Dark

EURTWD
Euro / New Taiwan dollar
forex

Market Open

May 12, 2025 3:41:00 PM EDT

33.6713TWD-1.043%(-0.3549)38,315

33.6719Bid 33.6997Ask 0.0277Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	33.95880750	34.0716689230562	33.4064859519193	33.6713284773576	+2.510%	31,540	0.000%
2025-05-11	32.84700000	32.8470000000000	32.8470000000000	32.8470000000000	-3.466%	1	+2.510%
2025-05-09	33.98605482	34.0744630400000	32.4868425500000	34.0262004800000	+0.121%	32,132	-1.043%
2025-05-08	34.35009155	34.4021326900000	33.8060723000000	33.9851008500000	-1.085%	34,558	-0.923%
2025-05-07	33.99345660	34.5274378100000	33.7077120500000	34.3578583200000	+1.041%	32,932	-1.998%
2025-05-06	32.98306733	34.2973906200000	31.9020620000000	34.0038226200000	+3.061%	31,593	-0.978%
2025-05-05	34.75302773	34.7829285000000	30.3256056600000	32.9938900200000	-5.007%	28,825	+2.053%
2025-05-04	33.57300000	34.7329781300000	33.5730000000000	34.7329781300000	+0.124%	2	-3.057%
2025-05-02	36.27334034	36.2852736300000	33.1480316700000	34.6900915200000	-4.365%	41,101	-2.937%
2025-05-01	35.36100000	36.3514928500000	35.3610000000000	36.2734533000000	-0.024%	21,995	-7.174%
2025-04-30	36.81969379	36.8246137700000	36.1646199900000	36.2820832300000	-1.416%	30,558	-7.196%
2025-04-29	36.99486653	37.0343537100000	36.4453712600000	36.8032292200000	-0.514%	28,213	-8.510%
2025-04-28	36.89474042	37.0568752900000	36.7808129700000	36.9932120200000	+0.228%	26,835	-8.980%
2025-04-27	37.10520310	37.1052031000000	36.9091600400000	36.9091600400000	-0.172%	2	-8.772%
2025-04-25	36.88724626	37.0605646600000	36.7352961200000	36.9729373500000	+0.238%	26,154	-8.930%
2025-04-24	36.84951522	37.0544613700000	36.8259540300000	36.8850883800000	+0.087%	27,634	-8.713%
2025-04-23	36.95388143	37.9088245700000	36.8047504600000	36.8529143600000	-0.551%	31,896	-8.633%
2025-04-22	37.35553176	37.4968263100000	37.0571438300000	37.0571438300000	-0.760%	29,505	-9.137%
2025-04-21	37.32180831	37.5119529000000	36.6030222500000	37.3408382000000	+0.245%	26,760	-9.827%
2025-04-20	37.24942792	37.2494279200000	37.2494279200000	37.2494279200000	+0.755%	1	-9.606%
2025-04-17	36.89945185	37.0681807800000	36.7773532700000	36.9704034300000	+0.195%	27,854	-8.924%
2025-04-16	36.71026180	37.0254425400000	36.5458313200000	36.8986108400000	+0.623%	34,769	-8.746%
2025-04-15	36.62811978	36.9367319100000	36.4980624100000	36.6702956400000	-0.031%	37,085	-8.178%
2025-04-14	36.73972152	37.0721924400000	36.5955125100000	36.6815553800000	+0.027%	40,612	-8.206%
2025-04-13	35.59300000	36.6716526200000	35.5930000000000	36.6716526200000	-0.226%	2	-8.182%
2025-04-11	36.90987076	37.2854121200000	35.9268266400000	36.7547615500000	-0.445%	47,789	-8.389%
2025-04-10	35.69038688	36.9229729700000	35.6723128600000	36.9192223500000	+3.467%	43,335	-8.797%
2025-04-09	36.30980674	36.6187967800000	34.5384306800000	35.6821802600000	-1.749%	42,731	-5.635%
2025-04-08	36.00229226	36.3528701600000	35.8465702100000	36.3171992800000	+0.875%	39,257	-7.285%
2025-04-07	36.40875192	36.5216049900000	35.9307760700000	36.0023142700000	-1.206%	42,823	-6.475%
2025-04-06	35.40900000	36.4417070000000	35.4090000000000	36.4417070000000	+0.232%	2	-7.602%
2025-04-04	36.48157454	36.5982508800000	36.1582286500000	36.3574071500000	-0.332%	6,806	-7.388%
2025-04-03	36.26111272	36.9568997200000	35.8880235300000	36.4785007100000	+0.629%	17,183	-7.695%
2025-04-02	35.84355721	36.2814821300000	35.6979775600000	36.2504427400000	+1.125%	26,447	-7.115%
2025-04-01	35.95754924	36.0197065700000	35.7737167600000	35.8472334700000	-0.301%	27,082	-6.070%
2025-03-31	35.93306228	36.1398240500000	35.8231715600000	35.9553466600000	+0.191%	29,755	-6.352%
2025-03-30	34.69300000	35.8868216300000	34.6930000000000	35.8868216300000	-0.131%	2	-6.174%
2025-03-28	35.76111021	35.9775688800000	35.6080815300000	35.9339648200000	+0.474%	25,576	-6.297%
2025-03-27	35.54421732	35.8294556900000	35.5442173200000	35.7644720700000	+0.602%	27,349	-5.853%
2025-03-26	35.65352020	35.7381299600000	35.3805689700000	35.5506016300000	-0.266%	24,632	-5.286%
2025-03-25	35.65034746	35.7912977600000	35.5916473300000	35.6454579300000	-0.045%	25,660	-5.538%
2025-03-24	35.74544647	35.8484009300000	35.5803908900000	35.6614076700000	+2.446%	24,062	-5.580%
2025-03-23	34.81000000	34.8100000000000	34.8100000000000	34.8100000000000	-2.434%	1	-3.271%
2025-03-21	35.80373279	35.8392614700000	35.6406308200000	35.6785223800000	-0.342%	23,559	-5.626%
2025-03-20	36.01115167	36.0536153800000	35.7150201000000	35.8008651000000	-0.583%	26,586	-5.948%
2025-03-19	36.07300492	36.1328809100000	35.8654527600000	36.0109113700000	-0.183%	26,252	-6.497%
2025-03-18	35.98087013	36.1275127300000	35.9348362500000	36.0770930400000	+0.260%	26,137	-6.668%
2025-03-17	35.93577165	35.9959593800000	35.9303119100000	35.9834038500000	+3.081%	874	-6.425%
2025-03-16	34.90800000	34.9080000000000	34.9080000000000	34.9080000000000	-2.540%	1	-3.543%
2025-03-14	35.78783981	35.9570056700000	35.6717818500000	35.8178594300000	+0.088%	26,005	-5.993%
2025-03-13	35.81973058	35.9026832900000	35.5625440500000	35.7862000500000	-0.096%	27,215	-5.910%
2025-03-12	35.87512074	36.0151949900000	35.6839357300000	35.8204779300000	-0.152%	30,058	-6.000%
2025-03-11	35.63513184	36.0029116700000	35.6234758600000	35.8749406500000	+0.702%	30,009	-6.142%
2025-03-10	35.63678208	35.7281131000000	35.4985998800000	35.6247459600000	+3.036%	29,974	-5.483%
2025-03-09	34.57500000	34.5750000000000	34.5750000000000	34.5750000000000	-2.766%	1	-2.614%
2025-03-07	35.44550824	35.7006405800000	35.3544943100000	35.5586487800000	+0.322%	28,990	-5.308%
2025-03-06	35.40671096	35.6762565300000	35.3600354000000	35.4446751700000	+0.106%	33,746	-5.003%
2025-03-05	34.79599365	35.4720647800000	34.7858390000000	35.4070595900000	+1.611%	38,950	-4.902%
2025-03-04	34.48583921	34.8742788800000	34.4595316700000	34.8455612800000	+1.052%	34,872	-3.370%
2025-03-03	34.27422715	34.5620160100000	34.1533662600000	34.4828526200000	+3.923%	27,888	-2.353%
2025-03-02	33.18100000	33.1810000000000	33.1810000000000	33.1810000000000	-2.818%	1	+1.478%
2025-02-28	34.20030144	34.2747880800000	34.0950357600000	34.1432158700000	-0.160%	28,737	-1.382%
2025-02-27	34.33947225	34.4160679600000	34.1762172000000	34.1980043700000	-0.463%	28,044	-1.540%
2025-02-26	34.46937219	34.5137624300000	34.3233908300000	34.3569735500000	-0.411%	27,142	-1.996%
2025-02-25	34.21065572	34.5156028000000	34.1904034600000	34.4986008000000	+0.853%	27,803	-2.398%
2025-02-24	34.38741609	34.4698325800000	34.2042474300000	34.2068705800000	+2.714%	27,340	-1.566%
2025-02-23	33.30300000	33.3030000000000	33.3030000000000	33.3030000000000	-2.866%	1	+1.106%
2025-02-21	34.32771565	34.4041298400000	34.2050247600000	34.2857142900000	-0.124%	28,257	-1.792%
2025-02-20	34.12244685	34.3553384800000	34.1056876700000	34.3284350000000	+0.601%	29,644	-1.914%
2025-02-19	34.18650089	34.2813823400000	34.0557275500000	34.1232988100000	-0.188%	25,797	-1.325%
2025-02-18	34.30870443	34.3164914100000	34.1409535300000	34.1876064400000	-0.276%	28,625	-1.510%
2025-02-17	34.30186522	34.3570007200000	34.2332053300000	34.2820606900000	+3.048%	23,350	-1.781%
2025-02-16	33.26800000	33.2680000000000	33.2680000000000	33.2680000000000	-2.929%	1	+1.212%
2025-02-14	34.11963469	34.3699731900000	34.1196346900000	34.2718054400000	+0.383%	31,034	-1.752%
2025-02-13	34.14893451	34.2467182800000	33.8568627700000	34.1411001200000	-0.015%	32,516	-1.376%
2025-02-12	33.99577189	34.2196079700000	33.8335226700000	34.1462857000000	+0.436%	31,767	-1.391%
2025-02-11	33.83903002	34.0771106800000	33.7750491500000	33.9979893500000	+0.430%	24,626	-0.961%
2025-02-10	33.81790044	33.9035336600000	33.7666165200000	33.8525003900000	+2.568%	27,340	-0.535%
2025-02-09	33.00500000	33.0050000000000	33.0050000000000	33.0050000000000	-2.652%	1	+2.019%
2025-02-07	34.05581115	34.1060393600000	33.0097389100000	33.9040133800000	-0.452%	27,348	-0.686%
2025-02-06	34.13341098	34.1638491500000	33.9669113500000	34.0578430900000	-0.226%	31,718	-1.135%
2025-02-05	34.11689659	34.2885478700000	34.0864905300000	34.1348308800000	+0.042%	35,051	-1.358%
2025-02-04	34.05918308	34.2415278400000	33.8960210700000	34.1206249100000	+0.164%	33,089	-1.317%
2025-02-03	33.73075978	34.1320655200000	33.7037946700000	34.0646347200000	+2.697%	37,178	-1.155%
2025-02-02	33.17000000	33.1700000000000	33.1700000000000	33.1700000000000	-2.462%	1	+1.511%
2025-01-31	34.23387830	34.2864282900000	33.9877745500000	34.0072329400000	-0.667%	28,091	-0.988%
2025-01-30	34.29584072	34.3385600900000	34.0517734100000	34.2354592200000	-0.045%	26,131	-1.648%
2025-01-29	34.25823545	34.3156632200000	34.0144474600000	34.2508314800000	-0.067%	25,947	-1.692%
2025-01-28	34.42006270	34.4868685200000	33.9675372400000	34.2737511700000	-0.256%	28,283	-1.758%
2025-01-27	34.29357221	34.5703166100000	34.1286328800000	34.3618848700000	+3.347%	29,757	-2.010%
2025-01-26	33.24900000	33.2490000000000	33.2490000000000	33.2490000000000	-3.199%	1	+1.270%
2025-01-24	34.10011981	34.3946164800000	34.0287247300000	34.3476527300000	+1.009%	36,091	-1.969%
2025-01-23	34.06361270	34.1634971100000	33.8610561400000	34.0046770100000	+0.114%	31,534	-0.980%
2025-01-22	34.01998166	34.2138562100000	33.8593615900000	33.9659856200000	+0.192%	33,393	-0.868%
2025-01-21	33.83962093	34.2998972800000	33.8354157100000	33.9010560300000	+0.671%	35,388	-0.678%
2025-01-20	33.83456559	34.0944779200000	32.3363008600000	33.6751281700000	+2.300%	28,859	-0.011%
2025-01-19	32.91800000	32.9180000000000	32.9180000000000	32.9180000000000	-2.454%	1	+2.289%
2025-01-17	33.87152447	33.9543275400000	33.7460648400000	33.7460648400000	-0.400%	27,045	-0.221%
2025-01-16	33.88155930	33.9646191100000	33.7364239200000	33.8814949100000	+0.346%	27,742	-0.620%
2025-01-15	33.97231481	34.0984488900000	33.7473502200000	33.7647095200000	-0.511%	30,878	-0.277%
2025-01-14	33.86251627	34.0555681400000	33.7741763600000	33.9382697000000	-0.030%	33,297	-0.787%
2025-01-13	33.85137835	34.0300884800000	33.6013624100000	33.9484637100000	+2.974%	30,033	-0.816%
2025-01-12	32.96800000	32.9680000000000	32.9680000000000	32.9680000000000	-2.796%	1	+2.133%
2025-01-10	33.94866621	33.9932071300000	33.6887734800000	33.9162991100000	+0.323%	23,923	-0.722%
2025-01-09	33.94427321	33.9885229800000	33.8049197400000	33.8071092100000	-0.425%	22,163	-0.402%
2025-01-08	33.91999834	34.0554004900000	33.6995356400000	33.9513271800000	+0.296%	34,500	-0.825%
2025-01-07	34.02854918	34.1562369600000	33.6584104700000	33.8510392900000	-0.455%	35,791	-0.531%
2025-01-06	33.94540841	34.1650411500000	33.8849058100000	34.0059193100000	+3.352%	38,150	-0.984%
2025-01-05	32.90300000	32.9030000000000	32.9030000000000	32.9030000000000	-3.050%	1	+2.335%
2025-01-03	33.77705194	33.9421738900000	33.7598184700000	33.9382378700000	+0.574%	27,845	-0.786%
2025-01-02	33.94190313	34.1111859500000	33.6170582600000	33.7446802000000	-0.617%	29,416	-0.217%
2025-01-01	33.97193600	33.9965801300000	33.9143526800000	33.9542563200000	+0.192%	95	-0.833%
2024-12-31	34.08328348	34.2335002100000	33.8390552500000	33.8892655100000	-0.586%	23,053	-0.643%
2024-12-30	34.19152342	34.2704854400000	33.9603261900000	34.0889580300000	+2.428%	28,580	-1.225%
2024-12-29	33.28100000	33.2810000000000	33.2810000000000	33.2810000000000	-2.692%	1	+1.173%
2024-12-27	34.11935680	34.2852219700000	34.0293490100000	34.2017047700000	+0.317%	27,113	-1.551%
2024-12-26	33.99251365	34.1642244000000	33.5159750900000	34.0934910600000	+0.246%	19,903	-1.238%
2024-12-25	33.95658737	34.1129672200000	33.6607189300000	34.0096814300000	+0.244%	8,956	-0.995%
2024-12-24	33.98671736	34.0725280500000	33.7776160500000	33.9268432300000	-0.003%	21,837	-0.753%
2024-12-23	33.97350993	34.1617954100000	33.9080579400000	33.9279675800000	+2.959%	30,278	-0.756%
2024-12-22	32.95300000	32.9530000000000	32.9530000000000	32.9530000000000	-3.077%	1	+2.180%
2024-12-20	33.80758948	34.0382447500000	33.7701628500000	33.9992698800000	+0.547%	38,612	-0.965%
2024-12-19	33.86581470	34.0326752800000	33.7599088100000	33.8142395900000	-0.026%	42,550	-0.423%
2024-12-18	34.12506364	34.1695983200000	32.7518786100000	33.8229053500000	-0.620%	25,971	-0.448%
2024-12-17	34.17900390	34.2150413100000	33.9950150900000	34.0339922200000	-0.128%	29,681	-1.066%
2024-12-16	34.13766459	34.2167153300000	34.0000104700000	34.0776071100000	+2.966%	24,309	-1.192%
2024-12-15	33.09600000	33.0960000000000	33.0960000000000	33.0960000000000	-3.046%	1	+1.738%
2024-12-13	34.09260239	34.1752170500000	33.9536925700000	34.1358121900000	+0.403%	26,159	-1.361%
2024-12-12	34.12994027	34.4290103200000	33.9893199300000	33.9987536500000	-0.378%	29,540	-0.963%
2024-12-11	34.23698828	34.2678110700000	34.0133737200000	34.1278071100000	-0.363%	34,307	-1.338%
2024-12-10	34.20055173	34.3071477600000	34.1545488000000	34.2519838400000	+0.294%	32,200	-1.695%
2024-12-09	34.20840615	34.3355050600000	34.1479449200000	34.1515487300000	+2.600%	28,189	-1.406%
2024-12-08	33.28600000	33.2860000000000	33.2860000000000	33.2860000000000	-2.749%	1	+1.158%
2024-12-06	34.24739400	34.3926654300000	34.1599396800000	34.2268368100000	+0.036%	30,642	-1.623%
2024-12-05	34.25398573	34.2710374400000	34.1412559100000	34.2145208600000	+0.481%	460	-1.588%
2024-12-04	34.12357604	34.3588156000000	33.9552454500000	34.0508065700000	-0.201%	29,110	-1.114%
2024-12-03	34.24985966	34.3818772900000	34.1072891900000	34.1192977300000	-0.281%	27,181	-1.313%
2024-12-02	34.30401128	34.3596227800000	34.1098793000000	34.2155972200000	+2.476%	29,816	-1.591%
2024-12-01	33.38900000	33.3890000000000	33.3890000000000	33.3890000000000	-2.627%	1	+0.846%
2024-11-29	34.36712572	34.4726619300000	34.2249118300000	34.2897952700000	-0.146%	28,886	-1.804%
2024-11-28	34.27392765	34.3918918900000	34.2480447600000	34.3398737000000	+0.173%	24,092	-1.947%
2024-11-27	34.03753284	34.3768527100000	34.0187601900000	34.2804332600000	+0.830%	30,971	-1.777%
2024-11-26	33.97737417	34.1888543300000	33.9196098200000	33.9983318200000	+0.597%	30,239	-0.962%
2024-11-25	34.10412227	34.1353138900000	33.7888043000000	33.7965745600000	-0.412%	11,024	-0.371%
2024-11-22	34.11085100	34.1717405000000	33.7114201500000	33.9363920800000	-0.334%	27,281	-0.781%
2024-11-21	34.22638664	34.4002531900000	34.0086777700000	34.0500730200000	-0.570%	30,304	-1.112%
2024-11-20	34.26745417	34.2856540300000	34.2138139300000	34.2453835000000	-0.124%	2,173	-1.676%
2024-11-19	34.26616388	34.3127053100000	34.2295957300000	34.2879720800000	-0.243%	1,967	-1.798%
2024-11-18	34.38825293	34.4417712400000	34.3390469700000	34.3713945200000	+3.097%	2,549	-2.037%
2024-11-17	33.33900000	33.3390000000000	33.3390000000000	33.3390000000000	-2.395%	1	+0.997%
2024-11-15	34.22623281	34.2440340700000	34.1569598900000	34.1569598900000	-0.286%	1,334	-1.422%
2024-11-14	34.32541041	34.3410730300000	34.2159974300000	34.2550929100000	-0.039%	3,141	-1.704%
2024-11-13	34.28903444	34.3138559700000	34.2271743100000	34.2684782100000	-0.418%	1,986	-1.743%
2024-11-12	34.43639027	34.4978203100000	34.3816025600000	34.4124422700000	-0.315%	2,670	-2.154%
2024-11-11	34.51867242	34.5303620000000	34.4716961100000	34.5211526700000	+2.552%	2,176	-2.462%
2024-11-10	33.66200000	33.6620000000000	33.6620000000000	33.6620000000000	-2.532%	1	+0.028%
2024-11-08	34.63056473	34.7126684600000	33.2461518700000	34.5363532100000	-0.144%	35,017	-2.505%
2024-11-07	34.66144772	34.9213728500000	34.5301155400000	34.5861089800000	-0.050%	39,646	-2.645%
2024-11-06	34.62976814	34.7554359600000	34.4412284900000	34.6035800100000	-0.560%	47,159	-2.694%
2024-11-05	34.74463827	34.9037304500000	34.6906594900000	34.7985127700000	+0.282%	28,757	-3.239%
2024-11-04	34.72644393	34.7970652700000	34.5490528700000	34.7005349900000	+3.021%	34,442	-2.966%
2024-11-03	33.68300000	33.6830000000000	33.6830000000000	33.6830000000000	-2.575%	1	-0.035%
2024-11-01	34.63744300	34.8230425800000	34.5364902200000	34.5730908000000	-0.305%	29,056	-2.608%
2024-10-31	34.62798702	34.7729500200000	34.5792769600000	34.6787113600000	+0.141%	26,117	-2.905%
2024-10-30	34.63528139	34.8076192500000	34.5357063700000	34.6297261500000	+0.009%	29,514	-2.768%
2024-10-29	34.63539976	34.7656672800000	34.5319087000000	34.6266621900000	-0.002%	28,481	-2.759%
2024-10-28	34.62559917	34.7631678700000	34.5488677200000	34.6274823700000	+0.008%	25,655	-2.761%
2024-10-27	34.62469629	34.6246962900000	34.6246962900000	34.6246962900000	+0.075%	1	-2.753%
2024-10-25	34.62557641	34.7754085900000	34.5878330100000	34.5986504700000	-0.050%	23,484	-2.680%
2024-10-24	34.52946947	34.7406043500000	34.4956769200000	34.6160006900000	+0.340%	25,853	-2.729%
2024-10-23	34.55843777	34.7108419400000	34.4958981000000	34.4985932800000	-0.193%	26,666	-2.398%
2024-10-22	34.66438815	34.7428200600000	34.5037195400000	34.5652619900000	-0.284%	27,056	-2.586%
2024-10-21	34.82296172	34.8229617200000	34.5896848100000	34.6636383300000	-0.450%	28,324	-2.863%
2024-10-20	34.83182955	34.8318295500000	34.8203127500000	34.8203127500000	-0.002%	2	-3.300%
2024-10-18	34.72430969	34.8993872000000	34.6981775500000	34.8210695600000	+0.274%	29,386	-3.302%
2024-10-17	34.90644920	34.9746325200000	34.7177308000000	34.7258137900000	-0.506%	28,455	-3.037%
2024-10-16	35.02263822	35.0824669300000	34.8817717900000	34.9025251200000	-0.314%	27,725	-3.528%
2024-10-15	35.05705123	35.1314210900000	34.9883174400000	35.0125157800000	-0.149%	30,305	-3.831%
2024-10-14	35.12096554	35.2299528300000	35.0541170300000	35.0647452200000	-0.322%	24,435	-3.974%
2024-10-13	35.17819018	35.1781901800000	35.1781901800000	35.1781901800000	+0.102%	1	-4.284%
2024-10-11	35.20543153	35.3271426900000	35.1148127300000	35.1422321900000	-0.168%	26,061	-4.186%
2024-10-10	35.26396411	35.3856941000000	35.1697619200000	35.2012857800000	-0.171%	32,536	-4.346%
2024-10-09	35.30585588	35.4123201900000	34.9422967200000	35.2617182400000	-0.132%	29,003	-4.510%
2024-10-08	35.22762193	35.4453052000000	35.2264621000000	35.3081921200000	+0.234%	32,292	-4.636%
2024-10-07	35.43570559	35.4508736500000	35.2253023400000	35.2256889200000	-0.717%	31,630	-4.413%
2024-10-06	34.44400000	35.4799780600000	34.4440000000000	35.4799780600000	+0.140%	3	-5.098%
2024-10-04	35.29716903	35.4684827000000	30.9807857900000	35.4304090600000	+0.194%	33,172	-4.965%
2024-10-03	35.28790607	35.4401766000000	35.1121952300000	35.3619573700000	+0.204%	36,134	-4.781%
2024-10-02	35.14350838	35.3153432400000	34.7917712500000	35.2899655400000	+0.421%	32,735	-4.587%
2024-10-01	35.16977938	35.5331588600000	35.1388427900000	35.1419530400000	-0.075%	37,354	-4.185%
2024-09-30	35.27282680	35.5579942200000	35.0790931500000	35.1682127500000	-0.282%	38,452	-4.256%
2024-09-29	35.25622418	35.2675081000000	35.2562241800000	35.2675081000000	+0.052%	2	-4.526%
2024-09-27	35.16301736	35.4661873200000	33.5286581600000	35.2492004000000	+0.252%	40,929	-4.476%
2024-09-26	35.46322678	35.6272058300000	35.1567301800000	35.1606594000000	-1.234%	34,836	-4.236%
2024-09-25	35.47488222	35.7447285800000	35.4580564700000	35.6001246500000	+0.356%	35,610	-5.418%
2024-09-24	35.47992845	35.7053251300000	35.4320849600000	35.4738897600000	-0.021%	34,580	-5.081%
2024-09-23	35.69165198	35.7949822300000	35.4685712400000	35.4815053500000	-0.644%	29,084	-5.102%
2024-09-22	34.72800000	35.7115745300000	34.7280000000000	35.7115745300000	+0.075%	2	-5.713%
2024-09-20	35.45496144	35.7681775000000	35.4495347300000	35.6849020700000	+0.215%	34,896	-5.643%
2024-09-19	35.52513141	35.7063030800000	35.3131389500000	35.6082754900000	+0.829%	40,127	-5.440%
2024-09-18	35.30085641	35.6887621000000	33.9933569700000	35.3154935200000	-0.589%	36,850	-4.656%
2024-09-17	35.21732598	35.5440201400000	35.1796240700000	35.5246474200000	+0.870%	31,650	-5.217%
2024-09-16	35.41603136	35.5281149100000	35.1864821300000	35.2181098800000	-0.543%	34,400	-4.392%
2024-09-15	34.38300000	35.4103377200000	34.3830000000000	35.4103377200000	+0.095%	2	-4.911%
2024-09-13	35.36625897	35.6055775800000	34.8302895200000	35.3766061100000	-0.553%	34,132	-4.820%
2024-09-12	35.34968731	35.5803002600000	35.1678591100000	35.5734399800000	+0.628%	29,955	-5.347%
2024-09-11	35.29949804	35.5582577900000	35.1102505100000	35.3515668000000	-0.245%	37,135	-4.753%
2024-09-10	35.43164237	35.5654013800000	35.2960000000000	35.4382407600000	+0.022%	28,337	-4.986%
2024-09-09	35.51035343	35.5480438900000	35.2989212900000	35.4304946300000	-0.255%	30,810	-4.965%
2024-09-08	34.41200000	35.5211845600000	34.4120000000000	35.5211845600000	+0.072%	2	-5.208%
2024-09-06	35.38569238	35.6466228500000	35.3440443200000	35.4955654100000	-0.185%	35,740	-5.139%
2024-09-05	35.54139775	35.6124058600000	35.3760615900000	35.5613577000000	+0.057%	31,714	-5.315%
2024-09-04	35.33167986	35.6369885800000	35.3285574600000	35.5412241200000	+0.260%	31,452	-5.261%
2024-09-03	35.33910310	35.5492097200000	35.3104194500000	35.4491216400000	+0.316%	32,050	-5.015%
2024-09-02	35.33107701	35.5459585300000	35.3019467100000	35.3373432000000	-0.015%	23,915	-4.715%
2024-09-01	34.40900000	35.3427850300000	34.4090000000000	35.3427850300000	-0.012%	2	-4.729%
2024-08-30	35.29916898	35.4686573500000	35.0969128600000	35.3468846700000	+0.141%	31,725	-4.740%
2024-08-29	35.56709061	35.6185280000000	35.0922474500000	35.2971808100000	-0.785%	32,251	-4.606%
2024-08-28	35.63657090	35.7463687200000	35.3298939300000	35.5763936400000	+0.428%	33,418	-5.355%
2024-08-27	35.29339519	35.7277967400000	35.2809866600000	35.4246883100000	-0.249%	30,637	-4.950%
2024-08-26	35.53388389	35.6249300700000	35.2805276800000	35.5130065900000	-0.054%	33,069	-5.186%
2024-08-25	34.53000000	35.5320946400000	34.5300000000000	35.5320946400000	+0.025%	2	-5.237%
2024-08-23	35.37447480	35.7617818300000	35.3151790800000	35.5230462700000	-0.250%	28,502	-5.213%
2024-08-22	35.36007140	35.6925482300000	35.3272453100000	35.6122505700000	+0.734%	30,604	-5.450%
2024-08-21	35.48686795	35.6306427100000	35.1960746100000	35.3527748500000	-0.397%	35,164	-4.756%
2024-08-20	35.38702042	35.5447866500000	35.1024162100000	35.4937069500000	+0.335%	34,525	-5.134%
2024-08-19	35.43444702	35.6336594200000	35.0107645600000	35.3751413400000	-0.135%	35,134	-4.816%
2024-08-18	34.50000000	35.4229245100000	34.5000000000000	35.4229245100000	-0.186%	2	-4.945%
2024-08-16	35.60123544	35.6256242000000	35.3611622400000	35.4888694100000	-0.311%	28,877	-5.121%
2024-08-15	35.51333018	35.6114823700000	35.1408307300000	35.5996554400000	+0.245%	32,267	-5.417%
2024-08-14	35.24056145	35.6882497200000	35.2243078100000	35.5126715700000	-0.029%	37,175	-5.185%
2024-08-13	35.25256557	35.5774993300000	35.2111135400000	35.5228361100000	+0.139%	26,935	-5.212%
2024-08-12	35.40822899	35.4974336600000	35.2415828600000	35.4736583100000	+0.205%	22,687	-5.081%
2024-08-11	34.36700000	35.4010794400000	34.3670000000000	35.4010794400000	-0.014%	2	-4.886%
2024-08-09	35.37516986	35.4651670700000	35.1058720800000	35.4061370900000	+0.094%	32,065	-4.900%
2024-08-08	35.67017858	35.7129584100000	35.1104707000000	35.3728443600000	-0.858%	36,622	-4.810%
2024-08-07	35.81492671	35.8216670500000	35.4711005500000	35.6789658000000	-0.356%	32,901	-5.627%
2024-08-06	35.78518596	35.8579881700000	35.5767389200000	35.8063194700000	+0.061%	35,482	-5.963%
2024-08-05	35.55120408	35.9624645700000	35.3997388100000	35.7845633300000	+0.672%	45,113	-5.905%
2024-08-04	34.48800000	35.5457753200000	34.4880000000000	35.5457753200000	-0.032%	2	-5.273%
2024-08-02	35.23467495	35.8297649200000	35.2308754100000	35.5571315600000	+0.760%	36,581	-5.304%
2024-08-01	35.30327301	35.5154862500000	35.2192507600000	35.2890734500000	+0.110%	32,072	-4.584%
2024-07-31	35.44765222	37.8992615700000	35.2322661600000	35.2502029600000	-0.520%	37,176	-4.479%
2024-07-30	35.54146674	35.6117914800000	35.3727662200000	35.4343100000000	-0.240%	23,014	-4.975%
2024-07-29	35.59873009	35.7093952100000	35.4474624000000	35.5195845100000	-0.223%	21,502	-5.203%
2024-07-28	34.60800000	35.5991164800000	34.6080000000000	35.5991164800000	-0.016%	2	-5.415%
2024-07-26	35.44776241	35.6814851000000	35.4272256700000	35.6048894900000	+0.301%	20,928	-5.431%
2024-07-25	35.47535440	35.5621944600000	35.3768364400000	35.4981037300000	+0.106%	27,648	-5.146%
2024-07-24	35.51341029	35.5842465000000	35.4374512000000	35.4604771100000	-0.199%	23,926	-5.045%
2024-07-23	35.72572698	35.7784675700000	35.5105206900000	35.5312662700000	-0.547%	21,749	-5.235%
2024-07-22	35.74445359	35.8464052300000	35.6696074100000	35.7268475400000	-0.002%	22,541	-5.753%
2024-07-21	34.69200000	35.7555604000000	34.6920000000000	35.7276368500000	+0.123%	94	-5.756%
2024-07-19	35.57190344	35.7250993800000	35.5537037000000	35.6836662500000	+0.291%	16,568	-5.639%
2024-07-18	35.57876195	35.7154573800000	35.5412013100000	35.5802405900000	+0.093%	22,010	-5.365%
2024-07-17	35.53563444	35.6310520300000	35.4359925800000	35.5473138900000	+0.084%	20,439	-5.277%
2024-07-16	35.50335644	35.5590654100000	35.4511222900000	35.5174161600000	+0.023%	21,523	-5.198%
2024-07-15	35.43009231	35.5851673900000	35.3829657500000	35.5092920600000	+0.225%	18,884	-5.176%
2024-07-14	34.39900000	35.4317936900000	34.3990000000000	35.4296724100000	-0.131%	16	-4.963%
2024-07-12	35.20548467	35.4956626100000	35.1937815900000	35.4761645000000	+0.786%	25,826	-5.087%
2024-07-11	35.30202069	35.4151503000000	35.1708403500000	35.1995737800000	-0.241%	28,224	-4.342%
2024-07-10	35.15898767	35.3297953000000	35.1563260400000	35.2847501300000	+0.350%	17,493	-4.573%
2024-07-09	35.16519818	35.3098782100000	34.8189400000000	35.1617333800000	-0.025%	19,091	-4.239%
2024-07-08	35.07634001	35.2136196100000	35.0322545700000	35.1705837800000	+0.286%	21,944	-4.263%
2024-07-07	34.08300000	35.0702639500000	34.0830000000000	35.0702639500000	-0.125%	2	-3.989%
2024-07-05	35.14643402	35.3196580600000	34.9074024100000	35.1143077000000	-0.078%	25,094	-4.109%
2024-07-04	35.16711814	35.2392052800000	35.0073944500000	35.1418610300000	-0.199%	22,938	-4.185%
2024-07-03	35.01131252	35.2333351300000	35.0089730000000	35.2120427300000	+0.585%	19,871	-4.376%
2024-07-02	34.92983304	35.0448177800000	34.9103107700000	35.0073888600000	+0.262%	19,720	-3.817%
2024-07-01	34.88910246	35.0402076900000	34.8690284500000	34.9158529300000	+0.040%	17,533	-3.564%
2024-06-30	33.74000000	34.9017502400000	33.7400000000000	34.9017502400000	+0.335%	2	-3.525%
2024-06-28	34.82367050	34.8655002700000	34.6564411900000	34.7850775700000	-0.115%	22,440	-3.202%
2024-06-27	34.79601427	34.9149997300000	34.7455725000000	34.8251621000000	+0.080%	19,589	-3.313%
2024-06-26	34.77538257	34.8853028000000	34.6923085100000	34.7972680700000	+0.064%	22,903	-3.236%
2024-06-25	34.74215186	34.8745585100000	34.6399075700000	34.7751587700000	+0.248%	20,197	-3.174%
2024-06-24	34.58455784	34.7760232000000	34.5612366000000	34.6892121800000	+0.247%	20,176	-2.934%
2024-06-23	33.56900000	34.6035819300000	33.5690000000000	34.6035819300000	-0.012%	2	-2.694%
2024-06-21	34.61887633	34.6942494200000	34.5262888100000	34.6077749900000	-0.031%	17,108	-2.706%
2024-06-20	34.80171951	34.8219897800000	34.6026582200000	34.6184442300000	-0.533%	18,732	-2.736%
2024-06-19	34.73930086	34.8258439000000	34.6653781100000	34.8040432700000	+0.193%	18,450	-3.255%
2024-06-18	34.69318713	34.8474087500000	34.6700316800000	34.7370851700000	+0.074%	20,821	-3.068%
2024-06-17	34.61822462	34.7406850600000	34.5517890000000	34.7113474000000	+0.249%	19,317	-2.996%
2024-06-16	33.65000000	34.6252649200000	33.6500000000000	34.6252649200000	+0.055%	2	-2.755%
2024-06-14	34.70827607	34.8157301000000	34.5345816300000	34.6061546700000	-0.286%	22,318	-2.701%
2024-06-13	34.79304528	34.9843260200000	34.6564426400000	34.7054276100000	-0.239%	22,720	-2.980%
2024-06-12	34.70555069	35.0850555000000	34.6877058800000	34.7885557300000	+0.231%	23,479	-3.211%
2024-06-11	34.83951521	34.8961136800000	34.6927613900000	34.7083588400000	-0.262%	20,260	-2.988%
2024-06-10	34.93367399	34.9646280400000	34.7247344500000	34.7995479700000	-0.360%	19,604	-3.242%
2024-06-09	34.15400000	34.9252026200000	34.1540000000000	34.9252026200000	-0.044%	2	-3.590%
2024-06-07	35.11737191	35.2117281600000	34.8185427000000	34.9406440000000	-0.423%	21,416	-3.633%
2024-06-06	35.07316198	35.2011854300000	35.0416712000000	35.0890377400000	+0.027%	21,404	-4.040%
2024-06-05	35.18206551	35.2564137400000	35.0591892900000	35.0795730700000	-0.282%	22,888	-4.014%
2024-06-04	35.23732132	35.3532267700000	35.1075742300000	35.1786200100000	-0.194%	21,492	-4.285%
2024-06-03	35.23251397	35.3624955100000	35.0273957800000	35.2468368200000	+0.051%	21,129	-4.470%
2024-06-02	34.29400000	35.2288819300000	34.2940000000000	35.2288819300000	-0.048%	2	-4.421%
2024-05-31	35.04974303	35.3147271600000	35.0390225100000	35.2459372100000	+0.566%	22,805	-4.467%
2024-05-30	34.96530234	35.1187249300000	34.9175291700000	35.0476840300000	+0.223%	22,099	-3.927%
2024-05-29	34.96676813	35.1142345500000	34.7934241800000	34.9698089200000	+0.002%	22,182	-3.713%
2024-05-28	34.86298320	35.0615267300000	34.8325712200000	34.9691547300000	+0.327%	19,310	-3.711%
2024-05-27	34.94226816	34.9691873700000	34.7817587500000	34.8551909200000	-0.184%	14,245	-3.397%
2024-05-26	33.91300000	34.9193434700000	33.9130000000000	34.9193434700000	-0.119%	2	-3.574%
2024-05-24	34.84271698	34.9936531000000	34.8243419200000	34.9608972500000	+0.334%	20,237	-3.689%
2024-05-23	34.88756564	34.9878187400000	34.8130247400000	34.8445170100000	-0.111%	22,311	-3.367%
2024-05-22	34.99747583	35.0817179800000	34.7974863000000	34.8831419100000	-0.312%	21,404	-3.474%
2024-05-21	34.98354638	35.1220573000000	34.9684523700000	34.9921572700000	+0.045%	18,640	-3.775%
2024-05-20	34.96505017	35.1164562500000	34.7500380500000	34.9764603000000	+0.011%	15,955	-3.731%
2024-05-19	33.94000000	34.9724637000000	33.9400000000000	34.9724637000000	+0.091%	2	-3.720%
2024-05-17	34.86609399	35.0668389700000	34.8428369700000	34.9407544300000	-0.022%	19,803	-3.633%
2024-05-16	34.88861063	34.9959695900000	34.7563295600000	34.9485684500000	+0.237%	23,249	-3.655%
2024-05-15	34.90518598	35.1378824900000	34.6353532200000	34.8658227800000	-0.210%	29,107	-3.426%
2024-05-14	34.93937546	35.0257104200000	34.8041934300000	34.9392235300000	-0.012%	20,782	-3.629%
2024-05-13	34.92051525	35.0267466400000	34.8692215700000	34.9433290200000	+0.029%	18,945	-3.640%
2024-05-12	33.94400000	34.9330675800000	33.9440000000000	34.9330675800000	-0.003%	7	-3.612%
2024-05-10	34.88164229	35.0056570200000	34.8582577000000	34.9342814000000	+0.190%	20,322	-3.615%
2024-05-09	34.74790571	34.9294149400000	34.7352702600000	34.8681649800000	+0.347%	22,168	-3.432%
2024-05-08	34.79329825	34.8884948100000	34.7046878200000	34.7476907700000	-0.122%	19,729	-3.098%
2024-05-07	34.75359509	34.9064437900000	34.7470787800000	34.7902971800000	+0.104%	21,842	-3.216%
2024-05-06	34.72463986	34.8507905700000	34.6629912200000	34.7542095900000	+0.035%	15,298	-3.116%
2024-05-05	33.75500000	34.7422070100000	33.7550000000000	34.7422070100000	+0.260%	2	-3.082%
2024-05-03	34.70302341	34.9085749100000	33.9116199400000	34.6519574900000	-0.158%	23,718	-2.830%
2024-05-02	34.88917946	34.9035163000000	34.6558279000000	34.7069395600000	-0.385%	20,842	-2.984%
2024-05-01	34.79438759	34.8708218100000	34.6170905200000	34.8411192900000	+0.157%	15,718	-3.358%
2024-04-30	34.80384646	34.9814008700000	34.7379977000000	34.7865691100000	+0.031%	21,785	-3.206%
2024-04-29	34.87019663	35.0022229200000	34.7383658600000	34.7758539400000	-0.226%	21,742	-3.176%
2024-04-28	33.94800000	34.8547051600000	33.9480000000000	34.8547051600000	-0.067%	3	-3.395%
2024-04-26	34.89215192	35.0173925700000	34.7788215200000	34.8781505900000	-0.065%	21,780	-3.460%
2024-04-25	34.92073683	34.9737230600000	34.8449138500000	34.9007617200000	-0.026%	20,688	-3.523%
2024-04-24	34.78803446	34.9531810200000	34.7187714200000	34.9098826800000	+0.350%	20,464	-3.548%
2024-04-23	34.71317392	34.8755286700000	34.6727642000000	34.7882160900000	+0.216%	21,068	-3.211%
2024-04-22	34.66872768	34.8379568000000	34.6376811600000	34.7133588300000	+0.189%	19,861	-3.002%
2024-04-21	34.64783478	34.6478347800000	34.6478347800000	34.6478347800000	-0.049%	1	-2.818%
2024-04-19	34.49619291	34.7231861600000	34.2263851900000	34.6648907800000	+0.382%	24,484	-2.866%
2024-04-18	34.50104006	34.6470795200000	34.4870427600000	34.5331183400000	+0.061%	23,666	-2.496%
2024-04-17	34.52207854	34.6070018100000	34.2297561400000	34.5120845100000	+0.011%	22,272	-2.436%
2024-04-16	34.42487608	34.6427279100000	34.3910467400000	34.5084378600000	+0.260%	25,249	-2.426%
2024-04-15	34.34546723	34.5517075900000	34.3287792300000	34.4188270300000	+0.222%	22,425	-2.172%
2024-04-14	34.34272450	34.3427245000000	34.3427245000000	34.3427245000000	-0.258%	1	-1.955%
2024-04-12	34.56796744	34.6228945400000	34.2951439500000	34.4315649200000	-0.381%	21,062	-2.208%
2024-04-11	34.56764929	34.6768212100000	34.4642379500000	34.5632005100000	+0.002%	26,456	-2.580%
2024-04-10	34.72760639	34.7904441900000	34.3620847000000	34.5626698500000	-0.423%	17,167	-2.579%
2024-04-09	34.84346825	34.8837968800000	34.7015366900000	34.7093698800000	-0.366%	20,442	-2.991%
2024-04-08	34.75877597	34.8666561700000	34.7318641000000	34.8369367500000	+0.164%	22,013	-3.346%
2024-04-07	34.77985855	34.7798585500000	34.7798585500000	34.7798585500000	-0.089%	1	-3.187%
2024-04-05	34.72925088	34.8232487500000	34.6471672300000	34.8107756500000	+0.232%	19,995	-3.273%
2024-04-04	34.64689817	34.8410930600000	34.6380888900000	34.7301398100000	+0.242%	19,831	-3.049%
2024-04-03	34.49820451	34.7097228600000	34.4601606100000	34.6462188700000	+0.429%	23,478	-2.814%
2024-04-02	34.37800636	34.5499622700000	34.2332671400000	34.4983902400000	+0.374%	18,788	-2.397%
2024-04-01	34.47237320	34.5150501700000	34.3298741900000	34.3697993300000	-0.261%	17,489	-2.032%
2024-03-31	34.45972559	34.4597255900000	34.4597255900000	34.4597255900000	-0.098%	1	-2.288%
2024-03-29	34.48923426	34.5488482500000	34.1628496000000	34.4934111000000	-0.087%	13,610	-2.383%
2024-03-28	34.58184866	34.6587280100000	34.4676375400000	34.5235551200000	-0.161%	21,817	-2.469%
2024-03-27	34.54730593	34.7382666600000	34.5144711900000	34.5793776100000	+0.142%	24,806	-2.626%
2024-03-26	34.39030734	34.6625400400000	34.1878117500000	34.5302404200000	+0.400%	25,805	-2.487%
2024-03-25	34.52474194	34.6812662600000	30.0536962800000	34.3925436200000	+2.307%	22,224	-2.097%
2024-03-24	33.61700000	33.6170000000000	33.6170000000000	33.6170000000000	-3.138%	1	+0.162%
2024-03-22	34.63397678	34.7240594200000	33.9854661400000	34.7060293300000	+0.241%	28,023	-2.981%
2024-03-21	34.73137920	34.8884334800000	34.0899801100000	34.6224657700000	-0.310%	26,012	-2.747%
2024-03-20	34.49918264	34.7593816600000	34.4512759100000	34.7299920700000	+0.768%	23,979	-3.048%
2024-03-19	34.39965205	34.5432418000000	34.3775449300000	34.4654019700000	+0.218%	22,373	-2.304%
2024-03-18	34.41165744	34.5395059700000	34.3438357400000	34.3904096600000	-0.078%	20,570	-2.091%
2024-03-15	34.36102010	34.4761074500000	34.2916190800000	34.4172066400000	+0.247%	24,237	-2.167%
2024-03-14	34.43316246	34.5267422100000	34.2253559500000	34.3324645100000	-0.207%	26,442	-1.926%
2024-03-13	34.31857295	34.5033246900000	34.2441577700000	34.4037239900000	+0.274%	23,147	-2.129%
2024-03-12	34.30784113	34.4342975900000	34.0838572800000	34.3096760100000	+0.088%	24,006	-1.861%
2024-03-11	34.36824685	34.4376801600000	34.2101955700000	34.2795306400000	-0.217%	19,744	-1.774%
2024-03-08	34.36991770	34.5071077900000	34.2061585500000	34.3540094100000	-0.201%	24,310	-1.987%
2024-03-07	34.33591472	34.4710644300000	34.2041411400000	34.4232496000000	+0.332%	19,379	-2.184%
2024-03-06	34.24882081	34.3922787500000	34.2199197100000	34.3094419400000	+0.204%	21,748	-1.860%
2024-03-05	34.20741304	34.3169381100000	34.1255371800000	34.2396230800000	+0.085%	18,941	-1.660%
2024-03-04	34.22945772	34.2863352300000	34.1233949300000	34.2105691600000	+2.994%	18,545	-1.576%
2024-03-03	33.21600000	33.2160000000000	33.2160000000000	33.2160000000000	-2.930%	1	+1.371%

.dark-mode .bDy0h1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bDy0h1{ color: #333333; background-color: white; border: 2px solid #333333; }EURTWDEuro / New Taiwan dollarforex

EURTWD
Euro / New Taiwan dollar
forex