+7.520%
2024-04-29	2,731.20	2,731.20	2,731.20	2,731.20	+0.099%	2	+7.418%
2024-04-28	2,728.50	2,728.50	2,728.50	2,728.50	0.000%	2	+7.524%
2024-04-26	2,728.50	2,728.50	2,728.50	2,728.50	+0.026%	1	+7.524%
2024-04-25	2,727.80	2,727.80	2,727.80	2,727.80	+0.062%	2	+7.552%
2024-04-24	2,726.10	2,726.10	2,726.10	2,726.10	+0.802%	2	+7.619%
2024-04-23	2,704.40	2,704.40	2,704.40	2,704.40	+0.085%	2	+8.482%
2024-04-22	2,702.10	2,702.10	2,702.10	2,702.10	-0.007%	2	+8.575%
2024-04-19	2,702.30	2,702.30	2,702.30	2,702.30	-0.273%	1	+8.567%
2024-04-18	2,709.70	2,709.70	2,709.70	2,709.70	+0.352%	2	+8.270%
2024-04-17	2,700.20	2,700.20	2,700.20	2,700.20	+0.122%	2	+8.651%
2024-04-16	2,696.90	2,696.90	2,696.90	2,696.90	+0.015%	2	+8.784%
2024-04-15	2,696.50	2,696.50	2,696.50	2,696.50	-0.015%	2	+8.800%
2024-04-12	2,696.90	2,696.90	2,696.90	2,696.90	-0.787%	1	+8.784%
2024-04-11	2,753.40	2,753.40	2,718.30	2,718.30	-1.124%	3	+7.928%
2024-04-10	2,749.20	2,749.20	2,749.20	2,749.20	0.000%	1	+6.715%
2024-04-09	2,749.20	2,749.20	2,749.20	2,749.20	+0.153%	2	+6.715%
2024-04-08	2,745.00	2,745.00	2,745.00	2,745.00	-0.011%	2	+6.878%
2024-04-05	2,745.30	2,745.30	2,745.30	2,745.30	-0.236%	1	+6.866%
2024-04-04	2,730.10	2,751.80	2,730.10	2,751.80	+0.795%	3	+6.614%
2024-04-03	2,730.10	2,730.10	2,730.10	2,730.10	+0.287%	2	+7.461%
2024-04-02	2,722.30	2,722.30	2,722.30	2,722.30	-0.395%	3	+7.769%
2024-03-29	2,733.10	2,733.10	2,733.10	2,733.10	+0.029%	1	+7.343%
2024-03-28	2,732.30	2,732.30	2,732.30	2,732.30	+0.449%	2	+7.375%
2024-03-27	2,720.10	2,720.10	2,720.10	2,720.10	-0.140%	2	+7.856%
2024-03-26	2,723.90	2,723.90	2,723.90	2,723.90	+0.265%	2	+7.706%
2024-03-25	2,716.70	2,716.70	2,716.70	2,716.70	+0.240%	2	+7.991%
2024-03-24	2,710.20	2,710.20	2,710.20	2,710.20	0.000%	1	+8.250%
2024-03-22	2,710.20	2,710.20	2,710.20	2,710.20	-0.874%	1	+8.250%
2024-03-21	2,734.10	2,734.10	2,734.10	2,734.10	+0.626%	2	+7.304%
2024-03-20	2,717.10	2,717.10	2,717.10	2,717.10	+0.011%	2	+7.975%
2024-03-19	2,716.80	2,716.80	2,716.80	2,716.80	-0.487%	2	+7.987%
2024-03-18	2,730.10	2,730.10	2,730.10	2,730.10	-0.197%	2	+7.461%
2024-03-15	2,735.50	2,735.50	2,735.50	2,735.50	-0.248%	1	+7.249%
2024-03-14	2,742.30	2,742.30	2,742.30	2,742.30	-0.204%	2	+6.983%
2024-03-13	2,738.10	2,747.90	2,738.10	2,747.90	+0.358%	3	+6.765%
2024-03-12	2,738.10	2,738.10	2,738.10	2,738.10	-0.088%	2	+7.147%
2024-03-11	2,740.50	2,740.50	2,740.50	2,740.50	+0.080%	2	+7.053%
2024-03-08	2,738.30	2,738.30	2,738.30	2,738.30	+0.378%	1	+7.139%
2024-03-07	2,728.00	2,728.00	2,728.00	2,728.00	+0.173%	2	+7.544%
2024-03-06	2,723.30	2,723.30	2,723.30	2,723.30	+0.239%	2	+7.730%
2024-03-05	2,716.80	2,716.80	2,716.80	2,716.80	-0.055%	2	+7.987%
2024-03-04	2,718.30	2,718.30	2,718.30	2,718.30	+0.351%	2	+7.928%
2024-03-03	2,708.80	2,708.80	2,708.80	2,708.80	0.000%	1	+8.306%
2024-03-01	2,708.80	2,708.80	2,708.80	2,708.80	-0.147%	1	+8.306%
2024-02-29	2,712.80	2,712.80	2,712.80	2,712.80	+0.177%	2	+8.147%
2024-02-28	2,708.00	2,708.00	2,708.00	2,708.00	-0.394%	2	+8.338%
2024-02-27	2,718.70	2,718.70	2,718.70	2,718.70	+0.052%	2	+7.912%
2024-02-26	2,717.30	2,717.30	2,717.30	2,717.30	+0.236%	2	+7.967%
2024-02-25	2,710.90	2,710.90	2,710.90	2,710.90	0.000%	1	+8.222%
2024-02-23	2,710.90	2,710.90	2,710.90	2,710.90	-0.085%	2	+8.222%
2024-02-22	2,713.20	2,713.20	2,713.20	2,713.20	+0.754%	2	+8.131%
2024-02-21	2,692.90	2,692.90	2,692.90	2,692.90	+0.205%	2	+8.946%
2024-02-20	2,692.80	2,692.80	2,687.40	2,687.40	-0.201%	3	+9.169%
2024-02-19	2,692.80	2,692.80	2,692.80	2,692.80	+0.190%	2	+8.950%

.dark-mode .Q9lF26{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q9lF26{ color: #333333; background-color: white; border: 2px solid #333333; }EURTZSEuro / Tanzanian shillingforex

EURTZS
Euro / Tanzanian shilling
forex