Dark

EURTJS
Euro / Tajikistani somoni
forex

Market Open

May 12, 2025 7:20:00 AM EDT

11.4201TJS-0.820%(-0.0944)4

11.4201Bid 11.6701Ask 0.2500Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	11.4201	11.4201	11.4201	11.4201	-0.820%	1	0.000%
2025-05-11	11.5145	11.5145	11.5145	11.5145	0.000%	1	-0.820%
2025-05-09	11.5145	11.5145	11.5145	11.5145	-0.130%	1	-0.820%
2025-05-08	11.5295	11.5295	11.5295	11.5295	-1.176%	2	-0.949%
2025-05-07	11.6667	11.6667	11.6667	11.6667	+0.353%	2	-2.114%
2025-05-06	11.6257	11.6257	11.6257	11.6257	-0.411%	2	-1.768%
2025-05-05	11.6737	11.6737	11.6737	11.6737	+0.611%	2	-2.172%
2025-05-04	11.6028	11.6028	11.6028	11.6028	0.000%	1	-1.575%
2025-05-02	11.6028	11.6028	11.6028	11.6028	-2.090%	1	-1.575%
2025-04-30	11.8505	11.8505	11.8505	11.8505	-0.336%	2	-3.632%
2025-04-29	11.8904	11.8904	11.8904	11.8904	+0.342%	2	-3.955%
2025-04-28	11.8499	11.8499	11.8499	11.8499	-0.333%	2	-3.627%
2025-04-27	11.8895	11.8895	11.8895	11.8895	0.000%	1	-3.948%
2025-04-25	11.8895	11.8895	11.8895	11.8895	-0.637%	1	-3.948%
2025-04-24	11.9657	11.9657	11.9657	11.9657	-0.438%	2	-4.560%
2025-04-23	12.0184	12.0184	12.0184	12.0184	-0.759%	2	-4.978%
2025-04-22	12.1103	12.1103	12.1103	12.1103	+0.291%	2	-5.699%
2025-04-17	12.0752	12.0752	12.0752	12.0752	-0.589%	4	-5.425%
2025-04-16	12.1468	12.1468	12.1468	12.1468	-0.212%	2	-5.983%
2025-04-15	12.1726	12.1726	12.1726	12.1726	-0.657%	1	-6.182%
2025-04-14	12.2531	12.2531	12.2531	12.2531	+0.497%	2	-6.798%
2025-04-13	12.1925	12.1925	12.1925	12.1925	0.000%	1	-6.335%
2025-04-11	12.1925	12.1925	12.1925	12.1925	+2.346%	1	-6.335%
2025-04-10	11.9130	11.9130	11.9130	11.9130	+0.425%	2	-4.137%
2025-04-09	11.8626	11.8626	11.8626	11.8626	+0.978%	2	-3.730%
2025-04-08	11.7477	11.7477	11.7477	11.7477	-0.291%	2	-2.789%
2025-04-07	11.7820	11.7820	11.7820	11.7820	-0.839%	2	-3.072%
2025-04-06	11.8817	11.8817	11.8817	11.8817	0.000%	1	-3.885%
2025-04-04	11.9059	11.9059	11.8817	11.8817	-0.203%	2	-3.885%
2025-04-03	11.9059	11.9059	11.9059	11.9059	+2.132%	2	-4.080%
2025-04-02	11.6574	11.6574	11.6574	11.6574	+0.152%	2	-2.036%
2025-04-01	11.6397	11.6397	11.6397	11.6397	+0.043%	2	-1.887%
2025-03-31	11.6347	11.6347	11.6347	11.6347	+0.251%	2	-1.844%
2025-03-30	11.6056	11.6056	11.6056	11.6056	0.000%	1	-1.598%
2025-03-28	11.6056	11.6056	11.6056	11.6056	-0.512%	1	-1.598%
2025-03-27	11.6653	11.6653	11.6653	11.6653	+0.183%	2	-2.102%
2025-03-26	11.6440	11.6440	11.6440	11.6440	-0.286%	2	-1.923%
2025-03-25	11.6774	11.6774	11.6774	11.6774	-0.045%	2	-2.203%
2025-03-24	11.6826	11.6826	11.6826	11.6826	-0.401%	2	-2.247%
2025-03-23	11.7296	11.7296	11.7296	11.7296	0.000%	1	-2.639%
2025-03-21	11.7296	11.7296	11.7296	11.7296	+0.152%	1	-2.639%
2025-03-20	11.7118	11.7118	11.7118	11.7118	-0.730%	3	-2.491%
2025-03-19	11.7979	11.7979	11.7979	11.7979	+0.206%	2	-3.202%
2025-03-18	11.7737	11.7737	11.7737	11.7737	-0.147%	2	-3.003%
2025-03-17	11.7910	11.7910	11.7910	11.7910	+0.328%	2	-3.146%
2025-03-16	11.7525	11.7525	11.7525	11.7525	0.000%	1	-2.828%
2025-03-14	11.7525	11.7525	11.7525	11.7525	+0.375%	1	-2.828%
2025-03-13	11.7086	11.7086	11.7086	11.7086	-0.413%	2	-2.464%
2025-03-12	11.7571	11.7571	11.7571	11.7571	-0.033%	2	-2.866%
2025-03-11	11.7610	11.7610	11.7610	11.7610	+0.410%	2	-2.899%
2025-03-10	11.7130	11.7130	11.7130	11.7130	+0.103%	2	-2.501%
2025-03-09	11.7010	11.7010	11.7010	11.7010	0.000%	1	-2.401%
2025-03-07	11.7010	11.7010	11.7010	11.7010	+0.470%	1	-2.401%
2025-03-06	11.6463	11.6463	11.6463	11.6463	+1.142%	2	-1.942%
2025-03-05	11.5148	11.5148	11.5148	11.5148	+1.288%	2	-0.822%
2025-03-04	11.3684	11.3684	11.3684	11.3684	+0.793%	2	+0.455%
2025-03-03	11.2790	11.2790	11.2790	11.2790	+0.527%	2	+1.251%
2025-03-02	11.2199	11.2199	11.2199	11.2199	0.000%	1	+1.784%
2025-02-28	11.2199	11.2199	11.2199	11.2199	-0.561%	1	+1.784%
2025-02-27	11.2832	11.2832	11.2832	11.2832	-0.245%	2	+1.213%
2025-02-26	11.3109	11.3109	11.3109	11.3109	-0.116%	2	+0.965%
2025-02-25	11.2857	11.3240	11.2857	11.3240	+0.339%	4	+0.849%
2025-02-24	11.2857	11.2857	11.2857	11.2857	-0.007%	2	+1.191%
2025-02-23	11.2865	11.2865	11.2865	11.2865	0.000%	1	+1.184%
2025-02-21	11.2530	11.2865	11.2530	11.2865	+0.298%	2	+1.184%
2025-02-20	11.2536	11.2536	11.2530	11.2530	-0.005%	3	+1.485%
2025-02-19	11.2848	11.2848	11.2536	11.2536	-0.276%	3	+1.480%
2025-02-18	11.2848	11.2848	11.2848	11.2848	-0.136%	2	+1.199%
2025-02-17	11.3002	11.3002	11.3002	11.3002	-0.005%	2	+1.061%
2025-02-16	11.3008	11.3008	11.3008	11.3008	0.000%	1	+1.056%
2025-02-14	11.2145	11.3008	11.2145	11.3008	+0.770%	2	+1.056%
2025-02-13	11.2101	11.2145	11.2101	11.2145	+0.039%	3	+1.833%
2025-02-12	11.2101	11.2101	11.2101	11.2101	+0.756%	2	+1.873%
2025-02-11	11.1260	11.1260	11.1260	11.1260	-0.127%	2	+2.643%
2025-02-10	11.1401	11.1401	11.1401	11.1401	-0.876%	2	+2.513%
2025-02-09	11.2386	11.2386	11.2386	11.2386	0.000%	1	+1.615%
2025-02-07	11.2386	11.2386	11.2386	11.2386	+0.477%	1	+1.615%
2025-02-06	11.1853	11.1853	11.1853	11.1853	-0.511%	3	+2.099%
2025-02-05	11.2427	11.2427	11.2427	11.2427	+1.045%	2	+1.578%
2025-02-04	11.1264	11.1264	11.1264	11.1264	+0.691%	2	+2.640%
2025-02-03	11.0500	11.0500	11.0500	11.0500	-1.524%	2	+3.349%
2025-02-02	11.2210	11.2210	11.2210	11.2210	0.000%	1	+1.774%
2025-01-31	11.2210	11.2210	11.2210	11.2210	+0.169%	1	+1.774%
2025-01-30	11.2021	11.2021	11.2021	11.2021	-0.094%	2	+1.946%
2025-01-29	11.2520	11.2520	11.2126	11.2126	-0.350%	5	+1.851%
2025-01-28	11.2520	11.2520	11.2520	11.2520	-0.864%	2	+1.494%
2025-01-27	11.3501	11.3501	11.3501	11.3501	+0.402%	2	+0.617%
2025-01-26	11.3047	11.3047	11.3047	11.3047	0.000%	1	+1.021%
2025-01-24	11.2615	11.3047	11.2615	11.3047	+0.384%	2	+1.021%
2025-01-23	11.2615	11.2615	11.2615	11.2615	-0.382%	2	+1.408%
2025-01-22	11.3047	11.3047	11.3047	11.3047	+1.295%	2	+1.021%
2025-01-21	11.1602	11.1602	11.1602	11.1602	+0.129%	2	+2.329%
2025-01-20	11.1458	11.1458	11.1458	11.1458	+0.204%	2	+2.461%
2025-01-19	11.1231	11.1231	11.1231	11.1231	0.000%	1	+2.670%
2025-01-17	11.1231	11.1231	11.1231	11.1231	+0.286%	1	+2.670%
2025-01-16	11.0914	11.0914	11.0914	11.0914	-0.384%	2	+2.964%
2025-01-15	11.1341	11.1341	11.1341	11.1341	+0.462%	2	+2.569%
2025-01-14	11.0829	11.0829	11.0829	11.0829	+0.579%	2	+3.043%
2025-01-13	11.0191	11.0191	11.0191	11.0191	-0.855%	2	+3.639%
2025-01-12	11.1141	11.1141	11.1141	11.1141	0.000%	1	+2.753%
2025-01-10	11.1141	11.1141	11.1141	11.1141	-0.180%	2	+2.753%
2025-01-09	11.1341	11.1341	11.1341	11.1341	-0.059%	2	+2.569%
2025-01-08	11.1407	11.1407	11.1407	11.1407	-1.033%	2	+2.508%
2025-01-07	11.2570	11.2570	11.2570	11.2570	+0.058%	2	+1.449%
2025-01-06	11.2505	11.2505	11.2505	11.2505	+1.128%	2	+1.507%
2025-01-05	11.1250	11.1250	11.1250	11.1250	0.000%	1	+2.653%
2025-01-03	11.1250	11.1250	11.1250	11.1250	-0.110%	1	+2.653%
2025-01-02	11.1372	11.1372	11.1372	11.1372	-0.758%	2	+2.540%
2024-12-31	11.2223	11.2223	11.2223	11.2223	-0.364%	7	+1.763%
2024-12-30	11.2633	11.2633	11.2633	11.2633	-0.144%	2	+1.392%
2024-12-29	11.2795	11.2795	11.2795	11.2795	0.000%	1	+1.247%
2024-12-27	11.2795	11.2795	11.2795	11.2795	+0.289%	1	+1.247%
2024-12-24	11.2470	11.2470	11.2470	11.2470	+0.089%	2	+1.539%
2024-12-23	11.2370	11.2370	11.2370	11.2370	-0.057%	2	+1.629%
2024-12-22	11.2434	11.2434	11.2434	11.2434	0.000%	1	+1.572%
2024-12-20	11.2434	11.2434	11.2434	11.2434	+0.253%	1	+1.572%
2024-12-19	11.2150	11.2150	11.2150	11.2150	-0.805%	2	+1.829%
2024-12-18	11.3060	11.3060	11.3060	11.3060	-0.272%	2	+1.009%
2024-12-17	11.3098	11.3368	11.3098	11.3368	+0.239%	3	+0.735%
2024-12-16	11.3098	11.3098	11.3098	11.3098	-0.214%	2	+0.975%
2024-12-15	11.3341	11.3341	11.3341	11.3341	0.000%	1	+0.759%
2024-12-13	11.3341	11.3341	11.3341	11.3341	+0.101%	1	+0.759%
2024-12-12	11.3227	11.3227	11.3227	11.3227	-0.287%	2	+0.860%
2024-12-11	11.3553	11.3553	11.3553	11.3553	+0.010%	2	+0.571%
2024-12-10	11.3542	11.3542	11.3542	11.3542	-0.359%	2	+0.580%
2024-12-09	11.3951	11.3951	11.3951	11.3951	-0.175%	2	+0.219%
2024-12-08	11.4151	11.4151	11.4151	11.4151	0.000%	1	+0.044%
2024-12-06	11.4151	11.4151	11.4151	11.4151	+0.256%	1	+0.044%
2024-12-05	11.3860	11.3860	11.3860	11.3860	+0.395%	2	+0.299%
2024-12-04	11.3412	11.3412	11.3412	11.3412	-0.032%	2	+0.696%
2024-12-03	11.3448	11.3448	11.3448	11.3448	-0.003%	2	+0.664%
2024-12-02	11.3451	11.3451	11.3451	11.3451	-0.379%	2	+0.661%
2024-12-01	11.3883	11.3883	11.3883	11.3883	0.000%	1	+0.279%
2024-11-29	11.3883	11.3883	11.3883	11.3883	+0.122%	1	+0.279%
2024-11-28	11.3744	11.3744	11.3744	11.3744	+1.868%	2	+0.402%
2024-11-27	11.1658	11.1658	11.1658	11.1658	+0.517%	2	+2.277%
2024-11-26	11.0461	11.1084	11.0461	11.1084	+0.564%	3	+2.806%
2024-11-25	11.0461	11.0461	11.0461	11.0461	+0.705%	3	+3.386%
2024-11-22	10.9688	10.9688	10.9688	10.9688	-0.996%	1	+4.114%
2024-11-21	11.0791	11.0791	11.0791	11.0791	-0.327%	2	+3.078%
2024-11-20	11.1155	11.1155	11.1155	11.1155	+0.118%	1	+2.740%
2024-11-19	11.1024	11.1024	11.1024	11.1024	+0.093%	1	+2.862%
2024-11-18	11.0921	11.0921	11.0921	11.0921	-0.523%	1	+2.957%
2024-11-17	11.1504	11.1504	11.1504	11.1504	0.000%	1	+2.419%
2024-11-15	11.1504	11.1504	11.1504	11.1504	+0.465%	1	+2.419%
2024-11-14	11.0988	11.0988	11.0988	11.0988	-0.987%	1	+2.895%
2024-11-13	11.2094	11.2094	11.2094	11.2094	+0.417%	1	+1.880%
2024-11-12	11.1629	11.1629	11.1629	11.1629	-0.509%	1	+2.304%
2024-11-11	11.2200	11.2200	11.2200	11.2200	-1.040%	1	+1.783%
2024-11-10	11.3379	11.3379	11.3379	11.3379	0.000%	1	+0.725%
2024-11-08	11.3379	11.3379	11.3379	11.3379	+0.231%	1	+0.725%
2024-11-07	11.3118	11.3118	11.3118	11.3118	+0.287%	2	+0.957%
2024-11-06	11.2794	11.2794	11.2794	11.2794	-1.773%	3	+1.247%
2024-11-05	11.4830	11.4830	11.4830	11.4830	-0.130%	2	-0.548%
2024-11-04	11.4979	11.4979	11.4979	11.4979	+0.614%	2	-0.677%
2024-11-03	11.4277	11.4277	11.4277	11.4277	0.000%	1	-0.067%
2024-11-01	11.4277	11.4277	11.4277	11.4277	-0.191%	1	-0.067%
2024-10-31	11.4496	11.4496	11.4496	11.4496	+0.506%	2	-0.258%
2024-10-30	11.3920	11.3920	11.3920	11.3920	+0.139%	2	+0.247%
2024-10-29	11.3762	11.3762	11.3762	11.3762	-0.190%	2	+0.386%
2024-10-28	11.3978	11.3978	11.3978	11.3978	+0.027%	2	+0.196%
2024-10-27	11.3947	11.3947	11.3947	11.3947	0.000%	1	+0.223%
2024-10-25	11.3947	11.3947	11.3947	11.3947	+0.070%	1	+0.223%
2024-10-24	11.3867	11.3867	11.3867	11.3867	+0.297%	3	+0.293%
2024-10-23	11.3530	11.3530	11.3530	11.3530	-0.193%	2	+0.591%
2024-10-22	11.4329	11.4329	11.3750	11.3750	-0.506%	3	+0.396%
2024-10-21	11.4329	11.4329	11.4329	11.4329	-0.073%	2	-0.112%
2024-10-20	11.4412	11.4412	11.4412	11.4412	0.000%	1	-0.184%
2024-10-18	11.4412	11.4412	11.4412	11.4412	+0.011%	1	-0.184%
2024-10-17	11.4399	11.4399	11.4399	11.4399	-0.288%	2	-0.173%
2024-10-16	11.4729	11.4729	11.4729	11.4729	+0.072%	2	-0.460%
2024-10-15	11.5077	11.5077	11.4646	11.4646	-0.375%	3	-0.388%
2024-10-14	11.5077	11.5077	11.5077	11.5077	-0.213%	2	-0.761%
2024-10-13	11.5323	11.5323	11.5323	11.5323	0.000%	1	-0.973%
2024-10-11	11.5323	11.5323	11.5323	11.5323	+0.062%	1	-0.973%
2024-10-10	11.5252	11.5252	11.5252	11.5252	-0.387%	2	-0.912%
2024-10-09	11.5700	11.5700	11.5700	11.5700	+0.058%	2	-1.296%
2024-10-08	11.5633	11.5633	11.5633	11.5633	+0.185%	2	-1.238%
2024-10-07	11.5420	11.5420	11.5420	11.5420	-0.666%	2	-1.056%
2024-10-06	11.6194	11.6194	11.6194	11.6194	0.000%	1	-1.715%
2024-10-04	11.6194	11.6194	11.6194	11.6194	-0.045%	1	-1.715%
2024-10-03	11.6246	11.6246	11.6246	11.6246	-0.124%	2	-1.759%
2024-10-02	11.6390	11.6390	11.6390	11.6390	-0.374%	2	-1.881%
2024-10-01	11.6827	11.6827	11.6827	11.6827	-0.931%	2	-2.248%
2024-09-30	11.7925	11.7925	11.7925	11.7925	+0.338%	2	-3.158%
2024-09-29	11.7528	11.7528	11.7528	11.7528	0.000%	1	-2.831%
2024-09-27	11.7528	11.7528	11.7528	11.7528	+0.132%	1	-2.831%
2024-09-26	11.7373	11.7373	11.7373	11.7373	-0.395%	2	-2.702%
2024-09-25	11.7838	11.7838	11.7838	11.7838	+0.680%	2	-3.086%
2024-09-24	11.6881	11.7042	11.6881	11.7042	+0.138%	3	-2.427%
2024-09-23	11.6881	11.6881	11.6881	11.6881	-0.417%	2	-2.293%
2024-09-22	11.7370	11.7370	11.7370	11.7370	0.000%	1	-2.700%
2024-09-20	11.7370	11.7370	11.7370	11.7370	-0.104%	1	-2.700%
2024-09-19	11.7492	11.7492	11.7492	11.7492	+0.176%	2	-2.801%
2024-09-18	11.7285	11.7285	11.7285	11.7285	-0.039%	2	-2.629%
2024-09-17	11.7331	11.7331	11.7331	11.7331	+0.207%	2	-2.668%
2024-09-16	11.7089	11.7089	11.7089	11.7089	+0.288%	2	-2.466%
2024-09-15	11.6753	11.6753	11.6753	11.6753	0.000%	1	-2.186%
2024-09-13	11.6753	11.6753	11.6753	11.6753	+0.437%	1	-2.186%
2024-09-12	11.6245	11.6245	11.6245	11.6245	-0.220%	2	-1.758%
2024-09-11	11.6501	11.6501	11.6501	11.6501	+0.194%	2	-1.974%
2024-09-10	11.6275	11.6275	11.6275	11.6275	-0.093%	2	-1.784%
2024-09-09	11.6383	11.6383	11.6383	11.6383	-0.566%	2	-1.875%
2024-09-08	11.7045	11.7045	11.7045	11.7045	0.000%	1	-2.430%
2024-09-06	11.7045	11.7045	11.7045	11.7045	+0.078%	1	-2.430%
2024-09-05	11.6954	11.6954	11.6954	11.6954	+0.372%	2	-2.354%
2024-09-04	11.6521	11.6521	11.6521	11.6521	+0.206%	2	-1.991%
2024-09-03	11.6281	11.6281	11.6281	11.6281	-0.470%	2	-1.789%
2024-09-02	11.6830	11.6830	11.6830	11.6830	-0.120%	2	-2.250%
2024-09-01	11.6970	11.6970	11.6970	11.6970	0.000%	1	-2.367%
2024-08-30	11.6970	11.6970	11.6970	11.6970	-0.161%	1	-2.367%
2024-08-29	11.7159	11.7159	11.7159	11.7159	-0.253%	2	-2.525%
2024-08-28	11.7456	11.7456	11.7456	11.7456	-0.276%	2	-2.771%
2024-08-27	11.7781	11.7781	11.7781	11.7781	+0.045%	2	-3.040%
2024-08-26	11.7728	11.7728	11.7728	11.7728	+0.664%	2	-2.996%
2024-08-25	11.6952	11.6952	11.6952	11.6952	0.000%	1	-2.352%
2024-08-23	11.6952	11.6952	11.6952	11.6952	-0.518%	1	-2.352%
2024-08-22	11.7561	11.7561	11.7561	11.7561	+0.282%	2	-2.858%
2024-08-21	11.7230	11.7230	11.7230	11.7230	+0.391%	2	-2.584%
2024-08-20	11.6773	11.6773	11.6773	11.6773	+0.459%	14	-2.203%
2024-08-19	11.6239	11.6239	11.6239	11.6239	+0.348%	3	-1.753%
2024-08-18	11.5836	11.5836	11.5836	11.5836	0.000%	1	-1.411%
2024-08-16	11.5836	11.5836	11.5836	11.5836	+0.089%	1	-1.411%
2024-08-15	11.5733	11.5733	11.5733	11.5733	-0.156%	2	-1.324%
2024-08-14	11.5914	11.5914	11.5914	11.5914	+1.108%	2	-1.478%
2024-08-13	11.4644	11.4644	11.4644	11.4644	+0.064%	2	-0.386%
2024-08-12	11.4571	11.4571	11.4571	11.4571	+0.624%	3	-0.323%
2024-08-11	11.3860	11.3860	11.3860	11.3860	0.000%	1	+0.299%
2024-08-09	11.3860	11.3860	11.3860	11.3860	+0.059%	1	+0.299%
2024-08-08	11.4373	11.4373	11.3793	11.3793	-0.507%	3	+0.359%
2024-08-07	11.4373	11.4373	11.4373	11.4373	+0.426%	2	-0.150%
2024-08-06	11.3888	11.3888	11.3888	11.3888	-0.321%	2	+0.275%
2024-08-05	11.4255	11.4255	11.4255	11.4255	+0.928%	2	-0.047%
2024-08-04	11.3205	11.3205	11.3205	11.3205	0.000%	1	+0.880%
2024-08-02	11.3205	11.3205	11.3205	11.3205	+0.125%	1	+0.880%
2024-08-01	11.3064	11.3064	11.3064	11.3064	-0.455%	2	+1.006%
2024-07-31	11.3581	11.3581	11.3581	11.3581	+0.189%	2	+0.546%
2024-07-30	11.3367	11.3367	11.3367	11.3367	-0.357%	2	+0.736%
2024-07-29	11.3773	11.3773	11.3773	11.3773	-0.047%	2	+0.376%
2024-07-28	11.3826	11.3826	11.3826	11.3826	0.000%	1	+0.329%
2024-07-26	11.3826	11.3826	11.3826	11.3826	-0.147%	1	+0.329%
2024-07-25	11.3993	11.3993	11.3993	11.3993	-0.203%	2	+0.182%
2024-07-24	11.4225	11.4225	11.4225	11.4225	-0.175%	2	-0.021%
2024-07-23	11.4425	11.4425	11.4425	11.4425	-0.259%	6	-0.196%
2024-07-22	11.4722	11.4722	11.4722	11.4722	+0.190%	2	-0.454%
2024-07-21	11.4504	11.4504	11.4504	11.4504	0.000%	1	-0.265%
2024-07-19	11.4504	11.4504	11.4504	11.4504	-0.498%	2	-0.265%
2024-07-18	11.5077	11.5077	11.5077	11.5077	-0.075%	5	-0.761%
2024-07-17	11.4824	11.5163	11.4824	11.5163	+0.295%	3	-0.835%
2024-07-16	11.4824	11.4824	11.4824	11.4824	-0.196%	2	-0.543%
2024-07-15	11.5049	11.5049	11.5049	11.5049	+0.279%	2	-0.737%
2024-07-14	11.4729	11.4729	11.4729	11.4729	0.000%	1	-0.460%
2024-07-12	11.4729	11.4729	11.4729	11.4729	+0.357%	1	-0.460%
2024-07-11	11.4321	11.4321	11.4321	11.4321	+0.282%	2	-0.105%
2024-07-10	11.4000	11.4000	11.4000	11.4000	-0.005%	2	+0.176%
2024-07-09	11.4088	11.4088	11.4006	11.4006	-0.072%	4	+0.171%
2024-07-07	11.4088	11.4088	11.4088	11.4088	0.000%	1	+0.099%
2024-07-05	11.4088	11.4088	11.4088	11.4088	+0.317%	1	+0.099%
2024-07-04	11.3728	11.3728	11.3728	11.3728	-0.182%	2	+0.416%
2024-07-03	11.2890	11.3935	11.2890	11.3935	+0.926%	3	+0.233%
2024-07-02	11.2890	11.2890	11.2890	11.2890	-0.342%	2	+1.161%
2024-07-01	11.3277	11.3277	11.3277	11.3277	+0.180%	3	+0.816%
2024-06-30	11.3074	11.3074	11.3074	11.3074	0.000%	1	+0.997%
2024-06-28	11.3074	11.3074	11.3074	11.3074	+0.293%	1	+0.997%
2024-06-27	11.2744	11.2744	11.2744	11.2744	+0.178%	2	+1.292%
2024-06-26	11.2544	11.2544	11.2544	11.2544	-0.692%	2	+1.472%
2024-06-25	11.3328	11.3328	11.3328	11.3328	-0.301%	2	+0.770%
2024-06-24	11.3670	11.3670	11.3670	11.3670	+1.231%	2	+0.467%
2024-06-23	11.2288	11.2288	11.2288	11.2288	0.000%	1	+1.704%
2024-06-21	11.2288	11.2288	11.2288	11.2288	-0.404%	1	+1.704%
2024-06-20	11.2743	11.2743	11.2743	11.2743	+0.276%	2	+1.293%
2024-06-19	11.2433	11.2433	11.2433	11.2433	-0.884%	2	+1.572%
2024-06-18	11.3436	11.3436	11.3436	11.3436	-0.534%	2	+0.674%
2024-06-17	11.4045	11.4045	11.4045	11.4045	+0.779%	2	+0.137%
2024-06-16	11.3164	11.3164	11.3164	11.3164	0.000%	1	+0.916%
2024-06-14	11.3164	11.3164	11.3164	11.3164	-1.646%	1	+0.916%
2024-06-13	11.5058	11.5058	11.5058	11.5058	+1.476%	2	-0.745%
2024-06-12	11.3384	11.3384	11.3384	11.3384	-0.353%	2	+0.721%
2024-06-11	11.3786	11.3786	11.3786	11.3786	+0.465%	2	+0.365%
2024-06-10	11.3259	11.3259	11.3259	11.3259	-2.060%	2	+0.832%
2024-06-09	11.5641	11.5641	11.5641	11.5641	0.000%	1	-1.245%
2024-06-07	11.5641	11.5641	11.5641	11.5641	+0.351%	1	-1.245%
2024-06-06	11.5236	11.5236	11.5236	11.5236	+0.214%	2	-0.898%
2024-06-05	11.4990	11.4990	11.4990	11.4990	-0.122%	2	-0.686%
2024-06-04	11.5130	11.5130	11.5130	11.5130	-0.010%	2	-0.807%
2024-06-03	11.5141	11.5141	11.5141	11.5141	+0.023%	2	-0.816%
2024-06-02	11.5114	11.5114	11.5114	11.5114	0.000%	1	-0.793%
2024-05-31	11.5114	11.5114	11.5114	11.5114	+0.301%	1	-0.793%
2024-05-30	11.4768	11.4768	11.4768	11.4768	-0.272%	2	-0.494%
2024-05-29	11.5081	11.5081	11.5081	11.5081	-0.247%	2	-0.765%
2024-05-28	11.5366	11.5366	11.5366	11.5366	-0.511%	2	-1.010%
2024-05-27	11.5959	11.5959	11.5959	11.5959	+0.298%	2	-1.516%
2024-05-26	11.5614	11.5614	11.5614	11.5614	0.000%	1	-1.222%
2024-05-24	11.5614	11.5614	11.5614	11.5614	+0.053%	1	-1.222%
2024-05-23	11.5553	11.5553	11.5553	11.5553	-0.070%	2	-1.170%
2024-05-22	11.5634	11.5634	11.5634	11.5634	-0.457%	2	-1.239%
2024-05-21	11.6165	11.6165	11.6165	11.6165	-0.455%	2	-1.691%
2024-05-20	11.6696	11.6696	11.6696	11.6696	+0.487%	2	-2.138%
2024-05-19	11.6130	11.6130	11.6130	11.6130	0.000%	1	-1.661%
2024-05-17	11.6130	11.6130	11.6130	11.6130	-0.546%	1	-1.661%
2024-05-16	11.6768	11.6768	11.6768	11.6768	+0.165%	2	-2.198%
2024-05-15	11.6576	11.6576	11.6576	11.6576	+0.033%	2	-2.037%
2024-05-14	11.6537	11.6537	11.6537	11.6537	+0.183%	2	-2.005%
2024-05-13	11.6324	11.6324	11.6324	11.6324	-0.111%	4	-1.825%
2024-05-12	11.6453	11.6453	11.6453	11.6453	0.000%	1	-1.934%
2024-05-10	11.6453	11.6453	11.6453	11.6453	+0.411%	1	-1.934%
2024-05-09	11.5976	11.5976	11.5976	11.5976	-0.038%	2	-1.530%
2024-05-08	11.6020	11.6020	11.6020	11.6020	-0.096%	2	-1.568%
2024-05-07	11.6131	11.6131	11.6131	11.6131	-0.216%	2	-1.662%
2024-05-06	11.6382	11.6382	11.6382	11.6382	+0.273%	2	-1.874%
2024-05-05	11.6065	11.6065	11.6065	11.6065	0.000%	1	-1.606%
2024-05-03	11.6065	11.6065	11.6065	11.6065	+0.371%	1	-1.606%
2024-05-02	11.5257	11.5636	11.5257	11.5636	+0.329%	3	-1.241%
2024-05-01	11.5903	11.5903	11.5257	11.5257	-0.557%	5	-0.916%
2024-04-30	11.5903	11.5903	11.5903	11.5903	+0.057%	2	-1.468%
2024-04-29	11.5837	11.5837	11.5837	11.5837	-0.099%	2	-1.412%
2024-04-28	11.5952	11.5952	11.5952	11.5952	0.000%	2	-1.510%
2024-04-26	11.5952	11.5952	11.5952	11.5952	+0.168%	1	-1.510%
2024-04-25	11.5757	11.5757	11.5757	11.5757	+0.112%	2	-1.344%
2024-04-24	11.5627	11.5627	11.5627	11.5627	+0.361%	2	-1.233%
2024-04-23	11.5211	11.5211	11.5211	11.5211	-0.141%	2	-0.877%
2024-04-22	11.5374	11.5374	11.5374	11.5374	+0.263%	2	-1.017%
2024-04-19	11.5071	11.5071	11.5071	11.5071	-0.409%	1	-0.756%
2024-04-18	11.5544	11.5544	11.5544	11.5544	+0.487%	2	-1.162%
2024-04-17	11.4984	11.4984	11.4984	11.4984	+0.031%	2	-0.681%
2024-04-16	11.4948	11.4948	11.4948	11.4948	-0.114%	2	-0.650%
2024-04-15	11.5079	11.5079	11.5079	11.5079	-0.128%	2	-0.763%
2024-04-12	11.5227	11.5227	11.5227	11.5227	-0.827%	1	-0.890%
2024-04-11	11.7716	11.7716	11.6188	11.6188	-1.341%	3	-1.710%
2024-04-10	11.7767	11.7767	11.7767	11.7767	0.000%	1	-3.028%
2024-04-09	11.7767	11.7767	11.7767	11.7767	+0.390%	2	-3.028%
2024-04-08	11.7310	11.7310	11.7310	11.7310	-0.158%	2	-2.650%
2024-04-05	11.7496	11.7496	11.7496	11.7496	+0.019%	1	-2.804%
2024-04-04	11.6851	11.7474	11.6851	11.7474	+0.533%	3	-2.786%
2024-04-03	11.6851	11.6851	11.6851	11.6851	+0.378%	2	-2.268%
2024-04-02	11.6411	11.6411	11.6411	11.6411	-0.301%	3	-1.898%
2024-03-29	11.6763	11.6763	11.6763	11.6763	-0.109%	1	-2.194%
2024-03-28	11.6890	11.6890	11.6890	11.6890	-0.205%	2	-2.300%
2024-03-27	11.7130	11.7130	11.7130	11.7130	-0.428%	2	-2.501%
2024-03-26	11.7633	11.7633	11.7633	11.7633	+0.450%	2	-2.918%
2024-03-25	11.7106	11.7106	11.7106	11.7106	-0.113%	2	-2.481%
2024-03-24	11.7239	11.7239	11.7239	11.7239	0.000%	1	-2.591%
2024-03-22	11.7239	11.7239	11.7239	11.7239	-0.912%	1	-2.591%
2024-03-21	11.8318	11.8318	11.8318	11.8318	+0.622%	2	-3.480%
2024-03-20	11.7587	11.7587	11.7587	11.7587	-0.161%	2	-2.880%
2024-03-19	11.7777	11.7777	11.7777	11.7777	-0.392%	2	-3.036%
2024-03-18	11.8241	11.8241	11.8241	11.8241	+0.173%	2	-3.417%
2024-03-15	11.8037	11.8037	11.8037	11.8037	-0.440%	1	-3.250%
2024-03-14	11.8559	11.8559	11.8559	11.8559	-0.008%	2	-3.676%
2024-03-13	11.8420	11.8568	11.8420	11.8568	+0.125%	3	-3.683%
2024-03-12	11.8420	11.8420	11.8420	11.8420	-0.178%	2	-3.563%
2024-03-11	11.8631	11.8631	11.8631	11.8631	+0.125%	2	-3.734%
2024-03-08	11.8483	11.8483	11.8483	11.8483	+0.329%	1	-3.614%
2024-03-07	11.8094	11.8094	11.8094	11.8094	+0.308%	2	-3.297%
2024-03-06	11.7731	11.7731	11.7731	11.7731	+0.240%	2	-2.998%
2024-03-05	11.7449	11.7449	11.7449	11.7449	-0.196%	2	-2.765%
2024-03-04	11.7680	11.7680	11.7680	11.7680	+0.397%	2	-2.956%
2024-03-03	11.7215	11.7215	11.7215	11.7215	0.000%	1	-2.571%
2024-03-01	11.7215	11.7215	11.7215	11.7215	-0.239%	1	-2.571%
2024-02-29	11.7496	11.7496	11.7496	11.7496	+0.039%	2	-2.804%
2024-02-28	11.7450	11.7450	11.7450	11.7450	-0.253%	2	-2.766%
2024-02-27	11.7748	11.7748	11.7748	11.7748	+0.097%	2	-3.012%
2024-02-26	11.7634	11.7634	11.7634	11.7634	+0.280%	2	-2.918%
2024-02-25	11.7306	11.7306	11.7306	11.7306	0.000%	1	-2.647%
2024-02-23	11.7306	11.7306	11.7306	11.7306	-0.284%	2	-2.647%
2024-02-22	11.7640	11.7640	11.7640	11.7640	+0.501%	2	-2.923%
2024-02-21	11.7053	11.7053	11.7053	11.7053	+0.143%	2	-2.437%
2024-02-20	11.6815	11.6886	11.6815	11.6886	+0.061%	3	-2.297%
2024-02-19	11.6815	11.6815	11.6815	11.6815	+0.084%	2	-2.238%
2024-02-18	11.6717	11.6717	11.6717	11.6717	0.000%	1	-2.156%

.dark-mode .l61qTQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l61qTQ{ color: #333333; background-color: white; border: 2px solid #333333; }EURTJSEuro / Tajikistani somoniforex

EURTJS
Euro / Tajikistani somoni
forex