Dark

EURTTD
Euro / Trinidad and Tobago dollar
forex

Market Open

May 12, 2025 7:20:00 AM EDT

7.3710TTD-1.589%(-0.1190)4

7.3710Bid 7.6710Ask 0.3000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	7.3710	7.3710	7.3710	7.3710	-1.589%	1	0.000%
2025-05-11	7.4900	7.4900	7.4900	7.4900	0.000%	1	-1.589%
2025-05-09	7.4900	7.4900	7.4900	7.4900	-0.359%	1	-1.589%
2025-05-08	7.5170	7.5170	7.5170	7.5170	-0.608%	2	-1.942%
2025-05-07	7.5630	7.5630	7.5630	7.5630	+0.492%	2	-2.539%
2025-05-06	7.5260	7.5260	7.5260	7.5260	-0.397%	2	-2.060%
2025-05-05	7.5560	7.5560	7.5560	7.5560	+0.292%	2	-2.448%
2025-05-04	7.5340	7.5340	7.5340	7.5340	0.000%	1	-2.164%
2025-05-02	7.5340	7.5340	7.5340	7.5340	-0.159%	1	-2.164%
2025-04-30	7.5460	7.5460	7.5460	7.5460	-0.317%	2	-2.319%
2025-04-29	7.5700	7.5700	7.5700	7.5700	+0.212%	2	-2.629%
2025-04-28	7.5540	7.5540	7.5540	7.5540	-0.132%	2	-2.423%
2025-04-27	7.5640	7.5640	7.5640	7.5640	0.000%	1	-2.552%
2025-04-25	7.5640	7.5640	7.5640	7.5640	-0.092%	1	-2.552%
2025-04-24	7.5710	7.5710	7.5710	7.5710	-0.316%	2	-2.642%
2025-04-23	7.5950	7.5950	7.5950	7.5950	-0.758%	2	-2.949%
2025-04-22	7.6530	7.6530	7.6530	7.6530	+1.257%	2	-3.685%
2025-04-17	7.5580	7.5580	7.5580	7.5580	-0.066%	4	-2.474%
2025-04-16	7.5630	7.5630	7.5630	7.5630	+0.119%	2	-2.539%
2025-04-15	7.5540	7.5540	7.5540	7.5540	-0.330%	2	-2.423%
2025-04-14	7.5790	7.5790	7.5790	7.5790	+0.265%	2	-2.744%
2025-04-13	7.5590	7.5590	7.5590	7.5590	0.000%	1	-2.487%
2025-04-11	7.5590	7.5590	7.5590	7.5590	+2.523%	1	-2.487%
2025-04-10	7.3730	7.3730	7.3730	7.3730	+0.545%	2	-0.027%
2025-04-09	7.3330	7.3330	7.3330	7.3330	+0.992%	2	+0.518%
2025-04-08	7.2610	7.2610	7.2610	7.2610	-0.220%	2	+1.515%
2025-04-07	7.2770	7.2770	7.2770	7.2770	-0.615%	2	+1.292%
2025-04-06	7.3220	7.3220	7.3220	7.3220	0.000%	1	+0.669%
2025-04-04	7.3440	7.3440	7.3220	7.3220	-0.300%	2	+0.669%
2025-04-03	7.3440	7.3440	7.3440	7.3440	+2.370%	2	+0.368%
2025-04-02	7.1740	7.1740	7.1740	7.1740	-0.042%	2	+2.746%
2025-04-01	7.1770	7.1770	7.1770	7.1770	-0.195%	2	+2.703%
2025-03-31	7.1910	7.1910	7.1910	7.1910	+0.447%	2	+2.503%
2025-03-30	7.1590	7.1590	7.1590	7.1590	0.000%	1	+2.961%
2025-03-28	7.1590	7.1590	7.1590	7.1590	-0.181%	1	+2.961%
2025-03-27	7.1720	7.1720	7.1720	7.1720	-0.042%	2	+2.775%
2025-03-26	7.1750	7.1750	7.1750	7.1750	-0.458%	2	+2.732%
2025-03-25	7.2080	7.2080	7.2080	7.2080	-0.139%	2	+2.261%
2025-03-24	7.2180	7.2180	7.2180	7.2180	-0.069%	2	+2.120%
2025-03-20	7.2230	7.2230	7.2230	7.2230	-0.386%	3	+2.049%
2025-03-19	7.2510	7.2510	7.2510	7.2510	-0.193%	2	+1.655%
2025-03-18	7.2650	7.2650	7.2650	7.2650	+0.207%	2	+1.459%
2025-03-17	7.2500	7.2500	7.2500	7.2500	+0.014%	2	+1.669%
2025-03-16	7.2490	7.2490	7.2490	7.2490	0.000%	1	+1.683%
2025-03-14	7.2490	7.2490	7.2490	7.2490	+0.346%	1	+1.683%
2025-03-13	7.2240	7.2240	7.2240	7.2240	-0.345%	2	+2.035%
2025-03-12	7.2490	7.2490	7.2490	7.2490	-0.220%	2	+1.683%
2025-03-11	7.2650	7.2650	7.2650	7.2650	+0.623%	2	+1.459%
2025-03-10	7.2200	7.2200	7.2200	7.2200	+0.069%	2	+2.091%
2025-03-09	7.2150	7.2150	7.2150	7.2150	0.000%	1	+2.162%
2025-03-07	7.2150	7.2150	7.2150	7.2150	+0.473%	1	+2.162%
2025-03-06	7.1810	7.1810	7.1810	7.1810	+1.155%	2	+2.646%
2025-03-05	7.0990	7.0990	7.0990	7.0990	+1.313%	2	+3.832%
2025-03-04	7.0070	7.0070	7.0070	7.0070	+0.893%	2	+5.195%
2025-03-03	6.9450	6.9450	6.9450	6.9450	+0.623%	2	+6.134%
2025-03-02	6.9020	6.9020	6.9020	6.9020	0.000%	1	+6.795%
2025-02-28	6.9020	6.9020	6.9020	6.9020	-0.862%	1	+6.795%
2025-02-27	6.9620	6.9620	6.9620	6.9620	-0.158%	2	+5.875%
2025-02-26	6.9730	6.9730	6.9730	6.9730	-0.086%	2	+5.708%
2025-02-25	6.9590	6.9790	6.9590	6.9790	+0.287%	4	+5.617%
2025-02-24	6.9590	6.9590	6.9590	6.9590	-0.072%	2	+5.920%
2025-02-23	6.9640	6.9640	6.9640	6.9640	0.000%	1	+5.844%
2025-02-21	6.9380	6.9640	6.9380	6.9640	+0.375%	2	+5.844%
2025-02-20	6.9130	6.9380	6.9130	6.9380	+0.362%	3	+6.241%
2025-02-19	6.9390	6.9390	6.9130	6.9130	-0.375%	3	+6.625%
2025-02-18	6.9390	6.9390	6.9390	6.9390	-0.316%	2	+6.226%
2025-02-17	6.9610	6.9610	6.9610	6.9610	+0.101%	2	+5.890%
2025-02-16	6.9540	6.9540	6.9540	6.9540	0.000%	1	+5.997%
2025-02-14	6.9100	6.9540	6.9100	6.9540	+0.637%	2	+5.997%
2025-02-13	6.8890	6.9100	6.8890	6.9100	+0.305%	3	+6.671%
2025-02-12	6.8890	6.8890	6.8890	6.8890	+0.481%	2	+6.997%
2025-02-11	6.8560	6.8560	6.8560	6.8560	-0.029%	2	+7.512%
2025-02-10	6.8580	6.8580	6.8580	6.8580	-0.522%	2	+7.480%
2025-02-09	6.8940	6.8940	6.8940	6.8940	0.000%	1	+6.919%
2025-02-07	6.8940	6.8940	6.8940	6.8940	+0.116%	1	+6.919%
2025-02-06	6.8860	6.8860	6.8860	6.8860	-0.261%	3	+7.043%
2025-02-05	6.9040	6.9040	6.9040	6.9040	+0.774%	2	+6.764%
2025-02-04	6.8510	6.8510	6.8510	6.8510	+0.735%	2	+7.590%
2025-02-03	6.8010	6.8010	6.8010	6.8010	-1.263%	2	+8.381%
2025-02-02	6.8880	6.8880	6.8880	6.8880	0.000%	1	+7.012%
2025-01-31	6.8880	6.8880	6.8880	6.8880	-0.159%	1	+7.012%
2025-01-30	6.8990	6.8990	6.8990	6.8990	+0.160%	2	+6.842%
2025-01-29	6.9250	6.9250	6.8880	6.8880	-0.534%	5	+7.012%
2025-01-28	6.9250	6.9250	6.9250	6.9250	-1.057%	2	+6.440%
2025-01-27	6.9990	6.9990	6.9990	6.9990	+0.258%	2	+5.315%
2025-01-26	6.9810	6.9810	6.9810	6.9810	0.000%	1	+5.587%
2025-01-24	6.9220	6.9810	6.9220	6.9810	+0.852%	2	+5.587%
2025-01-23	6.9220	6.9220	6.9220	6.9220	-0.317%	2	+6.487%
2025-01-22	6.9440	6.9440	6.9440	6.9440	+0.916%	2	+6.149%
2025-01-21	6.8810	6.8810	6.8810	6.8810	+0.248%	2	+7.121%
2025-01-20	6.8640	6.8640	6.8640	6.8640	+0.248%	2	+7.386%
2025-01-19	6.8470	6.8470	6.8470	6.8470	0.000%	1	+7.653%
2025-01-17	6.8470	6.8470	6.8470	6.8470	+0.117%	1	+7.653%
2025-01-16	6.8390	6.8390	6.8390	6.8390	-0.131%	2	+7.779%
2025-01-15	6.8480	6.8480	6.8480	6.8480	+0.528%	2	+7.637%
2025-01-14	6.8120	6.8120	6.8120	6.8120	+0.591%	2	+8.206%
2025-01-13	6.7720	6.7720	6.7720	6.7720	-1.038%	2	+8.845%
2025-01-10	6.8430	6.8430	6.8430	6.8430	0.000%	1	+7.716%
2025-01-09	6.8430	6.8430	6.8430	6.8430	+0.132%	2	+7.716%
2025-01-08	6.8340	6.8340	6.8340	6.8340	-1.157%	2	+7.858%
2025-01-07	6.9140	6.9140	6.9140	6.9140	-0.072%	2	+6.610%
2025-01-06	6.9190	6.9190	6.9190	6.9190	+1.229%	2	+6.533%
2025-01-05	6.8350	6.8350	6.8350	6.8350	0.000%	1	+7.842%
2025-01-03	6.8350	6.8350	6.8350	6.8350	-0.538%	1	+7.842%
2025-01-02	6.8720	6.8720	6.8720	6.8720	-0.765%	2	+7.261%
2024-12-31	6.9250	6.9250	6.9250	6.9250	-0.374%	7	+6.440%
2024-12-30	6.9510	6.9510	6.9510	6.9510	+0.101%	2	+6.042%
2024-12-29	6.9440	6.9440	6.9440	6.9440	0.000%	1	+6.149%
2024-12-27	6.9440	6.9440	6.9440	6.9440	+0.434%	1	+6.149%
2024-12-23	6.9140	6.9140	6.9140	6.9140	+0.159%	2	+6.610%
2024-12-22	6.9030	6.9030	6.9030	6.9030	0.000%	1	+6.780%
2024-12-20	6.9030	6.9030	6.9030	6.9030	-0.274%	1	+6.780%
2024-12-19	6.9220	6.9220	6.9220	6.9220	-0.803%	2	+6.487%
2024-12-18	6.9780	6.9780	6.9780	6.9780	+0.057%	2	+5.632%
2024-12-17	6.9740	6.9740	6.9740	6.9740	0.000%	1	+5.693%
2024-12-16	6.9740	6.9740	6.9740	6.9740	+0.057%	2	+5.693%
2024-12-15	6.9700	6.9700	6.9700	6.9700	0.000%	1	+5.753%
2024-12-13	6.9700	6.9700	6.9700	6.9700	-0.158%	1	+5.753%
2024-12-12	6.9810	6.9810	6.9810	6.9810	+0.029%	2	+5.587%
2024-12-11	6.9790	6.9790	6.9790	6.9790	-0.257%	2	+5.617%
2024-12-10	6.9970	6.9970	6.9970	6.9970	-0.328%	2	+5.345%
2024-12-09	7.0200	7.0200	7.0200	7.0200	-0.171%	2	+5.000%
2024-12-08	7.0320	7.0320	7.0320	7.0320	0.000%	1	+4.821%
2024-12-06	7.0320	7.0320	7.0320	7.0320	+0.630%	1	+4.821%
2024-12-05	6.9880	6.9880	6.9880	6.9880	+0.172%	2	+5.481%
2024-12-04	6.9760	6.9760	6.9760	6.9760	+0.072%	2	+5.662%
2024-12-02	6.9710	6.9710	6.9710	6.9710	-0.514%	2	+5.738%
2024-12-01	7.0070	7.0070	7.0070	7.0070	0.000%	1	+5.195%
2024-11-29	7.0070	7.0070	7.0070	7.0070	-0.171%	1	+5.195%
2024-11-28	7.0190	7.0190	7.0190	7.0190	+0.329%	2	+5.015%
2024-11-27	6.9960	6.9960	6.9960	6.9960	-0.029%	2	+5.360%
2024-11-26	6.9680	6.9980	6.9680	6.9980	+0.431%	3	+5.330%
2024-11-25	6.9680	6.9680	6.9680	6.9680	+0.621%	3	+5.784%
2024-11-22	6.9250	6.9250	6.9250	6.9250	-0.944%	1	+6.440%
2024-11-21	6.9910	6.9910	6.9910	6.9910	-0.071%	2	+5.436%
2024-11-20	6.9960	6.9960	6.9960	6.9960	-0.370%	1	+5.360%
2024-11-19	7.0220	7.0220	7.0220	7.0220	+0.214%	1	+4.970%
2024-11-18	7.0070	7.0070	7.0070	7.0070	-0.356%	1	+5.195%
2024-11-17	7.0320	7.0320	7.0320	7.0320	0.000%	1	+4.821%
2024-11-15	7.0320	7.0320	7.0320	7.0320	+0.471%	1	+4.821%
2024-11-14	6.9990	6.9990	6.9990	6.9990	-1.130%	1	+5.315%
2024-11-13	7.0790	7.0790	7.0790	7.0790	+0.184%	1	+4.125%
2024-11-12	7.0660	7.0660	7.0660	7.0660	-0.423%	1	+4.316%
2024-11-11	7.0960	7.0960	7.0960	7.0960	-1.142%	1	+3.875%
2024-11-10	7.1780	7.1780	7.1780	7.1780	0.000%	1	+2.689%
2024-11-08	7.1780	7.1780	7.1780	7.1780	+0.420%	1	+2.689%
2024-11-07	7.1480	7.1480	7.1480	7.1480	+0.520%	2	+3.120%
2024-11-06	7.1110	7.1110	7.1110	7.1110	-1.822%	3	+3.656%
2024-11-05	7.2430	7.2430	7.2430	7.2430	-0.069%	2	+1.767%
2024-11-04	7.2480	7.2480	7.2480	7.2480	+0.430%	2	+1.697%
2024-11-03	7.2170	7.2170	7.2170	7.2170	0.000%	1	+2.134%
2024-11-01	7.2170	7.2170	7.2170	7.2170	-0.111%	1	+2.134%
2024-10-31	7.2250	7.2250	7.2250	7.2250	+0.417%	2	+2.021%
2024-10-30	7.1950	7.1950	7.1950	7.1950	+0.363%	2	+2.446%
2024-10-29	7.1690	7.1690	7.1690	7.1690	-0.250%	2	+2.818%
2024-10-28	7.1870	7.1870	7.1870	7.1870	-0.236%	2	+2.560%
2024-10-27	7.2040	7.2040	7.2040	7.2040	0.000%	1	+2.318%
2024-10-25	7.2040	7.2040	7.2040	7.2040	+0.237%	1	+2.318%
2024-10-24	7.1870	7.1870	7.1870	7.1870	+0.209%	3	+2.560%
2024-10-23	7.1720	7.1720	7.1720	7.1720	-0.486%	2	+2.775%
2024-10-22	7.2110	7.2110	7.2070	7.2070	-0.055%	3	+2.276%
2024-10-21	7.2110	7.2110	7.2110	7.2110	+0.028%	2	+2.219%
2024-10-20	7.2090	7.2090	7.2090	7.2090	0.000%	1	+2.247%
2024-10-18	7.2090	7.2090	7.2090	7.2090	-0.235%	1	+2.247%
2024-10-17	7.2260	7.2260	7.2260	7.2260	-0.207%	2	+2.007%
2024-10-16	7.2410	7.2410	7.2410	7.2410	-0.152%	2	+1.795%
2024-10-15	7.2660	7.2660	7.2520	7.2520	-0.193%	3	+1.641%
2024-10-14	7.2660	7.2660	7.2660	7.2660	-0.096%	2	+1.445%
2024-10-13	7.2730	7.2730	7.2730	7.2730	0.000%	1	+1.347%
2024-10-11	7.2730	7.2730	7.2730	7.2730	-0.055%	1	+1.347%
2024-10-10	7.2770	7.2770	7.2770	7.2770	-0.096%	2	+1.292%
2024-10-09	7.2840	7.2840	7.2840	7.2840	-0.178%	2	+1.194%
2024-10-08	7.2970	7.2970	7.2970	7.2970	+0.151%	2	+1.014%
2024-10-07	7.2860	7.2860	7.2860	7.2860	-0.587%	2	+1.167%
2024-10-06	7.3290	7.3290	7.3290	7.3290	0.000%	1	+0.573%
2024-10-04	7.3290	7.3290	7.3290	7.3290	-0.150%	1	+0.573%
2024-10-03	7.3400	7.3400	7.3400	7.3400	-0.218%	2	+0.422%
2024-10-02	7.3560	7.3560	7.3560	7.3560	-0.204%	2	+0.204%
2024-10-01	7.3710	7.3710	7.3710	7.3710	-1.153%	2	0.000%
2024-09-30	7.4570	7.4570	7.4570	7.4570	+0.323%	2	-1.153%
2024-09-29	7.4330	7.4330	7.4330	7.4330	0.000%	1	-0.834%
2024-09-27	7.4330	7.4330	7.4330	7.4330	+0.162%	1	-0.834%
2024-09-26	7.4210	7.4210	7.4210	7.4210	-0.549%	2	-0.674%
2024-09-25	7.4620	7.4620	7.4620	7.4620	+0.539%	2	-1.220%
2024-09-24	7.4060	7.4220	7.4060	7.4220	+0.216%	3	-0.687%
2024-09-23	7.4060	7.4060	7.4060	7.4060	-0.457%	2	-0.473%
2024-09-22	7.4400	7.4400	7.4400	7.4400	0.000%	1	-0.927%
2024-09-20	7.4400	7.4400	7.4400	7.4400	-0.040%	1	-0.927%
2024-09-19	7.4430	7.4430	7.4430	7.4430	+0.445%	2	-0.967%
2024-09-17	7.4100	7.4100	7.4100	7.4100	+0.108%	2	-0.526%
2024-09-16	7.4020	7.4020	7.4020	7.4020	+0.434%	2	-0.419%
2024-09-15	7.3700	7.3700	7.3700	7.3700	0.000%	1	+0.014%
2024-09-13	7.3700	7.3700	7.3700	7.3700	+0.628%	1	+0.014%
2024-09-12	7.3240	7.3240	7.3240	7.3240	-0.177%	2	+0.642%
2024-09-11	7.3370	7.3370	7.3370	7.3370	-0.095%	2	+0.463%
2024-09-10	7.3440	7.3440	7.3440	7.3440	-0.109%	2	+0.368%
2024-09-09	7.3520	7.3520	7.3520	7.3520	-0.352%	2	+0.258%
2024-09-08	7.3780	7.3780	7.3780	7.3780	0.000%	1	-0.095%
2024-09-06	7.3780	7.3780	7.3780	7.3780	-0.189%	1	-0.095%
2024-09-05	7.3920	7.3920	7.3920	7.3920	+0.736%	2	-0.284%
2024-09-04	7.3380	7.3380	7.3380	7.3380	+0.136%	2	+0.450%
2024-09-03	7.3280	7.3280	7.3280	7.3280	-0.381%	2	+0.587%
2024-09-02	7.3560	7.3560	7.3560	7.3560	-0.204%	2	+0.204%
2024-09-01	7.3710	7.3710	7.3710	7.3710	0.000%	1	0.000%
2024-08-30	7.3710	7.3710	7.3710	7.3710	-0.108%	1	0.000%
2024-08-29	7.3790	7.3790	7.3790	7.3790	-0.230%	2	-0.108%
2024-08-28	7.3960	7.3960	7.3960	7.3960	-0.511%	2	-0.338%
2024-08-27	7.4340	7.4340	7.4340	7.4340	-0.054%	2	-0.847%
2024-08-26	7.4380	7.4380	7.4380	7.4380	+0.527%	2	-0.901%
2024-08-25	7.3990	7.3990	7.3990	7.3990	0.000%	1	-0.378%
2024-08-23	7.3990	7.3990	7.3990	7.3990	-0.229%	1	-0.378%
2024-08-22	7.4160	7.4160	7.4160	7.4160	+0.284%	2	-0.607%
2024-08-21	7.3950	7.3950	7.3950	7.3950	+0.448%	2	-0.325%
2024-08-20	7.3620	7.3620	7.3620	7.3620	+0.259%	16	+0.122%
2024-08-19	7.3430	7.3430	7.3430	7.3430	+0.342%	3	+0.381%
2024-08-18	7.3180	7.3180	7.3180	7.3180	0.000%	1	+0.724%
2024-08-16	7.3180	7.3180	7.3180	7.3180	-0.164%	1	+0.724%
2024-08-15	7.3300	7.3300	7.3300	7.3300	-0.123%	2	+0.559%
2024-08-14	7.3390	7.3390	7.3390	7.3390	+1.032%	2	+0.436%
2024-08-13	7.2640	7.2640	7.2640	7.2640	-0.206%	2	+1.473%
2024-08-12	7.2790	7.2790	7.2790	7.2790	+0.110%	3	+1.264%
2024-08-11	7.2710	7.2710	7.2710	7.2710	0.000%	1	+1.375%
2024-08-09	7.2710	7.2710	7.2710	7.2710	+0.138%	1	+1.375%
2024-08-08	7.2600	7.2610	7.2600	7.2610	+0.014%	3	+1.515%
2024-08-07	7.2600	7.2600	7.2600	7.2600	+0.152%	2	+1.529%
2024-08-06	7.2490	7.2490	7.2490	7.2490	-0.206%	2	+1.683%
2024-08-05	7.2640	7.2640	7.2640	7.2640	+1.184%	2	+1.473%
2024-08-04	7.1790	7.1790	7.1790	7.1790	0.000%	1	+2.674%
2024-08-02	7.1790	7.1790	7.1790	7.1790	+0.363%	1	+2.674%
2024-08-01	7.1530	7.1530	7.1530	7.1530	-0.625%	2	+3.048%
2024-07-31	7.1980	7.1980	7.1980	7.1980	+0.070%	2	+2.403%
2024-07-30	7.1930	7.1930	7.1930	7.1930	-0.222%	2	+2.475%
2024-07-29	7.2090	7.2090	7.2090	7.2090	-0.139%	2	+2.247%
2024-07-28	7.2190	7.2190	7.2190	7.2190	0.000%	1	+2.106%
2024-07-26	7.2190	7.2190	7.2190	7.2190	-0.097%	2	+2.106%
2024-07-25	7.2260	7.2260	7.2260	7.2260	+0.083%	2	+2.007%
2024-07-24	7.2200	7.2200	7.2200	7.2200	-0.042%	2	+2.091%
2024-07-23	7.2230	7.2230	7.2230	7.2230	-0.304%	5	+2.049%
2024-07-22	7.2450	7.2450	7.2450	7.2450	+0.041%	2	+1.739%
2024-07-21	7.2420	7.2420	7.2420	7.2420	0.000%	1	+1.781%
2024-07-19	7.2420	7.2420	7.2420	7.2420	-0.124%	2	+1.781%
2024-07-18	7.2510	7.2510	7.2510	7.2510	-0.261%	5	+1.655%
2024-07-17	7.2500	7.2700	7.2500	7.2700	+0.276%	3	+1.389%
2024-07-16	7.2500	7.2500	7.2500	7.2500	-0.096%	2	+1.669%
2024-07-15	7.2570	7.2570	7.2570	7.2570	+0.207%	2	+1.571%
2024-07-14	7.2420	7.2420	7.2420	7.2420	0.000%	1	+1.781%
2024-07-12	7.2420	7.2420	7.2420	7.2420	+0.267%	1	+1.781%
2024-07-11	7.2227	7.2227	7.2227	7.2227	+0.413%	2	+2.053%
2024-07-10	7.1930	7.1930	7.1930	7.1930	+0.209%	2	+2.475%
2024-07-09	7.1830	7.1830	7.1780	7.1780	-0.070%	4	+2.689%
2024-07-08	7.1830	7.1830	7.1830	7.1830	+0.056%	2	+2.617%
2024-07-07	7.1790	7.1790	7.1790	7.1790	0.000%	1	+2.674%
2024-07-05	7.1790	7.1790	7.1790	7.1790	+0.223%	1	+2.674%
2024-07-04	7.1630	7.1630	7.1630	7.1630	+0.392%	2	+2.904%
2024-07-03	7.1070	7.1350	7.1070	7.1350	+0.394%	3	+3.308%
2024-07-02	7.1070	7.1070	7.1070	7.1070	-0.601%	2	+3.715%
2024-07-01	7.1500	7.1500	7.1500	7.1500	+0.435%	3	+3.091%
2024-06-30	7.1190	7.1190	7.1190	7.1190	0.000%	1	+3.540%
2024-06-28	7.1190	7.1190	7.1190	7.1190	-0.056%	1	+3.540%
2024-06-27	7.1230	7.1230	7.1230	7.1230	+0.169%	2	+3.482%
2024-06-26	7.1110	7.1110	7.1110	7.1110	-0.336%	2	+3.656%
2024-06-25	7.1350	7.1350	7.1350	7.1350	-0.070%	2	+3.308%
2024-06-24	7.1400	7.1400	7.1400	7.1400	+0.592%	2	+3.235%
2024-06-23	7.0980	7.0980	7.0980	7.0980	0.000%	1	+3.846%
2024-06-21	7.0980	7.0980	7.0980	7.0980	-0.546%	1	+3.846%
2024-06-20	7.1370	7.1370	7.1370	7.1370	-0.210%	2	+3.279%
2024-06-19	7.1520	7.1520	7.1520	7.1520	+0.294%	2	+3.062%
2024-06-18	7.1310	7.1310	7.1310	7.1310	+0.028%	2	+3.366%
2024-06-17	7.1290	7.1290	7.1290	7.1290	+0.126%	2	+3.395%
2024-06-16	7.1200	7.1200	7.1200	7.1200	0.000%	1	+3.525%
2024-06-14	7.1200	7.1200	7.1200	7.1200	-0.918%	1	+3.525%
2024-06-13	7.1860	7.1860	7.1860	7.1860	+0.447%	2	+2.574%
2024-06-12	7.1540	7.1540	7.1540	7.1540	+0.266%	2	+3.033%
2024-06-11	7.1350	7.1350	7.1350	7.1350	+0.098%	2	+3.308%
2024-06-10	7.1280	7.1280	7.1280	7.1280	-1.288%	2	+3.409%
2024-06-09	7.2210	7.2210	7.2210	7.2210	0.000%	1	+2.077%
2024-06-07	7.2210	7.2210	7.2210	7.2210	+0.166%	1	+2.077%
2024-06-06	7.2090	7.2090	7.2090	7.2090	+0.069%	2	+2.247%
2024-06-05	7.2040	7.2040	7.2040	7.2040	-0.180%	2	+2.318%
2024-06-04	7.2170	7.2170	7.2170	7.2170	+0.167%	2	+2.134%
2024-06-03	7.2050	7.2050	7.2050	7.2050	-0.111%	2	+2.304%
2024-06-02	7.2130	7.2130	7.2130	7.2130	0.000%	1	+2.190%
2024-05-31	7.2130	7.2130	7.2130	7.2130	+0.306%	1	+2.190%
2024-05-30	7.1910	7.1910	7.1910	7.1910	-0.291%	2	+2.503%
2024-05-29	7.2120	7.2120	7.2120	7.2120	-0.304%	2	+2.205%
2024-05-28	7.2340	7.2340	7.2340	7.2340	+0.152%	2	+1.894%
2024-05-27	7.2230	7.2230	7.2230	7.2230	+0.153%	2	+2.049%
2024-05-26	7.2120	7.2120	7.2120	7.2120	0.000%	1	+2.205%
2024-05-24	7.2120	7.2120	7.2120	7.2120	+0.028%	1	+2.205%
2024-05-23	7.2100	7.2100	7.2100	7.2100	+0.069%	2	+2.233%
2024-05-22	7.2050	7.2050	7.2050	7.2050	-0.291%	2	+2.304%
2024-05-21	7.2260	7.2260	7.2260	7.2260	-0.055%	2	+2.007%
2024-05-20	7.2300	7.2300	7.2300	7.2300	+0.277%	2	+1.950%
2024-05-19	7.2100	7.2100	7.2100	7.2100	0.000%	1	+2.233%
2024-05-17	7.2100	7.2100	7.2100	7.2100	-0.318%	1	+2.233%
2024-05-16	7.2330	7.2330	7.2330	7.2330	+0.500%	2	+1.908%
2024-05-15	7.1970	7.1970	7.1970	7.1970	+0.265%	2	+2.418%
2024-05-14	7.1780	7.1780	7.1780	7.1780	+0.056%	2	+2.689%
2024-05-13	7.1740	7.1740	7.1740	7.1740	+0.014%	4	+2.746%
2024-05-12	7.1730	7.1730	7.1730	7.1730	0.000%	1	+2.760%
2024-05-10	7.1730	7.1730	7.1730	7.1730	+0.518%	1	+2.760%
2024-05-09	7.1360	7.1360	7.1360	7.1360	+0.014%	2	+3.293%
2024-05-08	7.1350	7.1350	7.1350	7.1350	-0.140%	2	+3.308%
2024-05-07	7.1450	7.1450	7.1450	7.1450	-0.056%	2	+3.163%
2024-05-06	7.1490	7.1490	7.1490	7.1490	+0.281%	2	+3.105%
2024-05-05	7.1290	7.1290	7.1290	7.1290	0.000%	1	+3.395%
2024-05-03	7.1290	7.1290	7.1290	7.1290	+0.295%	1	+3.395%
2024-05-02	7.0980	7.1080	7.0980	7.1080	+0.141%	3	+3.700%
2024-05-01	7.1320	7.1320	7.0980	7.0980	-0.477%	5	+3.846%
2024-04-30	7.1320	7.1320	7.1320	7.1320	-0.182%	2	+3.351%
2024-04-29	7.1450	7.1450	7.1450	7.1450	+0.084%	2	+3.163%
2024-04-28	7.1390	7.1390	7.1390	7.1390	0.000%	2	+3.250%
2024-04-26	7.1390	7.1390	7.1390	7.1390	+0.014%	1	+3.250%
2024-04-25	7.1380	7.1380	7.1380	7.1380	+0.507%	2	+3.264%
2024-04-24	7.1020	7.1020	7.1020	7.1020	+0.297%	2	+3.788%
2024-04-23	7.0810	7.0810	7.0810	7.0810	+0.156%	2	+4.095%
2024-04-22	7.0700	7.0700	7.0700	7.0700	-0.141%	2	+4.257%
2024-04-19	7.0800	7.0800	7.0800	7.0800	-0.225%	1	+4.110%
2024-04-18	7.0960	7.0960	7.0960	7.0960	+0.311%	2	+3.875%
2024-04-17	7.0740	7.0740	7.0740	7.0740	+0.156%	2	+4.198%
2024-04-16	7.0630	7.0630	7.0630	7.0630	-0.395%	2	+4.361%
2024-04-15	7.0910	7.0910	7.0910	7.0910	+0.113%	2	+3.949%
2024-04-12	7.0830	7.0830	7.0830	7.0830	-0.715%	1	+4.066%
2024-04-11	7.2250	7.2250	7.1340	7.1340	-1.218%	3	+3.322%
2024-04-10	7.2220	7.2220	7.2220	7.2220	0.000%	1	+2.063%
2024-04-09	7.2220	7.2220	7.2220	7.2220	+0.515%	2	+2.063%
2024-04-08	7.1850	7.1850	7.1850	7.1850	+0.028%	2	+2.589%
2024-04-05	7.1830	7.1830	7.1830	7.1830	-0.361%	1	+2.617%
2024-04-04	7.1580	7.2090	7.1580	7.2090	+0.712%	3	+2.247%
2024-04-03	7.1580	7.1580	7.1580	7.1580	+0.126%	2	+2.976%
2024-04-02	7.1490	7.1490	7.1490	7.1490	-0.404%	3	+3.105%
2024-03-29	7.1780	7.1780	7.1780	7.1780	+0.112%	1	+2.689%
2024-03-28	7.1700	7.1700	7.1700	7.1700	-0.541%	2	+2.803%
2024-03-27	7.2090	7.2090	7.2090	7.2090	-0.414%	2	+2.247%
2024-03-26	7.2390	7.2390	7.2390	7.2390	+0.402%	2	+1.823%
2024-03-25	7.2100	7.2100	7.2100	7.2100	+0.125%	2	+2.233%
2024-03-24	7.2010	7.2010	7.2010	7.2010	0.000%	1	+2.361%
2024-03-22	7.2010	7.2010	7.2010	7.2010	-0.744%	1	+2.361%
2024-03-21	7.2550	7.2550	7.2550	7.2550	+0.624%	2	+1.599%
2024-03-20	7.2100	7.2100	7.2100	7.2100	-0.069%	2	+2.233%
2024-03-19	7.2150	7.2150	7.2150	7.2150	-0.400%	2	+2.162%
2024-03-18	7.2440	7.2440	7.2440	7.2440	-0.041%	2	+1.753%
2024-03-15	7.2470	7.2470	7.2470	7.2470	-0.440%	1	+1.711%
2024-03-14	7.2790	7.2790	7.2790	7.2790	-0.041%	2	+1.264%
2024-03-13	7.2790	7.2820	7.2790	7.2820	+0.041%	3	+1.222%
2024-03-12	7.2790	7.2790	7.2790	7.2790	-0.110%	2	+1.264%
2024-03-11	7.2870	7.2870	7.2870	7.2870	+0.192%	2	+1.153%
2024-03-08	7.2730	7.2730	7.2730	7.2730	+0.373%	1	+1.347%
2024-03-07	7.2460	7.2460	7.2460	7.2460	+0.249%	2	+1.725%
2024-03-06	7.2280	7.2280	7.2280	7.2280	+0.291%	2	+1.978%
2024-03-05	7.2070	7.2070	7.2070	7.2070	-0.111%	2	+2.276%
2024-03-04	7.2150	7.2150	7.2150	7.2150	+0.320%	2	+2.162%
2024-03-03	7.1920	7.1920	7.1920	7.1920	0.000%	1	+2.489%
2024-03-01	7.1920	7.1920	7.1920	7.1920	-0.153%	1	+2.489%
2024-02-29	7.2030	7.2030	7.2030	7.2030	+0.139%	2	+2.332%
2024-02-28	7.1930	7.1930	7.1930	7.1930	-0.374%	2	+2.475%
2024-02-27	7.2200	7.2200	7.2200	7.2200	-0.083%	2	+2.091%
2024-02-26	7.2260	7.2260	7.2260	7.2260	+0.236%	2	+2.007%
2024-02-25	7.2090	7.2090	7.2090	7.2090	0.000%	1	+2.247%
2024-02-23	7.2090	7.2090	7.2090	7.2090	-0.221%	2	+2.247%
2024-02-22	7.2250	7.2250	7.2250	7.2250	+0.557%	2	+2.021%
2024-02-21	7.1850	7.1850	7.1850	7.1850	+0.056%	2	+2.589%
2024-02-20	7.1620	7.1810	7.1620	7.1810	+0.265%	3	+2.646%
2024-02-19	7.1620	7.1620	7.1620	7.1620	-0.014%	2	+2.918%
2024-02-18	7.1630	7.1630	7.1630	7.1630	0.000%	1	+2.904%
2024-02-16	7.1630	7.1630	7.1630	7.1630	+0.392%	1	+2.904%
2024-02-15	7.1350	7.1350	7.1350	7.1350	+0.253%	2	+3.308%
2024-02-14	7.1170	7.1170	7.1170	7.1170	-0.656%	2	+3.569%
2024-02-13	7.1640	7.1640	7.1640	7.1640	+0.084%	2	+2.889%
2024-02-12	7.1580	7.1580	7.1580	7.1580	-0.028%	2	+2.976%

.dark-mode .WLRnxj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WLRnxj{ color: #333333; background-color: white; border: 2px solid #333333; }EURTTDEuro / Trinidad and Tobago dollarforex

EURTTD
Euro / Trinidad and Tobago dollar
forex