Dark

EURTHB
Euro / Thai baht
forex

Market Open

May 12, 2025 3:15:00 PM EDT

37.0910THB+0.105%(+0.0390)66

37.0910Bid 37.1610Ask 0.0700Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	37.132	37.193	36.990	37.091	+0.105%	62	0.000%
2025-05-11	37.052	37.052	37.052	37.052	0.000%	1	+0.105%
2025-05-09	37.051	37.179	37.010	37.052	-0.032%	70	+0.105%
2025-05-08	37.157	37.167	36.928	37.064	-0.264%	91	+0.073%
2025-05-07	37.023	37.231	37.006	37.162	+0.489%	89	-0.191%
2025-05-06	37.220	37.220	36.895	36.981	-0.626%	95	+0.297%
2025-05-05	37.416	37.460	37.145	37.214	+1.467%	77	-0.331%
2025-05-04	36.676	36.676	36.676	36.676	-1.805%	1	+1.132%
2025-05-02	37.493	37.538	37.333	37.350	-1.217%	69	-0.693%
2025-05-01	37.175	37.810	37.175	37.810	0.000%	5	-1.902%
2025-04-30	38.080	38.080	37.778	37.810	-0.602%	82	-1.902%
2025-04-29	38.050	38.159	37.899	38.039	+0.063%	79	-2.492%
2025-04-28	37.275	38.208	37.275	38.015	-0.179%	62	-2.431%
2025-04-27	38.083	38.083	38.083	38.083	+0.003%	1	-2.605%
2025-04-25	37.921	38.173	37.812	38.082	+0.361%	79	-2.602%
2025-04-24	38.003	38.112	37.922	37.945	-0.129%	87	-2.251%
2025-04-23	38.089	38.189	37.865	37.994	-0.187%	141	-2.377%
2025-04-22	38.226	38.259	37.937	38.065	+0.427%	95	-2.559%
2025-04-20	37.903	37.903	37.903	37.903	+0.053%	1	-2.142%
2025-04-17	37.655	37.936	37.615	37.883	+0.549%	81	-2.091%
2025-04-16	37.808	37.845	37.572	37.676	-0.275%	99	-1.553%
2025-04-15	38.035	38.058	37.772	37.780	-0.712%	97	-1.824%
2025-04-14	38.047	38.256	37.994	38.051	+0.155%	101	-2.523%
2025-04-13	37.271	37.992	37.271	37.992	-0.192%	2	-2.372%
2025-04-11	38.068	38.465	37.751	38.065	+0.084%	227	-2.559%
2025-04-10	37.333	38.076	37.333	38.033	+1.840%	132	-2.477%
2025-04-09	38.326	38.524	37.209	37.346	-2.448%	179	-0.683%
2025-04-08	37.851	38.283	37.789	38.283	+1.173%	120	-3.114%
2025-04-07	37.932	38.175	37.451	37.839	+2.389%	146	-1.977%
2025-04-06	36.956	36.956	36.956	36.956	-1.908%	1	+0.365%
2025-04-04	37.777	37.933	37.491	37.675	-0.302%	128	-1.550%
2025-04-03	37.390	38.077	37.390	37.789	+1.064%	135	-1.847%
2025-04-02	36.885	37.391	36.812	37.391	+1.386%	115	-0.802%
2025-04-01	36.737	36.911	36.733	36.880	+0.417%	69	+0.572%
2025-03-31	36.733	36.733	36.609	36.727	+0.027%	57	+0.991%
2025-03-30	36.717	36.717	36.717	36.717	-0.014%	1	+1.019%
2025-03-28	36.522	36.722	36.522	36.722	+0.630%	66	+1.005%
2025-03-27	36.524	36.564	36.413	36.492	-0.011%	72	+1.641%
2025-03-26	36.450	36.653	36.444	36.496	+0.143%	75	+1.630%
2025-03-25	36.661	36.735	36.440	36.444	-0.605%	72	+1.775%
2025-03-24	36.736	36.743	36.581	36.666	+0.074%	55	+1.159%
2025-03-23	36.639	36.639	36.639	36.639	+0.003%	1	+1.234%
2025-03-21	36.622	36.711	36.585	36.638	+0.128%	66	+1.236%
2025-03-20	36.605	36.640	36.523	36.591	-0.014%	71	+1.366%
2025-03-19	36.745	36.782	36.545	36.596	-0.462%	72	+1.353%
2025-03-18	36.639	36.785	36.587	36.766	+0.327%	70	+0.884%
2025-03-17	36.641	36.653	36.641	36.646	+2.178%	4	+1.214%
2025-03-16	35.865	35.865	35.865	35.865	-1.936%	1	+3.418%
2025-03-14	36.547	36.644	36.384	36.573	+0.099%	70	+1.416%
2025-03-13	36.722	36.782	36.525	36.537	-0.561%	71	+1.516%
2025-03-12	36.781	36.935	36.743	36.743	-0.090%	70	+0.947%
2025-03-11	36.747	36.903	36.717	36.776	+0.125%	81	+0.857%
2025-03-10	35.710	36.748	35.710	36.730	+0.512%	61	+0.983%
2025-03-09	36.543	36.543	36.543	36.543	+0.003%	1	+1.500%
2025-03-07	36.351	36.611	36.347	36.542	+0.520%	78	+1.502%
2025-03-06	36.228	36.479	36.228	36.353	+0.353%	85	+2.030%
2025-03-05	35.722	36.267	35.715	36.225	+1.326%	97	+2.391%
2025-03-04	35.687	35.764	35.459	35.751	+0.295%	79	+3.748%
2025-03-03	34.697	35.704	34.697	35.646	+0.406%	63	+4.054%
2025-03-02	35.502	35.502	35.502	35.502	-0.020%	1	+4.476%
2025-02-28	35.389	35.643	35.287	35.509	+0.413%	71	+4.455%
2025-02-27	35.352	35.515	35.332	35.363	-0.054%	72	+4.886%
2025-02-26	35.472	35.517	35.314	35.382	-0.346%	73	+4.830%
2025-02-25	35.050	35.515	35.026	35.505	+1.368%	76	+4.467%
2025-02-24	35.070	35.154	34.992	35.026	+1.808%	52	+5.896%
2025-02-23	34.404	34.404	34.404	34.404	-1.905%	1	+7.810%
2025-02-21	35.182	35.278	35.039	35.072	-0.349%	65	+5.757%
2025-02-20	35.132	35.218	35.015	35.195	+0.171%	68	+5.387%
2025-02-19	35.122	35.217	35.086	35.135	+0.026%	68	+5.567%
2025-02-18	35.306	35.347	35.084	35.126	-0.462%	66	+5.594%
2025-02-17	34.425	35.338	34.425	35.289	-0.206%	50	+5.106%
2025-02-16	35.362	35.362	35.362	35.362	+0.025%	1	+4.889%
2025-02-14	35.197	35.430	35.149	35.353	+0.475%	68	+4.916%
2025-02-13	35.308	35.309	35.108	35.186	-0.360%	87	+5.414%
2025-02-12	34.390	35.415	34.390	35.313	+0.187%	101	+5.035%
2025-02-11	34.940	35.291	34.940	35.247	+0.864%	65	+5.232%
2025-02-10	34.968	34.991	34.154	34.945	+2.316%	54	+6.141%
2025-02-09	34.154	34.154	34.154	34.154	-2.171%	1	+8.599%
2025-02-07	35.037	35.037	34.816	34.912	-0.388%	79	+6.241%
2025-02-06	34.875	35.074	34.875	35.048	+0.479%	71	+5.829%
2025-02-05	34.899	34.998	34.865	34.881	-0.057%	71	+6.336%
2025-02-04	34.926	34.984	34.858	34.901	-0.114%	74	+6.275%
2025-02-03	34.857	35.052	34.763	34.941	+2.403%	80	+6.153%
2025-02-02	34.121	34.121	34.121	34.121	-2.179%	1	+8.704%
2025-01-31	34.938	35.020	34.792	34.881	-0.169%	71	+6.336%
2025-01-30	35.138	35.200	34.883	34.940	-0.524%	80	+6.156%
2025-01-29	35.224	35.232	35.049	35.124	-0.417%	78	+5.600%
2025-01-28	35.338	35.379	35.265	35.271	-0.150%	64	+5.160%
2025-01-27	34.487	35.433	34.487	35.324	+0.298%	55	+5.002%
2025-01-26	35.219	35.219	35.219	35.219	-0.003%	1	+5.315%
2025-01-24	35.290	35.306	35.166	35.220	-0.444%	69	+5.312%
2025-01-23	35.257	35.410	35.217	35.377	+0.318%	70	+4.845%
2025-01-22	35.287	35.317	35.166	35.265	-0.192%	67	+5.178%
2025-01-21	35.396	35.443	35.218	35.333	-0.493%	79	+4.976%
2025-01-20	35.351	35.604	35.302	35.508	+2.267%	116	+4.458%
2025-01-19	34.721	34.721	34.721	34.721	-1.746%	1	+6.826%
2025-01-17	35.551	35.551	35.323	35.338	-0.689%	66	+4.961%
2025-01-16	35.516	35.588	35.457	35.583	+0.135%	67	+4.238%
2025-01-15	35.738	35.827	35.492	35.535	-0.493%	78	+4.379%
2025-01-14	35.518	35.739	35.464	35.711	+0.323%	69	+3.864%
2025-01-13	34.835	35.648	34.835	35.596	+0.143%	61	+4.200%
2025-01-12	35.545	35.545	35.545	35.545	+0.121%	1	+4.349%
2025-01-10	35.533	35.636	35.428	35.502	-0.138%	77	+4.476%
2025-01-09	35.717	35.740	35.542	35.551	-0.387%	64	+4.332%
2025-01-08	35.744	35.806	35.620	35.689	-0.115%	71	+3.928%
2025-01-07	35.886	35.946	35.696	35.730	-0.534%	76	+3.809%
2025-01-06	34.633	35.969	34.633	35.922	+1.049%	71	+3.254%
2025-01-05	35.549	35.549	35.549	35.549	+0.099%	1	+4.338%
2025-01-03	35.302	35.564	35.290	35.514	+0.686%	63	+4.441%
2025-01-02	35.502	35.502	35.198	35.272	-0.687%	64	+5.157%
2024-12-31	35.572	35.745	35.418	35.516	+0.014%	61	+4.435%
2024-12-30	34.655	35.627	34.655	35.511	+0.065%	69	+4.449%
2024-12-29	35.488	35.488	35.488	35.488	+0.028%	1	+4.517%
2024-12-27	35.389	35.558	35.347	35.478	-0.025%	55	+4.546%
2024-12-25	34.756	35.487	34.756	35.487	0.000%	5	+4.520%
2024-12-24	35.573	35.618	35.421	35.487	-0.418%	69	+4.520%
2024-12-23	34.981	35.700	34.981	35.636	-0.036%	56	+4.083%
2024-12-22	35.649	35.649	35.649	35.649	-0.461%	1	+4.045%
2024-12-20	35.830	35.858	35.623	35.814	-0.020%	76	+3.566%
2024-12-19	35.794	35.980	35.732	35.821	+0.143%	76	+3.545%
2024-12-18	35.854	35.990	35.577	35.770	-0.209%	87	+3.693%
2024-12-17	35.756	35.936	35.756	35.845	+0.162%	70	+3.476%
2024-12-16	35.828	35.883	35.701	35.787	+2.161%	52	+3.644%
2024-12-15	35.030	35.030	35.030	35.030	-2.219%	1	+5.884%
2024-12-13	35.529	35.878	35.507	35.825	+0.830%	62	+3.534%
2024-12-12	35.502	35.668	35.439	35.530	+0.079%	76	+4.393%
2024-12-11	35.452	35.611	35.435	35.502	+0.059%	74	+4.476%
2024-12-10	35.595	35.648	35.472	35.481	-0.385%	72	+4.538%
2024-12-09	35.841	35.841	35.578	35.618	+1.162%	56	+4.136%
2024-12-08	35.209	35.209	35.209	35.209	-2.154%	1	+5.345%
2024-12-06	36.100	36.122	35.847	35.984	-0.189%	69	+3.076%
2024-12-05	35.959	36.160	35.894	36.052	+0.203%	57	+2.882%
2024-12-04	36.054	36.081	35.922	35.979	-0.178%	65	+3.091%
2024-12-03	36.185	36.213	36.005	36.043	-0.475%	67	+2.908%
2024-12-02	36.260	36.260	36.036	36.215	+2.334%	60	+2.419%
2024-12-01	35.389	35.389	35.389	35.389	-2.335%	1	+4.809%
2024-11-29	36.231	36.293	36.129	36.235	-0.185%	69	+2.362%
2024-11-28	36.435	36.435	36.204	36.302	-0.340%	66	+2.173%
2024-11-27	36.311	36.480	36.279	36.426	+0.060%	79	+1.826%
2024-11-26	36.217	36.476	36.217	36.404	+0.453%	80	+1.887%
2024-11-25	36.249	36.391	36.240	36.240	+0.838%	36	+2.348%
2024-11-22	36.346	36.383	35.838	35.939	-1.087%	76	+3.205%
2024-11-21	36.486	36.588	36.331	36.334	-0.441%	76	+2.083%
2024-11-20	36.477	36.540	36.477	36.495	-0.235%	13	+1.633%
2024-11-19	36.549	36.581	36.549	36.581	-0.096%	12	+1.394%
2024-11-18	36.571	36.672	36.557	36.616	-0.123%	13	+1.297%
2024-11-17	36.661	36.661	36.661	36.661	0.000%	1	+1.173%
2024-11-15	36.601	36.661	36.601	36.661	-0.310%	6	+1.173%
2024-11-14	36.775	36.775	36.775	36.775	-0.320%	1	+0.859%
2024-11-13	36.864	36.893	36.805	36.893	-0.200%	15	+0.537%
2024-11-12	36.962	36.973	36.943	36.967	+0.618%	12	+0.335%
2024-11-11	36.754	36.775	36.740	36.740	+2.257%	12	+0.955%
2024-11-10	35.929	35.929	35.929	35.929	-2.005%	1	+3.234%
2024-11-08	36.736	36.797	36.619	36.664	+0.003%	72	+1.165%
2024-11-07	36.808	36.907	36.626	36.663	-0.545%	78	+1.167%
2024-11-06	36.632	36.864	36.438	36.864	+0.592%	98	+0.616%
2024-11-05	36.699	36.703	36.545	36.647	-0.139%	70	+1.212%
2024-11-04	36.748	36.798	36.652	36.698	+1.781%	52	+1.071%
2024-11-03	36.056	36.056	36.056	36.056	-1.968%	1	+2.871%
2024-11-01	36.768	36.905	36.726	36.780	-0.011%	60	+0.846%
2024-10-31	36.622	36.791	36.545	36.784	+0.481%	72	+0.835%
2024-10-30	36.383	36.651	36.363	36.608	+0.574%	61	+1.319%
2024-10-29	36.486	36.543	36.359	36.399	-0.288%	69	+1.901%
2024-10-28	36.389	36.570	36.389	36.504	+0.562%	52	+1.608%
2024-10-27	36.300	36.300	36.300	36.300	-0.044%	1	+2.179%
2024-10-25	36.427	36.562	36.310	36.316	-0.321%	59	+2.134%
2024-10-24	35.553	36.460	35.553	36.433	+0.060%	51	+1.806%
2024-10-23	36.157	36.439	36.157	36.411	+0.694%	49	+1.868%
2024-10-22	36.210	36.293	36.115	36.160	-0.124%	65	+2.575%
2024-10-21	35.185	36.276	35.185	36.205	+0.595%	59	+2.447%
2024-10-20	35.991	35.991	35.991	35.991	-0.006%	1	+3.056%
2024-10-18	35.894	35.993	35.833	35.993	+0.147%	56	+3.051%
2024-10-17	36.017	36.093	35.847	35.940	-0.253%	78	+3.203%
2024-10-16	36.230	36.297	36.031	36.031	-0.544%	72	+2.942%
2024-10-15	36.266	36.384	36.181	36.228	-0.132%	78	+2.382%
2024-10-14	35.626	36.299	35.626	36.276	+0.182%	55	+2.247%
2024-10-13	36.210	36.210	36.210	36.210	-0.039%	1	+2.433%
2024-10-11	36.534	36.534	36.208	36.224	-0.843%	72	+2.393%
2024-10-10	36.652	36.785	36.517	36.532	-0.276%	75	+1.530%
2024-10-09	36.792	36.792	36.519	36.633	-0.540%	73	+1.250%
2024-10-08	36.702	36.848	36.669	36.832	+0.327%	76	+0.703%
2024-10-07	35.703	36.726	35.703	36.712	+0.617%	53	+1.032%
2024-10-06	36.487	36.487	36.487	36.487	-0.110%	1	+1.655%
2024-10-04	36.506	36.620	36.253	36.527	+0.038%	92	+1.544%
2024-10-03	36.321	36.586	36.319	36.513	+0.645%	85	+1.583%
2024-10-02	35.993	36.312	35.941	36.279	+0.859%	75	+2.238%
2024-10-01	36.068	36.172	35.918	35.970	-0.211%	82	+3.116%
2024-09-30	35.372	36.111	35.372	36.046	-0.180%	70	+2.899%
2024-09-29	36.111	36.111	36.111	36.111	+0.030%	1	+2.714%
2024-09-27	36.167	36.239	36.023	36.100	-0.246%	74	+2.745%
2024-09-26	36.432	36.432	36.149	36.189	-0.700%	73	+2.492%
2024-09-25	36.458	36.592	36.372	36.444	-0.063%	76	+1.775%
2024-09-24	36.572	36.624	36.374	36.467	-0.252%	80	+1.711%
2024-09-23	36.685	36.719	36.538	36.559	+1.356%	59	+1.455%
2024-09-22	36.070	36.070	36.070	36.070	-1.751%	1	+2.831%
2024-09-20	36.959	36.959	36.706	36.713	-0.615%	65	+1.030%
2024-09-19	37.086	37.113	36.868	36.940	-0.378%	79	+0.409%
2024-09-18	37.102	37.122	36.891	37.080	-0.038%	96	+0.030%
2024-09-17	36.985	37.094	36.939	37.094	+0.346%	65	-0.008%
2024-09-16	36.182	37.002	36.182	36.966	+0.457%	49	+0.338%
2024-09-15	36.798	36.798	36.798	36.798	-0.003%	1	+0.796%
2024-09-13	36.949	36.960	36.784	36.799	-0.465%	63	+0.793%
2024-09-12	37.182	37.183	36.952	36.971	-0.573%	70	+0.325%
2024-09-11	37.042	37.239	37.009	37.184	+0.316%	87	-0.250%
2024-09-10	37.382	37.388	37.061	37.067	-0.734%	68	+0.065%
2024-09-09	37.459	37.507	37.336	37.341	+2.591%	57	-0.670%
2024-09-08	36.398	36.398	36.398	36.398	-2.604%	1	+1.904%
2024-09-06	37.279	37.373	37.129	37.371	+0.172%	73	-0.749%
2024-09-05	37.626	37.657	37.230	37.307	-0.890%	82	-0.579%
2024-09-04	37.844	37.852	37.615	37.642	-0.473%	69	-1.464%
2024-09-03	37.819	37.896	37.745	37.821	+0.074%	72	-1.930%
2024-09-02	36.753	37.844	36.753	37.793	+0.561%	52	-1.857%
2024-09-01	37.582	37.582	37.582	37.582	+0.005%	1	-1.306%
2024-08-30	37.557	37.663	37.473	37.580	+0.021%	73	-1.301%
2024-08-29	37.828	37.843	37.529	37.572	-0.742%	79	-1.280%
2024-08-28	37.886	37.930	37.779	37.853	-0.045%	69	-2.013%
2024-08-27	37.910	38.066	37.870	37.870	-0.079%	73	-2.057%
2024-08-26	37.267	38.011	37.267	37.900	-0.076%	53	-2.135%
2024-08-25	37.929	37.929	37.929	37.929	-0.008%	1	-2.209%
2024-08-23	38.339	38.339	37.925	37.932	-1.015%	71	-2.217%
2024-08-22	38.186	38.366	38.121	38.321	+0.301%	84	-3.210%
2024-08-21	37.965	38.206	37.874	38.206	+0.637%	89	-2.918%
2024-08-20	38.054	38.074	37.828	37.964	-0.294%	97	-2.300%
2024-08-19	37.981	38.125	37.958	38.076	+1.110%	58	-2.587%
2024-08-18	37.658	37.658	37.658	37.658	-1.339%	1	-1.506%
2024-08-16	37.687	38.523	37.687	38.169	-0.813%	54	-2.824%
2024-08-15	38.618	38.686	37.687	38.482	-0.254%	57	-3.615%
2024-08-14	38.446	38.608	38.317	38.580	+0.242%	92	-3.860%
2024-08-13	38.351	38.487	38.326	38.487	+0.365%	67	-3.627%
2024-08-12	37.655	38.519	37.655	38.347	-0.255%	57	-3.275%
2024-08-11	38.445	38.445	38.445	38.445	+0.018%	1	-3.522%
2024-08-09	38.464	38.517	38.379	38.438	-0.171%	67	-3.504%
2024-08-08	38.830	38.830	38.369	38.504	-0.868%	78	-3.670%
2024-08-07	38.739	38.963	38.739	38.841	+0.256%	78	-4.506%
2024-08-06	38.853	38.853	38.691	38.742	-0.245%	76	-4.262%
2024-08-05	38.497	38.846	37.466	38.837	+3.659%	86	-4.496%
2024-08-04	37.466	37.466	37.466	37.466	-2.665%	1	-1.001%
2024-08-02	38.357	38.525	38.151	38.492	+0.391%	74	-3.640%
2024-08-01	38.378	38.429	38.293	38.342	-0.221%	82	-3.263%
2024-07-31	38.774	38.825	38.421	38.427	-0.839%	76	-3.477%
2024-07-30	38.899	38.972	38.746	38.752	-0.347%	74	-4.286%
2024-07-29	38.905	38.978	38.857	38.887	+1.519%	54	-4.619%
2024-07-28	38.981	38.981	38.305	38.305	-1.734%	2	-3.169%
2024-07-26	38.981	38.981	38.981	38.981	-0.665%	1	-4.849%
2024-07-25	39.114	39.341	39.064	39.242	+0.338%	82	-5.481%
2024-07-24	39.191	39.201	38.972	39.110	-0.209%	79	-5.162%
2024-07-23	39.509	39.514	39.182	39.192	-0.810%	65	-5.361%
2024-07-22	39.536	39.536	39.441	39.512	+2.093%	54	-6.127%
2024-07-21	39.541	39.541	38.702	38.702	-2.149%	2	-4.163%
2024-07-19	39.413	39.555	39.345	39.552	+0.462%	59	-6.222%
2024-07-18	39.248	39.373	39.213	39.370	+0.395%	71	-5.789%
2024-07-17	39.180	39.291	39.099	39.215	-0.056%	58	-5.416%
2024-07-16	39.375	39.452	39.194	39.237	-0.358%	69	-5.469%
2024-07-15	39.408	39.496	39.331	39.378	+2.013%	55	-5.808%
2024-07-14	38.601	38.601	38.601	38.601	-1.916%	1	-3.912%
2024-07-12	39.214	39.421	39.206	39.355	+0.462%	62	-5.753%
2024-07-11	39.309	39.434	38.587	39.174	-0.354%	70	-5.317%
2024-07-10	39.335	39.378	39.263	39.313	-0.076%	61	-5.652%
2024-07-09	39.384	39.447	39.332	39.343	-0.124%	66	-5.724%
2024-07-08	39.492	39.525	39.374	39.392	+1.560%	54	-5.841%
2024-07-07	38.787	38.787	38.787	38.787	-1.765%	1	-4.373%
2024-07-05	39.560	39.588	39.458	39.484	-0.210%	57	-6.061%
2024-07-04	39.519	39.584	39.441	39.567	+0.058%	63	-6.258%
2024-07-03	39.541	39.590	39.495	39.544	+0.043%	63	-6.203%
2024-07-02	39.442	39.539	39.425	39.527	+0.279%	64	-6.163%
2024-07-01	39.483	39.543	39.391	39.417	+2.313%	57	-5.901%
2024-06-30	38.526	38.526	38.526	38.526	-1.994%	1	-3.725%
2024-06-28	39.398	39.415	39.238	39.310	-0.233%	60	-5.645%
2024-06-27	39.443	39.475	39.355	39.402	-0.089%	66	-5.865%
2024-06-26	39.312	39.450	39.291	39.437	+0.321%	64	-5.949%
2024-06-25	39.271	39.325	39.215	39.311	+0.122%	67	-5.647%
2024-06-24	38.359	39.334	38.359	39.263	+0.133%	53	-5.532%
2024-06-23	39.211	39.211	39.211	39.211	-0.110%	1	-5.407%
2024-06-21	39.287	39.331	39.113	39.254	-0.053%	64	-5.510%
2024-06-20	39.391	39.427	39.264	39.275	-0.284%	66	-5.561%
2024-06-19	39.342	39.406	39.317	39.387	+0.125%	63	-5.829%
2024-06-18	39.478	39.497	39.319	39.338	-0.387%	70	-5.712%
2024-06-17	38.488	39.508	38.488	39.491	+0.624%	55	-6.077%
2024-06-16	38.488	39.246	38.488	39.246	+0.079%	2	-5.491%
2024-06-14	39.456	39.456	39.103	39.215	-0.573%	65	-5.416%
2024-06-13	39.535	39.758	39.395	39.441	-0.361%	77	-5.958%
2024-06-12	39.408	39.637	39.375	39.584	+0.482%	88	-6.298%
2024-06-11	39.518	39.582	39.344	39.394	-0.273%	62	-5.846%
2024-06-10	38.961	39.758	38.961	39.502	-0.644%	55	-6.103%
2024-06-09	39.758	39.758	39.758	39.758	-0.028%	1	-6.708%
2024-06-07	39.607	39.850	39.549	39.769	+0.384%	73	-6.734%
2024-06-06	39.735	39.756	39.604	39.617	-0.312%	69	-6.376%
2024-06-05	39.800	39.865	39.712	39.741	-0.131%	73	-6.668%
2024-06-04	39.919	39.935	39.686	39.793	-0.241%	69	-6.790%
2024-06-03	39.135	39.975	39.135	39.889	+0.219%	58	-7.014%
2024-06-02	39.802	39.802	39.802	39.802	-0.288%	1	-6.811%
2024-05-31	39.715	39.947	39.670	39.917	+0.473%	59	-7.080%
2024-05-30	39.761	39.843	39.705	39.729	-0.055%	70	-6.640%
2024-05-29	39.716	39.911	39.675	39.751	+0.161%	73	-6.692%
2024-05-28	39.707	39.840	39.687	39.687	-0.015%	66	-6.541%
2024-05-27	39.631	39.761	39.627	39.693	+1.842%	55	-6.555%
2024-05-26	38.975	38.975	38.975	38.975	-1.861%	1	-4.834%
2024-05-24	39.599	39.752	39.591	39.714	+0.293%	56	-6.605%
2024-05-23	39.484	39.615	39.456	39.598	+0.319%	76	-6.331%
2024-05-22	39.447	39.500	39.355	39.472	-0.030%	69	-6.032%
2024-05-21	39.214	39.491	39.214	39.484	+0.717%	71	-6.061%
2024-05-20	39.459	39.459	38.979	39.203	+1.736%	58	-5.387%
2024-05-19	38.534	38.534	38.534	38.534	-1.812%	1	-3.745%
2024-05-17	39.329	39.391	39.171	39.245	-0.231%	67	-5.489%
2024-05-16	39.468	39.468	39.190	39.336	-0.357%	77	-5.707%
2024-05-15	39.522	39.602	39.454	39.477	-0.089%	70	-6.044%
2024-05-14	39.666	39.682	39.474	39.512	-0.398%	69	-6.127%
2024-05-13	39.388	39.722	38.780	39.670	+2.295%	57	-6.501%
2024-05-12	39.388	39.388	38.780	38.780	-2.006%	2	-4.355%
2024-05-10	39.539	39.604	39.512	39.574	+0.078%	60	-6.274%
2024-05-09	39.682	39.694	39.543	39.543	-0.300%	65	-6.201%
2024-05-08	39.683	39.725	39.637	39.662	-0.048%	65	-6.482%
2024-05-07	39.549	39.700	39.521	39.681	+0.377%	74	-6.527%
2024-05-06	38.748	39.598	38.748	39.532	-0.088%	51	-6.175%
2024-05-05	39.567	39.567	39.567	39.567	+0.187%	1	-6.258%
2024-05-03	39.459	39.632	39.417	39.493	+0.089%	77	-6.082%
2024-05-02	38.860	39.544	38.860	39.458	+1.539%	54	-5.999%
2024-05-01	38.954	39.634	38.860	38.860	-1.953%	8	-4.552%
2024-04-30	39.642	39.749	39.580	39.634	-0.033%	68	-6.416%
2024-04-29	39.680	39.721	39.606	39.647	+2.078%	57	-6.447%
2024-04-28	38.840	38.840	38.840	38.840	-1.783%	2	-4.503%
2024-04-26	39.678	39.700	39.485	39.545	-0.360%	68	-6.206%
2024-04-25	39.667	39.754	39.585	39.688	+0.144%	74	-6.544%
2024-04-24	39.507	39.648	39.414	39.631	+0.395%	74	-6.409%
2024-04-23	39.469	39.521	39.381	39.475	+0.018%	69	-6.039%
2024-04-22	39.372	39.474	39.356	39.468	+0.627%	51	-6.023%
2024-04-19	39.194	39.333	39.093	39.222	+0.181%	67	-5.433%
2024-04-18	39.191	39.252	39.125	39.151	-0.125%	69	-5.262%
2024-04-17	38.914	39.211	38.914	39.200	+0.701%	75	-5.380%
2024-04-16	39.073	39.085	38.852	38.927	-0.277%	85	-4.717%
2024-04-15	39.112	39.137	38.969	39.035	+0.691%	56	-4.980%
2024-04-12	39.006	39.025	38.751	38.767	-0.712%	74	-4.323%
2024-04-11	39.436	39.471	39.045	39.045	-0.914%	79	-5.004%
2024-04-10	39.408	39.487	39.274	39.405	-0.020%	76	-5.872%
2024-04-09	39.837	39.860	39.378	39.413	-1.027%	79	-5.891%
2024-04-08	39.648	39.845	39.648	39.822	+0.320%	54	-6.858%
2024-04-05	39.768	39.832	39.557	39.695	-0.158%	69	-6.560%
2024-04-04	39.632	39.857	39.624	39.758	+0.265%	73	-6.708%
2024-04-03	39.398	39.656	39.392	39.653	+0.599%	68	-6.461%
2024-04-02	39.302	39.453	39.276	39.417	+0.244%	54	-5.901%
2024-04-01	38.418	39.321	38.418	39.321	+2.350%	3	-5.671%
2024-03-29	38.519	39.321	38.418	38.418	-2.296%	6	-3.454%
2024-03-28	39.344	39.423	39.261	39.321	0.000%	70	-5.671%
2024-03-27	39.312	39.468	39.312	39.321	+0.015%	67	-5.671%
2024-03-26	39.340	39.443	39.300	39.315	-0.127%	69	-5.657%
2024-03-25	39.332	39.403	39.309	39.365	+2.069%	55	-5.777%
2024-03-24	38.567	38.567	38.567	38.567	-1.745%	1	-3.827%
2024-03-22	39.432	39.534	39.228	39.252	-0.406%	66	-5.505%
2024-03-21	39.241	39.412	39.217	39.412	+0.349%	70	-5.889%
2024-03-20	39.153	39.321	39.105	39.275	+0.304%	72	-5.561%
2024-03-19	39.094	39.164	39.042	39.156	+0.166%	69	-5.274%
2024-03-18	39.102	39.186	39.070	39.091	+0.277%	49	-5.116%
2024-03-15	38.948	39.065	38.886	38.983	+0.167%	61	-4.853%
2024-03-14	38.995	39.033	38.903	38.918	-0.164%	66	-4.694%
2024-03-13	39.025	39.025	38.918	38.982	-0.113%	64	-4.851%
2024-03-12	38.662	39.051	38.662	39.026	+0.934%	85	-4.958%
2024-03-11	38.692	38.747	38.643	38.665	-0.085%	52	-4.071%
2024-03-08	38.861	38.909	38.609	38.698	-0.458%	81	-4.153%
2024-03-07	38.806	38.886	38.630	38.876	+0.162%	73	-4.592%
2024-03-06	38.067	38.883	38.067	38.813	-0.054%	52	-4.437%
2024-03-05	38.768	38.871	38.766	38.834	+0.162%	61	-4.488%
2024-03-04	38.821	38.860	38.765	38.771	+1.906%	49	-4.333%
2024-03-03	38.046	38.046	38.046	38.046	-2.009%	1	-2.510%
2024-03-01	38.721	38.862	38.721	38.826	+0.225%	70	-4.469%
2024-02-29	38.946	39.009	38.674	38.739	-0.537%	80	-4.254%
2024-02-28	38.872	39.011	38.813	38.948	+0.206%	70	-4.768%
2024-02-27	38.968	38.970	38.784	38.868	-0.208%	71	-4.572%
2024-02-26	38.850	38.975	38.794	38.949	+1.801%	58	-4.770%
2024-02-25	38.260	38.260	38.260	38.260	-1.595%	1	-3.055%
2024-02-23	38.863	39.056	38.843	38.880	+0.033%	66	-4.601%

.dark-mode .HgdJ4M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HgdJ4M{ color: #333333; background-color: white; border: 2px solid #333333; }EURTHBEuro / Thai bahtforex

EURTHB
Euro / Thai baht
forex