Dark

EURTRY
Euro / Turkish lira
forex

Market Open

May 12, 2025 3:16:00 PM EDT

43.0215TRY-1.324%(-0.5774)66,616

43.0215Bid 43.0508Ask 0.0293Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	43.45941	43.55831000	42.89080	43.02146000	-1.004%	50,420	0.000%
2025-05-11	42.99746	43.49778000	42.98587	43.45786000	-0.323%	3,566	-1.004%
2025-05-09	43.52174	43.80201000	43.35970	43.59890000	+0.192%	43,216	-1.324%
2025-05-08	43.69346	43.85797000	42.25250	43.51545000	-0.428%	52,853	-1.135%
2025-05-07	43.84368	44.00838000	43.62165	43.70234000	-0.329%	51,877	-1.558%
2025-05-06	43.56183	43.98900000	43.45880	43.84638000	+0.613%	52,518	-1.881%
2025-05-05	43.68802	43.88495000	43.55780	43.57943000	-0.262%	46,933	-1.280%
2025-05-04	43.26324	43.71515000	43.26170	43.69403000	+0.283%	3,003	-1.539%
2025-05-02	43.60335	43.91753000	43.50512	43.57060000	-0.074%	50,063	-1.260%
2025-05-01	43.74110	43.76845000	43.37895	43.60287000	-0.300%	43,862	-1.333%
2025-04-30	43.79296	44.02538000	43.54559	43.73410000	-0.260%	50,155	-1.629%
2025-04-29	43.84426	44.03290000	43.59570	43.84807000	+0.005%	50,401	-1.885%
2025-04-28	43.59107	43.92753000	43.56360	43.84595000	+0.585%	47,804	-1.880%
2025-04-27	43.49324	43.62884000	43.27571	43.59107000	+0.004%	2,487	-1.307%
2025-04-25	43.65630	43.97570000	43.47540	43.58938000	-0.209%	46,304	-1.303%
2025-04-24	43.37493	43.81460000	43.34821	43.68051000	+0.723%	50,999	-1.509%
2025-04-23	43.43789	43.81892000	43.22796	43.36689000	-0.162%	58,017	-0.797%
2025-04-22	43.97905	44.16180000	43.24102	43.43712000	-1.230%	60,248	-0.957%
2025-04-21	43.44150	44.23080000	43.39949	43.97791000	+1.261%	47,895	-2.175%
2025-04-20	43.22827	43.47755000	43.16321	43.43012000	+0.568%	4,198	-0.941%
2025-04-17	43.44713	43.73170000	43.05877	43.18467000	-0.644%	50,784	-0.378%
2025-04-16	43.01201	43.62709000	43.01201	43.46470000	+1.064%	61,826	-1.020%
2025-04-15	42.97192	43.19320000	42.83359	43.00705000	-0.197%	13,553	+0.034%
2025-04-14	42.93623	43.44917000	42.93510	43.09176000	+0.371%	59,632	-0.163%
2025-04-13	42.84266	43.11150000	42.72754	42.93245000	-0.158%	4,100	+0.207%
2025-04-11	42.78377	43.69942000	42.77622	43.00030000	+0.470%	73,587	+0.049%
2025-04-10	41.55197	42.84240000	41.54304	42.79935000	+3.034%	66,224	+0.519%
2025-04-09	41.65784	43.08000000	41.36434	41.53909000	-0.236%	75,165	+3.569%
2025-04-08	41.47710	42.02000000	39.27940	41.63731000	+0.403%	65,350	+3.324%
2025-04-07	41.71717	42.04138000	41.03364	41.47020000	-0.643%	69,566	+3.741%
2025-04-06	41.18797	41.79565000	41.17889	41.73844000	+0.315%	5,978	+3.074%
2025-04-04	41.97152	42.21430000	41.21690	41.60750000	-0.867%	69,819	+3.398%
2025-04-03	41.38400	42.35355000	41.23851	41.97149000	+1.608%	65,829	+2.502%
2025-04-02	40.84169	41.44980000	40.68112	41.30746000	+1.139%	49,377	+4.149%
2025-04-01	40.99271	41.14805000	40.75757	40.84245000	-0.375%	44,371	+5.335%
2025-03-31	41.05458	41.17164000	40.87069	40.99602000	-0.142%	44,627	+4.941%
2025-03-30	41.04605	41.10877000	40.94357	41.05416000	+0.036%	2,952	+4.792%
2025-03-28	41.02519	41.18310000	40.09000	41.03940000	+0.008%	43,195	+4.830%
2025-03-27	40.78503	41.22946000	40.75518	41.03622000	+0.612%	46,582	+4.838%
2025-03-26	40.94202	41.19810000	40.64918	40.78657000	-0.279%	48,485	+5.479%
2025-03-25	40.86347	41.15415000	40.71437	40.90055000	+0.058%	44,753	+5.186%
2025-03-24	41.15109	41.31068000	40.57873	40.87673000	-0.668%	48,525	+5.247%
2025-03-23	40.98391	41.32996000	40.68928	41.15180000	+1.317%	3,023	+4.543%
2025-03-21	41.19027	41.55570000	40.57576	40.61675000	-1.335%	44,828	+5.920%
2025-03-20	41.45344	41.61816000	40.35975	41.16616000	-0.695%	47,115	+4.507%
2025-03-19	40.13773	43.66013000	39.92267	41.45408000	+3.282%	50,658	+3.781%
2025-03-18	40.01190	40.21660000	39.92323	40.13663000	+0.354%	47,286	+7.188%
2025-03-17	40.02197	40.03993000	39.89456	39.99524000	+0.331%	1,355	+7.566%
2025-03-16	39.45795	39.88171000	39.45795	39.86342000	+1.078%	2,656	+7.922%
2025-03-14	39.81247	40.02519000	39.43823	39.43823000	-0.942%	47,546	+9.086%
2025-03-13	39.80833	39.93952000	39.61457	39.81345000	+0.011%	51,723	+8.058%
2025-03-12	39.92432	40.01969000	39.77565	39.80907000	-0.283%	53,688	+8.069%
2025-03-11	39.64009	40.05793000	36.62390	39.92192000	+0.706%	57,851	+7.764%
2025-03-10	39.61039	39.76163000	39.32000	39.64200000	+0.087%	55,064	+8.525%
2025-03-09	39.44726	39.66558000	39.29774	39.60747000	+0.726%	3,758	+8.620%
2025-03-07	39.36559	39.71607000	39.30634	39.32180000	-0.119%	58,640	+9.409%
2025-03-06	39.29596	39.58991000	39.16996	39.36859000	+0.188%	62,636	+9.279%
2025-03-05	38.70079	39.37973000	38.40700	39.29487000	+1.531%	64,422	+9.484%
2025-03-04	38.19657	38.78130000	38.07800	38.70229000	+1.311%	61,403	+11.160%
2025-03-03	38.01050	38.29480000	37.69322	38.20159000	+0.498%	53,098	+12.617%
2025-03-02	37.87989	38.03753000	37.85678	38.01233000	+1.323%	2,275	+13.178%
2025-02-28	37.93958	38.12500000	37.51025	37.51588000	-1.117%	51,520	+14.675%
2025-02-27	38.23231	38.32398000	37.82621	37.93971000	-0.768%	50,597	+13.394%
2025-02-26	38.35778	38.40565000	38.15668	38.23326000	-0.319%	49,669	+12.524%
2025-02-25	38.13437	38.39340000	38.10730	38.35561000	+0.588%	50,498	+12.165%
2025-02-24	38.16223	38.38268000	37.96587	38.13158000	-0.054%	50,509	+12.824%
2025-02-23	38.12559	38.19753000	37.97970	38.15210000	+0.359%	2,703	+12.763%
2025-02-21	38.20293	38.26260000	37.87100	38.01571000	-0.489%	47,549	+13.168%
2025-02-20	37.81933	38.23500000	37.80780	38.20257000	+1.015%	47,454	+12.614%
2025-02-19	37.89978	37.99833000	37.74477	37.81861000	-0.225%	45,534	+13.757%
2025-02-18	37.98535	38.02610000	37.75765	37.90382000	-0.217%	46,045	+13.502%
2025-02-17	37.95558	38.05750000	37.79760	37.98607000	+0.056%	37,662	+13.256%
2025-02-16	37.94549	37.98931000	37.87267	37.96489000	-0.043%	1,688	+13.319%
2025-02-14	37.86271	38.07450000	37.53060	37.98106000	+0.323%	47,095	+13.271%
2025-02-13	37.52496	37.97100000	37.41680	37.85870000	+0.949%	55,464	+13.637%
2025-02-12	37.27650	37.67000000	37.20109	37.50297000	+0.597%	49,733	+14.715%
2025-02-11	37.07006	37.41758000	37.04391	37.28039000	+0.561%	43,495	+15.400%
2025-02-10	36.99698	37.34000000	36.90101	37.07257000	+0.178%	43,005	+16.047%
2025-02-09	36.70538	37.01331000	36.70538	37.00663000	-0.287%	2,008	+16.253%
2025-02-07	37.37130	37.45471000	36.66815	37.11300000	-0.616%	47,874	+15.920%
2025-02-06	37.31644	37.41522000	37.14540	37.34296000	+0.076%	47,982	+15.206%
2025-02-05	37.28647	37.50656000	37.08820	37.31464000	+0.081%	49,906	+15.294%
2025-02-04	37.14966	37.35211000	36.86550	37.28454000	+0.369%	53,379	+15.387%
2025-02-03	36.75820	37.23806000	36.64178	37.14750000	+1.068%	65,537	+15.813%
2025-02-02	36.69010	36.85941000	36.65043	36.75490000	+0.278%	3,922	+17.050%
2025-01-31	37.27324	37.40155000	36.45124	36.65313000	-1.668%	54,372	+17.375%
2025-01-30	37.31351	37.51001000	37.13110	37.27481000	-0.106%	49,788	+15.417%
2025-01-29	37.28116	37.37959000	37.13675	37.31422000	+0.142%	49,661	+15.295%
2025-01-28	37.36247	37.40527000	37.16096	37.26125000	-0.192%	48,967	+15.459%
2025-01-27	37.28934	37.66204000	37.17520	37.33281000	+0.226%	55,307	+15.238%
2025-01-26	37.30091	37.36112000	37.15300	37.24878000	-0.435%	1,869	+15.498%
2025-01-24	37.14243	37.56906000	37.04760	37.41162000	+0.697%	47,312	+14.995%
2025-01-23	37.10551	37.28258000	36.96199	37.15281000	+0.163%	48,105	+15.796%
2025-01-22	37.09857	37.30372000	37.06331	37.09252000	+0.056%	47,932	+15.984%
2025-01-21	36.87225	37.18861000	36.71590	37.07176000	+0.078%	53,446	+16.049%
2025-01-20	36.56710	37.11860000	36.38960	37.04285000	+1.365%	46,832	+16.140%
2025-01-19	36.50917	36.55789000	36.18747	36.54414000	+1.099%	1,738	+17.725%
2025-01-17	36.60690	36.72935000	36.03614	36.14691000	-1.264%	44,248	+19.018%
2025-01-16	36.49697	36.64887000	36.35962	36.60982000	+0.265%	46,107	+17.513%
2025-01-15	36.56688	36.75005000	36.35590	36.51291000	-0.111%	46,089	+17.825%
2025-01-14	36.33996	36.58703000	36.15580	36.55358000	+0.416%	48,487	+17.694%
2025-01-13	36.26388	36.47070000	36.10507	36.40231000	+0.404%	50,236	+18.183%
2025-01-12	36.20145	36.26803000	35.94543	36.25600000	+0.133%	1,665	+18.660%
2025-01-10	36.41830	36.56015000	36.17411	36.20772000	-0.535%	46,614	+18.818%
2025-01-09	36.43184	36.56502000	36.31831	36.40248000	-0.354%	35,002	+18.183%
2025-01-08	36.54641	36.76420000	36.35508	36.53194000	-0.014%	48,030	+17.764%
2025-01-07	36.65226	36.91462000	36.42127	36.53702000	-0.296%	48,197	+17.748%
2025-01-06	36.35946	36.89197000	36.28420	36.64557000	+0.758%	50,701	+17.399%
2025-01-05	36.32804	36.41013000	36.20791	36.36992000	-0.177%	1,382	+18.289%
2025-01-03	36.36222	36.47758000	36.31792	36.43447000	+0.288%	41,473	+18.079%
2025-01-02	36.60541	36.76867000	36.01101	36.32990000	-0.759%	47,004	+18.419%
2025-01-01	36.48890	36.69289000	36.48106	36.60773000	+0.023%	2,174	+17.520%
2024-12-31	36.72676	36.88389000	36.57780	36.59938000	-0.367%	36,077	+17.547%
2024-12-30	36.66414	36.92921000	36.62850	36.73419000	+0.196%	44,101	+17.116%
2024-12-29	36.57415	36.72616000	36.35884	36.66233000	+0.245%	1,316	+17.345%
2024-12-27	36.69756	36.81811000	36.25768	36.57276000	-0.369%	38,472	+17.633%
2024-12-26	36.52692	36.77899000	36.38774	36.70835000	+0.521%	31,928	+17.198%
2024-12-25	36.52824	36.82629000	36.18772	36.51791000	+0.254%	1,734	+17.809%
2024-12-24	36.78256	36.88580000	36.12349	36.42543000	-0.994%	32,353	+18.108%
2024-12-23	36.66521	36.88094000	36.30869	36.79121000	+0.364%	41,617	+16.934%
2024-12-22	36.64753	36.77417000	36.45787	36.65787000	+0.137%	2,055	+17.359%
2024-12-20	36.42428	36.85080000	36.35045	36.60765000	+0.522%	51,874	+17.520%
2024-12-19	36.35018	36.64943000	36.30058	36.41768000	+0.412%	55,490	+18.133%
2024-12-18	36.74629	36.84487000	36.22180	36.26831000	-1.267%	48,929	+18.620%
2024-12-17	36.77823	36.82461000	36.62729	36.73378000	+0.032%	45,606	+17.117%
2024-12-16	36.74243	36.82966000	36.59702	36.72186000	-0.082%	43,798	+17.155%
2024-12-15	36.59139	36.76157000	36.00424	36.75200000	+0.140%	1,882	+17.059%
2024-12-13	36.61494	36.80646000	36.52353	36.70050000	+0.281%	42,706	+17.223%
2024-12-12	36.59877	36.82034000	36.47296	36.59759000	+0.029%	49,605	+17.553%
2024-12-11	36.69878	36.77274000	36.48522	36.58711000	-0.294%	50,428	+17.586%
2024-12-10	36.73073	36.83796000	36.50532	36.69511000	-0.146%	46,723	+17.240%
2024-12-09	36.72313	36.91903000	36.57072	36.74870000	+0.017%	43,526	+17.069%
2024-12-08	36.67836	36.75286000	36.62541	36.74235000	+0.086%	1,496	+17.090%
2024-12-06	36.77483	37.00673000	36.51927	36.71090000	-0.213%	47,328	+17.190%
2024-12-05	36.54230	36.85602000	36.52266	36.78924000	+0.819%	41,197	+16.940%
2024-12-04	36.46918	36.67395000	36.38733	36.49037000	-0.046%	47,047	+17.898%
2024-12-03	36.42911	36.62242000	36.36477	36.50725000	+0.074%	43,920	+17.844%
2024-12-02	36.55858	36.66310000	36.32320	36.48038000	-0.268%	53,208	+17.930%
2024-12-01	36.61106	36.65385000	36.48725	36.57825000	-0.260%	2,306	+17.615%
2024-11-29	36.59945	36.79488000	36.45890	36.67377000	+0.234%	48,503	+17.309%
2024-11-28	36.51707	36.68168000	36.43549	36.58831000	+0.091%	37,927	+17.583%
2024-11-27	36.34577	36.69210000	36.23854	36.55515000	+0.558%	52,790	+17.689%
2024-11-26	36.11480	36.58369000	36.10339	36.35246000	+0.514%	55,767	+18.345%
2024-11-25	36.39041	36.43791000	36.15638	36.16641000	+0.469%	22,117	+18.954%
2024-11-22	36.14110	36.30220000	35.72496	35.99770000	-0.270%	49,039	+19.512%
2024-11-21	36.34038	36.49985000	35.91792	36.09532000	-0.701%	48,828	+19.188%
2024-11-20	36.33688	36.37150000	36.28820	36.35026000	-0.505%	3,818	+18.353%
2024-11-19	36.52435	36.60220000	36.31715	36.53469000	-0.081%	4,694	+17.755%
2024-11-18	36.66730	36.70795000	36.41118	36.56440000	+1.067%	4,193	+17.659%
2024-11-17	36.11511	36.25330000	36.02963	36.17837000	-0.288%	1,749	+18.915%
2024-11-15	36.26354	36.30883000	36.20343	36.28300000	-0.442%	3,300	+18.572%
2024-11-14	36.14647	36.46880000	36.08016	36.44398000	+0.481%	5,904	+18.048%
2024-11-13	36.30220	36.34225000	36.19097	36.26965000	-0.572%	4,441	+18.616%
2024-11-12	36.46477	36.54209000	36.38583	36.47844000	-0.287%	4,237	+17.937%
2024-11-11	36.54546	36.63228000	36.44745	36.58329000	-0.592%	3,533	+17.599%
2024-11-10	36.72850	36.81757000	36.68590	36.80127000	+0.072%	2,147	+16.902%
2024-11-08	37.04686	37.09198000	36.72851	36.77473000	-0.803%	46,454	+16.986%
2024-11-07	36.66107	37.19017000	36.62312	37.07226000	+1.056%	50,265	+16.048%
2024-11-06	37.11907	37.23270000	36.59028	36.68478000	-2.034%	64,048	+17.273%
2024-11-05	37.34391	37.55284000	37.33322	37.44632000	+0.275%	39,520	+14.888%
2024-11-04	37.34154	37.51863000	37.19140	37.34365000	+0.046%	39,832	+15.204%
2024-11-03	37.31878	37.36063000	37.24642	37.32666000	+0.485%	2,440	+15.257%
2024-11-01	37.32632	37.48124000	37.14375	37.14633000	-0.491%	39,988	+15.816%
2024-10-31	37.22447	37.38154000	37.14400	37.32960000	+0.299%	43,720	+15.248%
2024-10-30	37.07731	37.26667000	36.89242	37.21819000	+0.399%	41,000	+15.593%
2024-10-29	37.09013	37.12084000	36.92785	37.07046000	-0.031%	39,936	+16.053%
2024-10-28	37.03242	37.12420000	36.95523	37.08194000	+0.171%	36,417	+16.017%
2024-10-27	36.83946	37.03907000	36.81651	37.01870000	+0.278%	2,853	+16.215%
2024-10-25	37.16601	37.21980000	36.91006	36.91612000	-0.526%	34,991	+16.538%
2024-10-24	36.93391	37.16429000	36.89100	37.11123000	+0.505%	37,036	+15.926%
2024-10-23	36.94227	37.04400000	36.89100	36.92480000	-0.156%	38,010	+16.511%
2024-10-22	36.99800	37.15685000	36.86454	36.98260000	-0.052%	37,633	+16.329%
2024-10-21	37.21103	37.25607000	36.91530	37.00176000	-0.562%	38,517	+16.269%
2024-10-20	37.08420	37.22215000	36.68654	37.21085000	+0.271%	2,328	+15.615%
2024-10-18	37.00472	37.24785000	36.92836	37.11033000	+0.305%	38,347	+15.929%
2024-10-17	37.09086	37.24975000	36.80919	36.99756000	-0.257%	42,195	+16.282%
2024-10-16	37.22888	37.33319000	37.00565	37.09271000	-0.327%	39,587	+15.984%
2024-10-15	37.36201	37.43447000	36.91555	37.21453000	-0.402%	39,585	+15.604%
2024-10-14	37.40237	37.52260000	37.26045	37.36467000	-0.421%	34,877	+15.139%
2024-10-13	37.52260	37.52260000	37.52260	37.52260000	+0.192%	1	+14.655%
2024-10-11	37.45022	37.57020000	37.34735	37.45067000	+0.007%	41,022	+14.875%
2024-10-10	37.45977	37.59846000	37.25806	37.44808000	-0.022%	44,982	+14.883%
2024-10-09	37.59221	37.62402000	37.38049	37.45647000	-0.350%	40,971	+14.857%
2024-10-08	37.58833	37.72249000	37.24769	37.58806000	+0.019%	43,976	+14.455%
2024-10-07	37.55836	37.73380000	37.26533	37.58095000	+0.062%	45,237	+14.477%
2024-10-06	37.52697	37.56085000	37.42126	37.55767000	+0.050%	1,692	+14.548%
2024-10-04	37.77666	37.83898000	37.49881	37.53872000	-0.618%	43,224	+14.606%
2024-10-03	37.79498	37.91645000	37.46929	37.77211000	-0.111%	47,120	+13.897%
2024-10-02	37.75518	37.96877000	37.70050	37.81410000	+0.080%	44,252	+13.771%
2024-10-01	38.08313	38.20670000	37.61847	37.78401000	-0.777%	48,414	+13.862%
2024-09-30	38.13972	38.32765000	37.94914	38.07979000	-0.147%	46,765	+12.977%
2024-09-29	38.09410	38.15322000	37.85001	38.13597000	+0.072%	3,006	+12.811%
2024-09-27	38.19659	38.28144000	38.02330	38.10855000	-0.220%	46,770	+12.892%
2024-09-26	38.01967	38.30129000	37.98575	38.19275000	+0.236%	41,578	+12.643%
2024-09-25	38.15242	38.28207000	37.93705	38.10299000	-0.129%	42,678	+12.908%
2024-09-24	37.93160	38.17890000	37.89658	38.15233000	+0.578%	43,756	+12.762%
2024-09-23	38.00653	38.13661000	37.78715	37.93291000	-0.196%	44,618	+13.415%
2024-09-22	37.95895	38.04475000	37.70738	38.00759000	-0.101%	3,606	+13.192%
2024-09-20	38.01142	38.16487000	37.93880	38.04616000	+0.101%	43,347	+13.077%
2024-09-19	37.80730	38.15667000	37.68323	38.00777000	+0.523%	50,146	+13.191%
2024-09-18	37.83586	38.10916000	37.74462	37.81002000	-0.061%	44,829	+13.783%
2024-09-17	37.81541	37.97672000	37.74237	37.83324000	+0.046%	41,050	+13.713%
2024-09-16	37.64246	37.89870000	37.54344	37.81575000	+0.455%	40,559	+13.766%
2024-09-15	37.41039	37.64687000	37.17678	37.64450000	+0.438%	2,320	+14.284%
2024-09-13	37.57864	37.72770000	37.40130	37.48041000	-0.234%	46,053	+14.784%
2024-09-12	37.40589	37.64160000	37.35254	37.56828000	+0.430%	42,072	+14.515%
2024-09-11	37.48166	37.66773000	37.29020	37.40758000	-0.198%	44,344	+15.007%
2024-09-10	37.59677	37.68674000	37.39120	37.48166000	-0.299%	39,321	+14.780%
2024-09-09	37.69224	37.73677000	37.52441	37.59415000	-0.265%	41,877	+14.437%
2024-09-08	37.50045	37.76414000	37.44552	37.69394000	+0.172%	2,973	+14.134%
2024-09-06	37.72360	37.92247000	37.57498	37.62932000	-0.246%	44,937	+14.330%
2024-09-05	37.67343	37.89241000	37.58180	37.72225000	+0.121%	43,578	+14.048%
2024-09-04	37.53812	37.79285000	37.44700	37.67683000	+0.361%	43,502	+14.185%
2024-09-03	37.52408	37.68367000	37.42816	37.54118000	+0.044%	46,350	+14.598%
2024-09-02	37.61250	37.74729000	37.36223	37.52466000	-0.240%	35,302	+14.649%
2024-09-01	37.59615	37.64997000	37.49889	37.61496000	-0.019%	1,951	+14.373%
2024-08-30	37.75852	37.79280000	37.53898	37.62204000	-0.392%	40,170	+14.352%
2024-08-29	37.96446	38.03880000	37.58747	37.77010000	-0.486%	50,335	+13.903%
2024-08-28	38.01829	39.85890000	37.63706	37.95456000	-0.180%	49,711	+13.350%
2024-08-27	37.98486	38.19441000	37.90849	38.02283000	+0.099%	41,048	+13.146%
2024-08-26	38.04877	38.11931000	37.76960	37.98525000	-0.171%	41,941	+13.258%
2024-08-25	37.99092	38.09506000	37.81633	38.05014000	+0.144%	3,183	+13.065%
2024-08-23	37.74497	38.08717000	37.68760	37.99555000	+0.651%	42,427	+13.228%
2024-08-22	37.84004	37.97916000	37.59316	37.74987000	-0.226%	45,454	+13.965%
2024-08-21	37.71741	37.95909000	37.44230	37.83535000	+0.224%	45,666	+13.707%
2024-08-20	37.41252	37.78840000	37.18190	37.75066000	+0.904%	42,009	+13.962%
2024-08-19	37.10170	37.46693000	36.99240	37.41258000	+0.842%	41,861	+14.992%
2024-08-18	37.04894	37.13801000	36.90832	37.10024000	-0.066%	2,477	+15.960%
2024-08-16	36.91458	37.17130000	36.85127	37.12488000	+0.543%	36,734	+15.883%
2024-08-15	36.98704	37.17959000	36.78954	36.92425000	-0.166%	40,325	+16.513%
2024-08-14	36.85610	37.11528000	36.61320	36.98570000	+0.492%	42,992	+16.319%
2024-08-13	36.58242	36.92180000	36.49743	36.80460000	+0.603%	41,850	+16.892%
2024-08-12	36.55756	36.72925000	36.37059	36.58409000	+0.073%	38,029	+17.596%
2024-08-11	36.54061	36.65227000	36.30354	36.55723000	+0.168%	2,258	+17.682%
2024-08-09	36.58624	36.74855000	36.47219	36.49587000	-0.262%	39,318	+17.880%
2024-08-08	36.62077	36.80953000	36.42615	36.59163000	-0.066%	45,576	+17.572%
2024-08-07	36.71817	37.42970000	36.42380	36.61571000	-0.273%	52,149	+17.495%
2024-08-06	36.52803	36.90640000	36.36661	36.71597000	+0.527%	57,508	+17.174%
2024-08-05	36.27337	36.83018000	36.11880	36.52366000	+0.705%	66,250	+17.791%
2024-08-04	36.26007	36.30301000	36.04614	36.26808000	+0.124%	4,823	+18.621%
2024-08-02	35.74253	36.34270000	35.67420	36.22310000	+1.346%	51,448	+18.768%
2024-08-01	35.89517	36.01376000	35.64642	35.74202000	-0.445%	47,210	+20.367%
2024-07-31	35.79688	35.99830000	35.72429	35.90189000	+0.298%	47,313	+19.831%
2024-07-30	35.74406	35.87862000	35.66949	35.79522000	+0.078%	38,434	+20.188%
2024-07-29	35.74145	35.89010000	35.66333	35.76720000	+0.227%	40,162	+20.282%
2024-07-28	35.73805	35.80650000	35.56781	35.68613000	-0.062%	2,383	+20.555%
2024-07-26	35.93900	35.98383000	35.68035	35.70835000	-0.641%	35,044	+20.480%
2024-07-25	35.57236	36.02559000	35.54789	35.93867000	+1.026%	48,449	+19.708%
2024-07-24	35.60810	35.74780000	35.45288	35.57382000	-0.091%	41,343	+20.936%
2024-07-23	35.78866	35.90450000	35.51946	35.60611000	-0.534%	37,973	+20.826%
2024-07-22	35.96303	36.04203000	35.64923	35.79715000	-0.394%	37,973	+20.181%
2024-07-21	35.87077	35.99054000	35.84314	35.93887000	-0.029%	2,734	+19.707%
2024-07-19	36.07161	36.14140000	35.83824	35.94930000	-0.328%	37,188	+19.673%
2024-07-18	36.18804	36.29647000	35.92435	36.06773000	-0.331%	42,462	+19.280%
2024-07-17	36.05622	36.29761000	35.97000	36.18761000	+0.516%	36,696	+18.885%
2024-07-16	35.91042	36.11998000	35.85783	36.00199000	+0.257%	37,521	+19.497%
2024-07-15	36.00750	36.11025000	35.67730	35.90976000	-0.237%	44,256	+19.804%
2024-07-14	35.78556	36.03439000	35.68975	35.99494000	-0.112%	3,029	+19.521%
2024-07-12	35.83727	36.07420000	35.63910	36.03520000	+0.611%	39,401	+19.387%
2024-07-11	35.58279	35.93509000	35.57978	35.81642000	+0.658%	40,524	+20.117%
2024-07-10	35.53424	35.76808000	35.44540	35.58241000	+0.134%	35,063	+20.907%
2024-07-09	35.38504	35.71420000	35.32767	35.53490000	+0.399%	36,605	+21.068%
2024-07-08	35.29605	35.51893000	35.23056	35.39368000	+0.275%	37,978	+21.551%
2024-07-07	35.20586	35.34498000	35.14394	35.29671000	-0.407%	2,854	+21.885%
2024-07-05	35.24820	35.50184000	35.14270	35.44090000	+0.548%	36,750	+21.389%
2024-07-04	35.10512	35.31090000	35.01470	35.24788000	+0.404%	31,582	+22.054%
2024-07-03	34.94723	35.22059000	34.89368	35.10609000	+0.457%	32,349	+22.547%
2024-07-02	35.02798	35.15272000	34.74082	34.94622000	-0.231%	40,001	+23.108%
2024-07-01	35.09415	35.33790000	34.85645	35.02700000	-0.171%	41,926	+22.824%
2024-06-30	34.85391	35.10671000	34.81120	35.08685000	+0.205%	2,414	+22.614%
2024-06-28	35.14535	35.37150000	34.78409	35.01522000	-0.369%	44,687	+22.865%
2024-06-27	35.03666	35.35245000	35.03065	35.14502000	+0.300%	41,399	+22.411%
2024-06-26	35.23613	35.36630000	35.01680	35.03975000	-0.591%	41,496	+22.779%
2024-06-25	35.33812	35.44703000	35.17335	35.24801000	-0.158%	36,131	+22.054%
2024-06-24	34.99259	35.38310000	34.93611	35.30396000	+0.852%	39,459	+21.860%
2024-06-23	34.99677	35.10150000	34.76316	35.00583000	-0.326%	2,228	+22.898%
2024-06-21	35.17690	35.26846000	34.96387	35.12020000	+0.023%	38,309	+22.498%
2024-06-20	34.88828	35.36500000	34.86028	35.11204000	+0.639%	43,437	+22.526%
2024-06-19	34.81051	35.10770000	34.76736	34.88898000	+0.104%	30,934	+23.310%
2024-06-18	35.20587	35.25570000	34.78065	34.85273000	-0.989%	40,442	+23.438%
2024-06-17	34.96916	35.26570000	34.81960	35.20101000	+0.704%	41,661	+22.217%
2024-06-16	34.95484	35.04800000	34.88666	34.95500000	-0.193%	2,128	+23.077%
2024-06-14	34.87338	35.13690000	34.77184	35.02248000	+0.433%	44,885	+22.840%
2024-06-13	34.87759	35.15029000	34.56534	34.87143000	-0.019%	41,480	+23.372%
2024-06-12	34.71167	35.09879000	34.60224	34.87791000	+0.479%	42,883	+23.349%
2024-06-11	34.80322	34.92869000	34.65410	34.71167000	-0.264%	38,069	+23.939%
2024-06-10	34.66142	35.09200000	34.56471	34.80365000	+0.310%	39,878	+23.612%
2024-06-09	34.75982	34.75989000	34.57156	34.69626000	-0.696%	3,074	+23.995%
2024-06-07	35.13112	35.24534000	34.71118	34.93950000	-0.425%	41,342	+23.131%
2024-06-06	34.95511	35.22518000	34.95511	35.08849000	+0.379%	39,850	+22.608%
2024-06-05	35.50487	35.55040000	34.78511	34.95608000	-1.545%	40,142	+23.073%
2024-06-04	35.06507	35.53612000	34.85540	35.50480000	+1.261%	43,393	+21.171%
2024-06-03	34.91724	35.13260000	34.75037	35.06282000	+0.416%	41,786	+22.698%
2024-06-02	34.86150	34.93324000	34.60441	34.91756000	-0.150%	2,521	+23.209%
2024-05-31	34.90754	35.11290000	34.74649	34.96990000	+0.218%	39,409	+23.024%
2024-05-30	34.81707	35.05816000	34.71774	34.89372000	+0.218%	42,114	+23.293%
2024-05-29	34.94516	35.06060000	34.63270	34.81771000	-0.221%	41,391	+23.562%
2024-05-28	34.73198	35.28630000	34.65974	34.89483000	+0.472%	38,773	+23.289%
2024-05-27	34.92801	35.09910000	34.39446	34.73090000	-0.564%	28,892	+23.871%
2024-05-26	34.25092	34.94030000	34.15463	34.92788000	-0.087%	1,859	+23.172%
2024-05-24	34.81569	34.99850000	34.76686	34.95820000	+0.405%	36,331	+23.065%
2024-05-23	34.65266	35.05191000	34.51000	34.81723000	+0.041%	43,171	+23.564%
2024-05-22	34.92016	35.16130000	34.75269	34.80283000	-0.342%	41,468	+23.615%
2024-05-21	34.96614	35.04752000	34.81779	34.92209000	-0.107%	40,173	+23.193%
2024-05-20	34.88593	35.07625000	34.68799	34.95936000	+0.212%	34,883	+23.061%
2024-05-19	34.88144	34.95298000	34.61632	34.88529000	-0.331%	1,386	+23.323%
2024-05-17	35.04630	35.10980000	34.69938	35.00100000	-0.128%	36,593	+22.915%
2024-05-16	34.89450	35.18164000	34.86289	35.04597000	+0.432%	44,014	+22.757%
2024-05-15	34.89678	35.09660000	34.78810	34.89539000	-0.003%	41,896	+23.287%
2024-05-14	34.78928	34.98536000	34.58346	34.89638000	+0.322%	37,668	+23.283%
2024-05-13	34.65952	34.89980000	34.58698	34.78453000	+0.361%	37,917	+23.680%
2024-05-12	34.47963	34.89980000	34.47963	34.65951000	+0.075%	1,818	+24.126%
2024-05-10	34.75054	34.90950000	34.49291	34.63358000	-0.336%	38,938	+24.219%
2024-05-09	34.59152	34.83424000	34.49492	34.75022000	+0.539%	43,903	+23.802%
2024-05-08	34.65795	34.84480000	34.45094	34.56386000	-0.284%	39,802	+24.469%
2024-05-07	34.68606	34.81049000	34.57725	34.66214000	-0.037%	40,826	+24.117%
2024-05-06	34.65004	34.95760000	34.50372	34.67493000	+0.076%	40,102	+24.071%
2024-05-05	34.81450	34.81450000	34.15344	34.64843000	-0.263%	1,433	+24.166%
2024-05-03	34.70916	34.97477000	34.49692	34.73967000	+0.088%	45,310	+23.840%
2024-05-02	34.55534	34.86690000	34.53824	34.70905000	-0.148%	42,541	+23.949%
2024-05-01	34.52130	34.81445000	34.44878	34.76060000	+0.695%	34,380	+23.765%
2024-04-30	34.68109	34.78247000	34.32947	34.52065000	-0.459%	45,339	+24.625%
2024-04-29	34.79370	34.92841000	33.95884	34.67974000	-0.323%	47,911	+24.054%
2024-04-28	34.69357	34.79230000	34.61037	34.79197000	+0.095%	1,727	+23.653%
2024-04-26	34.83044	35.06661000	34.62404	34.75890000	-0.245%	42,447	+23.771%
2024-04-25	34.84326	35.02429000	34.71850	34.84416000	+0.011%	44,763	+23.468%
2024-04-24	34.79062	34.93827000	34.69100	34.84044000	+0.137%	42,774	+23.481%
2024-04-23	34.60647	34.90873000	34.52385	34.79279000	+0.543%	44,624	+23.651%
2024-04-22	34.74671	34.80232000	34.46779	34.60485000	-0.411%	44,058	+24.322%
2024-04-21	34.66566	34.77003000	34.62749	34.74769000	+0.545%	3,190	+23.811%
2024-04-19	34.63783	35.89380000	34.17167	34.55930000	-0.232%	52,532	+24.486%
2024-04-18	34.55213	34.88294000	34.53301	34.63979000	+0.258%	45,801	+24.197%
2024-04-17	34.52971	34.72547000	34.42113	34.55081000	+0.068%	50,016	+24.517%
2024-04-16	34.44052	34.66609000	34.30254	34.52737000	+0.269%	57,680	+24.601%
2024-04-15	34.49140	34.57883000	34.17746	34.43488000	-0.174%	50,620	+24.936%
2024-04-14	34.41598	34.52426000	34.41598	34.49483000	+0.622%	2,856	+24.719%
2024-04-12	34.63604	35.55070000	34.20670	34.28160000	-1.024%	46,214	+25.494%
2024-04-11	34.66306	34.92760000	34.29578	34.63637000	-0.080%	45,554	+24.209%
2024-04-10	34.97174	35.05210000	34.51644	34.66417000	-0.931%	39,676	+24.109%
2024-04-09	34.90639	35.11680000	34.71550	34.98986000	+0.238%	39,496	+22.954%
2024-04-08	34.56915	35.01840000	34.51844	34.90681000	+0.979%	44,025	+23.247%
2024-04-07	34.65685	34.72594000	34.44569	34.56851000	-0.271%	1,704	+24.453%
2024-04-05	34.61482	34.75044000	34.41785	34.66240000	+0.139%	42,131	+24.116%
2024-04-04	34.58908	34.76837000	34.39640	34.61413000	+0.071%	38,795	+24.289%
2024-04-03	34.39698	34.65020000	34.35687	34.58972000	+0.557%	43,233	+24.376%
2024-04-02	34.58855	34.91950000	34.16736	34.39826000	-0.403%	37,878	+25.069%
2024-04-01	34.99258	35.04204000	33.96429	34.53737000	-1.287%	33,069	+24.565%
2024-03-31	34.92725	35.00267000	34.76899	34.98780000	+0.365%	2,483	+22.961%
2024-03-29	34.87773	35.02926000	34.43714	34.86067000	-0.087%	955	+23.410%
2024-03-28	34.92524	35.15258000	34.78721	34.89096000	-0.086%	38,006	+23.303%
2024-03-27	34.87756	35.11198000	34.80958	34.92104000	+0.129%	38,603	+23.196%
2024-03-26	34.85891	35.01753000	34.77070	34.87595000	+0.049%	40,207	+23.356%
2024-03-25	34.66726	34.96770000	34.38819	34.85891000	+0.553%	38,508	+23.416%
2024-03-24	34.54785	34.68719000	34.54007	34.66726000	+0.196%	1,673	+24.098%
2024-03-22	34.92040	35.04810000	34.28639	34.59950000	-0.860%	41,296	+24.341%
2024-03-21	35.37839	35.59638000	34.52722	34.89950000	-1.354%	46,575	+23.272%
2024-03-20	35.16557	35.48720000	34.71461	35.37854000	+0.613%	41,445	+21.603%
2024-03-19	35.15418	35.48300000	34.93397	35.16289000	+0.017%	44,213	+22.349%
2024-03-18	35.15219	35.26244000	34.84106	35.15683000	+0.070%	38,002	+22.370%
2024-03-17	34.91368	35.14848000	34.80157	35.13220000	+0.149%	2,312	+22.456%
2024-03-15	35.03795	35.49978000	34.64516	35.08000000	+0.120%	43,389	+22.638%
2024-03-14	35.18158	35.27708000	34.86080	35.03804000	-0.397%	41,266	+22.785%
2024-03-13	35.05492	36.57410000	34.36906	35.17767000	+0.327%	42,637	+22.298%
2024-03-12	35.01970	35.51380000	34.84079	35.06305000	+0.123%	45,263	+22.697%
2024-03-11	35.01100	35.20590000	34.90470	35.02002000	+0.016%	44,305	+22.848%
2024-03-10	34.93518	35.05347000	34.90469	35.01444000	+1.108%	2,741	+22.868%
2024-03-08	34.96563	35.13682000	34.55991	34.63059000	-0.951%	48,646	+24.230%
2024-03-07	34.65694	34.97740000	34.46820	34.96314000	+0.893%	47,233	+23.048%
2024-03-06	34.39809	34.79261000	34.27620	34.65370000	+0.718%	51,911	+24.147%
2024-03-05	34.26879	34.50080000	34.16540	34.40662000	+0.411%	45,591	+25.038%

.dark-mode .vdmnhD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vdmnhD{ color: #333333; background-color: white; border: 2px solid #333333; }EURTRYEuro / Turkish liraforex

EURTRY
Euro / Turkish lira
forex