Dark

EURSZL
Euro / Swazi lilangeni
forex

Market Open

May 12, 2025 7:20:00 AM EDT

20.1060SZL-0.687%(-0.1390)4

20.1060Bid 20.5060Ask 0.4000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	20.106	20.106	20.106	20.106	-0.687%	1	0.000%
2025-05-11	20.245	20.245	20.245	20.245	0.000%	1	-0.687%
2025-05-09	20.245	20.245	20.245	20.245	-0.403%	1	-0.687%
2025-05-08	20.327	20.327	20.327	20.327	-1.210%	2	-1.087%
2025-05-07	20.576	20.576	20.576	20.576	+0.469%	2	-2.284%
2025-05-06	20.480	20.480	20.480	20.480	-0.423%	2	-1.826%
2025-05-05	20.567	20.567	20.567	20.567	-0.402%	2	-2.241%
2025-05-04	20.650	20.650	20.650	20.650	0.000%	1	-2.634%
2025-05-02	20.650	20.650	20.650	20.650	-1.375%	1	-2.634%
2025-04-30	20.938	20.938	20.938	20.938	+0.153%	2	-3.974%
2025-04-29	20.906	20.906	20.906	20.906	-0.381%	2	-3.827%
2025-04-28	20.986	20.986	20.986	20.986	-1.061%	2	-4.193%
2025-04-27	21.211	21.211	21.211	21.211	0.000%	1	-5.210%
2025-04-25	21.211	21.211	21.211	21.211	+0.880%	1	-5.210%
2025-04-24	21.026	21.026	21.026	21.026	+0.205%	2	-4.376%
2025-04-23	20.983	20.983	20.983	20.983	-1.019%	2	-4.180%
2025-04-22	21.199	21.199	21.199	21.199	-0.127%	2	-5.156%
2025-04-17	21.226	21.226	21.226	21.226	+0.005%	4	-5.277%
2025-04-16	21.225	21.225	21.225	21.225	+0.085%	2	-5.272%
2025-04-15	21.207	21.207	21.207	21.207	-0.628%	2	-5.192%
2025-04-14	21.341	21.341	21.341	21.341	-1.468%	2	-5.787%
2025-04-13	21.659	21.659	21.659	21.659	0.000%	1	-7.170%
2025-04-11	21.659	21.659	21.659	21.659	+1.619%	1	-7.170%
2025-04-10	21.314	21.314	21.314	21.314	-1.214%	2	-5.668%
2025-04-09	21.576	21.576	21.576	21.576	+2.411%	2	-6.813%
2025-04-08	21.068	21.068	21.068	21.068	+0.219%	2	-4.566%
2025-04-07	21.022	21.022	21.022	21.022	+0.864%	2	-4.357%
2025-04-06	20.842	20.842	20.842	20.842	0.000%	1	-3.531%
2025-04-04	20.641	20.842	20.641	20.842	+0.974%	2	-3.531%
2025-04-03	20.641	20.641	20.641	20.641	+3.401%	2	-2.592%
2025-04-02	19.962	19.962	19.962	19.962	+1.686%	2	+0.721%
2025-04-01	19.631	19.631	19.631	19.631	-0.046%	2	+2.420%
2025-03-31	19.640	19.640	19.640	19.640	+1.389%	2	+2.373%
2025-03-30	19.371	19.371	19.371	19.371	0.000%	1	+3.794%
2025-03-28	19.371	19.371	19.371	19.371	-0.452%	1	+3.794%
2025-03-27	19.459	19.459	19.459	19.459	-0.231%	2	+3.325%
2025-03-26	19.504	19.504	19.504	19.504	+0.278%	2	+3.087%
2025-03-25	19.450	19.450	19.450	19.450	+0.124%	2	+3.373%
2025-03-24	19.426	19.426	19.426	19.426	-0.476%	2	+3.500%
2025-03-23	19.519	19.519	19.519	19.519	0.000%	1	+3.007%
2025-03-21	19.519	19.519	19.519	19.519	-0.220%	1	+3.007%
2025-03-20	19.562	19.562	19.562	19.562	-0.082%	3	+2.781%
2025-03-19	19.578	19.578	19.578	19.578	+0.225%	2	+2.697%
2025-03-18	19.534	19.534	19.534	19.534	-0.148%	2	+2.928%
2025-03-17	19.563	19.563	19.563	19.563	-0.357%	2	+2.776%
2025-03-16	19.633	19.633	19.633	19.633	0.000%	1	+2.409%
2025-03-14	19.633	19.633	19.633	19.633	-0.653%	1	+2.409%
2025-03-13	19.762	19.762	19.762	19.762	-0.619%	2	+1.741%
2025-03-12	19.885	19.885	19.885	19.885	+0.873%	2	+1.111%
2025-03-11	19.713	19.713	19.713	19.713	+0.561%	2	+1.994%
2025-03-10	19.603	19.603	19.603	19.603	+0.735%	2	+2.566%
2025-03-09	19.460	19.460	19.460	19.460	0.000%	1	+3.320%
2025-03-07	19.460	19.460	19.460	19.460	-0.689%	1	+3.320%
2025-03-06	19.595	19.595	19.595	19.595	+0.709%	2	+2.608%
2025-03-05	19.457	19.457	19.457	19.457	+0.605%	2	+3.336%
2025-03-04	19.340	19.340	19.340	19.340	+0.275%	2	+3.961%
2025-03-03	19.287	19.287	19.287	19.287	+1.527%	2	+4.246%
2025-03-02	18.997	18.997	18.997	18.997	0.000%	1	+5.838%
2025-02-28	18.997	18.997	18.997	18.997	-0.612%	1	+5.838%
2025-02-27	19.114	19.114	19.114	19.114	+0.010%	2	+5.190%
2025-02-26	19.112	19.112	19.112	19.112	+0.231%	2	+5.201%
2025-02-25	19.013	19.068	19.013	19.068	+0.289%	4	+5.444%
2025-02-24	19.013	19.013	19.013	19.013	+0.084%	2	+5.749%
2025-02-23	18.997	18.997	18.997	18.997	0.000%	1	+5.838%
2025-02-21	19.068	19.068	18.997	18.997	-0.372%	2	+5.838%
2025-02-20	19.080	19.080	19.068	19.068	-0.063%	3	+5.444%
2025-02-19	19.070	19.080	19.070	19.080	+0.052%	3	+5.377%
2025-02-18	19.070	19.070	19.070	19.070	-0.235%	2	+5.433%
2025-02-17	19.115	19.115	19.115	19.115	+0.441%	2	+5.184%
2025-02-16	19.031	19.031	19.031	19.031	0.000%	1	+5.649%
2025-02-14	19.035	19.035	19.031	19.031	-0.021%	2	+5.649%
2025-02-13	18.930	19.035	18.930	19.035	+0.555%	3	+5.626%
2025-02-12	18.930	18.930	18.930	18.930	+0.430%	2	+6.212%
2025-02-11	18.849	18.849	18.849	18.849	+0.191%	2	+6.669%
2025-02-10	18.813	18.813	18.813	18.813	-0.629%	2	+6.873%
2025-02-09	18.932	18.932	18.932	18.932	0.000%	1	+6.201%
2025-02-07	18.932	18.932	18.932	18.932	-0.635%	1	+6.201%
2025-02-06	19.053	19.053	19.053	19.053	-0.673%	3	+5.527%
2025-02-05	19.182	19.182	19.182	19.182	+0.078%	2	+4.817%
2025-02-04	19.167	19.167	19.167	19.167	-0.073%	2	+4.899%
2025-02-03	19.181	19.181	19.181	19.181	+0.136%	2	+4.822%
2025-02-02	19.155	19.155	19.155	19.155	0.000%	1	+4.965%
2025-01-31	19.155	19.155	19.155	19.155	+0.599%	1	+4.965%
2025-01-30	19.041	19.041	19.041	19.041	-0.921%	2	+5.593%
2025-01-29	19.289	19.289	19.218	19.218	-0.368%	5	+4.621%
2025-01-28	19.289	19.289	19.289	19.289	-0.618%	2	+4.236%
2025-01-27	19.409	19.409	19.409	19.409	+1.810%	2	+3.591%
2025-01-26	19.064	19.064	19.064	19.064	0.000%	1	+5.466%
2025-01-24	19.118	19.118	19.064	19.064	-0.282%	2	+5.466%
2025-01-23	19.118	19.118	19.118	19.118	+0.204%	2	+5.168%
2025-01-22	19.079	19.079	19.079	19.079	-0.099%	2	+5.383%
2025-01-21	19.098	19.098	19.098	19.098	-0.308%	2	+5.278%
2025-01-20	19.157	19.157	19.157	19.157	+0.356%	2	+4.954%
2025-01-19	19.089	19.089	19.089	19.089	0.000%	1	+5.328%
2025-01-17	19.089	19.089	19.089	19.089	-0.583%	1	+5.328%
2025-01-16	19.201	19.201	19.201	19.201	-0.286%	2	+4.713%
2025-01-15	19.256	19.256	19.256	19.256	+0.104%	2	+4.414%
2025-01-14	19.236	19.236	19.236	19.236	-0.445%	2	+4.523%
2025-01-13	19.322	19.322	19.322	19.322	-0.274%	2	+4.058%
2025-01-12	19.375	19.375	19.375	19.375	0.000%	1	+3.773%
2025-01-10	19.375	19.375	19.375	19.375	+0.765%	2	+3.773%
2025-01-09	19.228	19.228	19.228	19.228	+0.042%	2	+4.566%
2025-01-08	19.220	19.220	19.220	19.220	+0.376%	2	+4.610%
2025-01-07	19.148	19.148	19.148	19.148	+0.209%	2	+5.003%
2025-01-06	19.108	19.108	19.108	19.108	-0.068%	2	+5.223%
2025-01-05	19.121	19.121	19.121	19.121	0.000%	1	+5.151%
2025-01-03	19.121	19.121	19.121	19.121	-0.078%	1	+5.151%
2025-01-02	19.136	19.136	19.136	19.136	-1.503%	2	+5.069%
2024-12-31	19.428	19.428	19.428	19.428	+0.232%	6	+3.490%
2024-12-30	19.383	19.383	19.383	19.383	+0.181%	2	+3.730%
2024-12-29	19.348	19.348	19.348	19.348	0.000%	1	+3.918%
2024-12-27	19.348	19.348	19.348	19.348	+1.103%	1	+3.918%
2024-12-24	19.137	19.137	19.137	19.137	+0.934%	2	+5.063%
2024-12-23	18.960	18.960	18.960	18.960	+0.174%	2	+6.044%
2024-12-22	18.927	18.927	18.927	18.927	0.000%	1	+6.229%
2024-12-20	18.927	18.927	18.927	18.927	+0.622%	1	+6.229%
2024-12-19	18.810	18.810	18.810	18.810	+0.347%	2	+6.890%
2024-12-18	18.745	18.745	18.745	18.745	-0.080%	2	+7.261%
2024-12-17	18.574	18.760	18.574	18.760	+1.001%	3	+7.175%
2024-12-16	18.574	18.574	18.574	18.574	-0.199%	2	+8.248%
2024-12-15	18.611	18.611	18.611	18.611	0.000%	1	+8.033%
2024-12-13	18.611	18.611	18.611	18.611	+1.489%	1	+8.033%
2024-12-12	18.338	18.338	18.338	18.338	-0.961%	2	+9.641%
2024-12-11	18.516	18.516	18.516	18.516	-0.489%	2	+8.587%
2024-12-10	18.607	18.607	18.607	18.607	-0.257%	2	+8.056%
2024-12-09	18.655	18.655	18.655	18.655	-1.270%	2	+7.778%
2024-12-08	18.895	18.895	18.895	18.895	0.000%	1	+6.409%
2024-12-06	18.895	18.895	18.895	18.895	+0.393%	1	+6.409%
2024-12-05	18.821	18.821	18.821	18.821	-0.106%	2	+6.827%
2024-12-04	18.841	18.841	18.841	18.841	+0.069%	2	+6.714%
2024-12-03	18.828	18.828	18.828	18.828	-0.492%	2	+6.788%
2024-12-02	18.921	18.921	18.921	18.921	+0.334%	2	+6.263%
2024-12-01	18.858	18.858	18.858	18.858	0.000%	1	+6.618%
2024-11-29	18.858	18.858	18.858	18.858	-0.638%	1	+6.618%
2024-11-28	18.979	18.979	18.979	18.979	+0.434%	2	+5.938%
2024-11-27	18.897	18.897	18.897	18.897	+0.361%	2	+6.398%
2024-11-26	18.742	18.829	18.742	18.829	+0.464%	3	+6.782%
2024-11-25	18.742	18.742	18.742	18.742	+0.812%	3	+7.278%
2024-11-22	18.591	18.591	18.591	18.591	-1.343%	1	+8.149%
2024-11-21	18.844	18.844	18.844	18.844	-0.470%	2	+6.697%
2024-11-20	18.933	18.933	18.933	18.933	+0.222%	1	+6.196%
2024-11-19	18.891	18.891	18.891	18.891	+0.026%	1	+6.432%
2024-11-18	18.886	18.886	18.886	18.886	-0.788%	1	+6.460%
2024-11-17	19.036	19.036	19.036	19.036	0.000%	1	+5.621%
2024-11-15	19.036	19.036	19.036	19.036	-0.231%	1	+5.621%
2024-11-14	19.080	19.080	19.080	19.080	+0.867%	1	+5.377%
2024-11-13	18.916	18.916	18.916	18.916	-0.321%	1	+6.291%
2024-11-12	18.977	18.977	18.977	18.977	+0.909%	1	+5.949%
2024-11-11	18.806	18.806	18.806	18.806	+0.750%	1	+6.913%
2024-11-10	18.666	18.666	18.666	18.666	0.000%	1	+7.715%
2024-11-08	18.666	18.666	18.666	18.666	+0.344%	1	+7.715%
2024-11-07	18.602	18.602	18.602	18.602	-1.211%	2	+8.085%
2024-11-06	18.830	18.830	18.830	18.830	+0.218%	3	+6.776%
2024-11-05	18.789	18.789	18.789	18.789	-0.661%	2	+7.009%
2024-11-04	18.914	18.914	18.914	18.914	-0.048%	2	+6.302%
2024-11-03	18.923	18.923	18.923	18.923	0.000%	1	+6.252%
2024-11-01	18.923	18.923	18.923	18.923	-0.384%	1	+6.252%
2024-10-31	18.996	18.996	18.996	18.996	+0.791%	2	+5.843%
2024-10-30	18.847	18.847	18.847	18.847	-0.454%	2	+6.680%
2024-10-29	18.933	18.933	18.933	18.933	-0.468%	2	+6.196%
2024-10-28	19.022	19.022	19.022	19.022	+0.640%	2	+5.699%
2024-10-27	18.901	18.901	18.901	18.901	0.000%	1	+6.375%
2024-10-25	18.901	18.901	18.901	18.901	-0.021%	1	+6.375%
2024-10-24	18.905	18.905	18.905	18.905	+0.719%	3	+6.353%
2024-10-23	18.770	18.770	18.770	18.770	-0.361%	2	+7.118%
2024-10-22	18.911	18.911	18.838	18.838	-0.386%	3	+6.731%
2024-10-21	18.911	18.911	18.911	18.911	+0.435%	2	+6.319%
2024-10-20	18.829	18.829	18.829	18.829	0.000%	1	+6.782%
2024-10-18	18.829	18.829	18.829	18.829	-1.160%	1	+6.782%
2024-10-17	19.050	19.050	19.050	19.050	+0.560%	2	+5.543%
2024-10-16	18.944	18.944	18.944	18.944	-0.421%	2	+6.134%
2024-10-15	18.947	19.024	18.947	19.024	+0.406%	3	+5.688%
2024-10-14	18.947	18.947	18.947	18.947	+0.233%	2	+6.117%
2024-10-13	18.903	18.903	18.903	18.903	0.000%	1	+6.364%
2024-10-11	18.903	18.903	18.903	18.903	-0.573%	1	+6.364%
2024-10-10	19.012	19.012	19.012	19.012	-0.554%	2	+5.754%
2024-10-09	19.118	19.118	19.118	19.118	+0.743%	2	+5.168%
2024-10-08	18.977	18.977	18.977	18.977	+0.524%	2	+5.949%
2024-10-07	18.878	18.878	18.878	18.878	-0.944%	2	+6.505%
2024-10-06	19.058	19.058	19.058	19.058	0.000%	1	+5.499%
2024-10-04	19.058	19.058	19.058	19.058	-0.220%	1	+5.499%
2024-10-03	19.100	19.100	19.100	19.100	+0.310%	2	+5.267%
2024-10-02	19.041	19.041	19.041	19.041	+0.269%	2	+5.593%
2024-10-01	18.990	18.990	18.990	18.990	-0.205%	2	+5.877%
2024-09-30	19.029	19.029	19.029	19.029	+0.337%	2	+5.660%
2024-09-29	18.965	18.965	18.965	18.965	0.000%	1	+6.016%
2024-09-27	18.965	18.965	18.965	18.965	-0.032%	1	+6.016%
2024-09-26	18.971	18.971	18.971	18.971	-0.394%	2	+5.983%
2024-09-25	19.046	19.046	19.046	19.046	-0.204%	2	+5.565%
2024-09-24	19.121	19.121	19.085	19.085	-0.188%	3	+5.350%
2024-09-23	19.121	19.121	19.121	19.121	-1.423%	2	+5.151%
2024-09-22	19.397	19.397	19.397	19.397	0.000%	1	+3.655%
2024-09-20	19.397	19.397	19.397	19.397	+0.774%	1	+3.655%
2024-09-19	19.248	19.248	19.248	19.248	-0.450%	2	+4.458%
2024-09-18	19.335	19.335	19.335	19.335	-0.463%	2	+3.988%
2024-09-17	19.425	19.425	19.425	19.425	-0.077%	2	+3.506%
2024-09-16	19.440	19.440	19.440	19.440	-0.446%	2	+3.426%
2024-09-15	19.527	19.527	19.527	19.527	0.000%	1	+2.965%
2024-09-13	19.527	19.527	19.527	19.527	-0.611%	1	+2.965%
2024-09-12	19.647	19.647	19.647	19.647	+0.604%	2	+2.336%
2024-09-11	19.529	19.529	19.529	19.529	-0.097%	2	+2.955%
2024-09-10	19.548	19.548	19.548	19.548	-0.209%	2	+2.855%
2024-09-09	19.589	19.589	19.589	19.589	+0.487%	2	+2.639%
2024-09-08	19.494	19.494	19.494	19.494	0.000%	1	+3.139%
2024-09-06	19.494	19.494	19.494	19.494	-0.332%	1	+3.139%
2024-09-05	19.559	19.559	19.559	19.559	-0.179%	2	+2.797%
2024-09-04	19.594	19.594	19.594	19.594	-0.204%	2	+2.613%
2024-09-03	19.634	19.634	19.634	19.634	+0.127%	2	+2.404%
2024-09-02	19.609	19.609	19.609	19.609	+1.386%	2	+2.535%
2024-09-01	19.341	19.341	19.341	19.341	0.000%	1	+3.955%
2024-08-30	19.341	19.341	19.341	19.341	-0.417%	1	+3.955%
2024-08-29	19.422	19.422	19.422	19.422	-0.731%	2	+3.522%
2024-08-28	19.565	19.565	19.565	19.565	-0.346%	2	+2.765%
2024-08-27	19.633	19.633	19.633	19.633	+0.117%	2	+2.409%
2024-08-26	19.610	19.610	19.610	19.610	-0.714%	2	+2.529%
2024-08-25	19.751	19.751	19.751	19.751	0.000%	1	+1.797%
2024-08-23	19.751	19.751	19.751	19.751	-0.288%	1	+1.797%
2024-08-22	19.808	19.808	19.808	19.808	+0.989%	2	+1.504%
2024-08-21	19.614	19.614	19.614	19.614	+0.502%	2	+2.508%
2024-08-20	19.516	19.516	19.516	19.516	+0.200%	8	+3.023%
2024-08-19	19.477	19.477	19.477	19.477	-0.056%	3	+3.229%
2024-08-18	19.488	19.488	19.488	19.488	0.000%	1	+3.171%
2024-08-16	19.488	19.488	19.488	19.488	-0.678%	1	+3.171%
2024-08-15	19.621	19.621	19.621	19.621	-0.376%	2	+2.472%
2024-08-14	19.695	19.695	19.695	19.695	+0.137%	2	+2.087%
2024-08-13	19.668	19.668	19.668	19.668	-0.228%	2	+2.227%
2024-08-12	19.713	19.713	19.713	19.713	-0.384%	3	+1.994%
2024-08-11	19.789	19.789	19.789	19.789	0.000%	1	+1.602%
2024-08-09	19.789	19.789	19.789	19.789	-0.673%	1	+1.602%
2024-08-08	19.814	19.923	19.814	19.923	+0.550%	3	+0.919%
2024-08-07	19.814	19.814	19.814	19.814	-0.950%	2	+1.474%
2024-08-06	20.004	20.004	20.004	20.004	-0.867%	2	+0.510%
2024-08-05	20.179	20.179	20.179	20.179	+3.578%	2	-0.362%
2024-08-04	19.482	19.482	19.482	19.482	0.000%	1	+3.203%
2024-08-02	19.482	19.482	19.482	19.482	+0.170%	1	+3.203%
2024-08-01	19.449	19.449	19.449	19.449	-0.420%	2	+3.378%
2024-07-31	19.531	19.531	19.531	19.531	-0.555%	2	+2.944%
2024-07-30	19.640	19.640	19.640	19.640	-0.289%	2	+2.373%
2024-07-29	19.697	19.697	19.697	19.697	+0.413%	2	+2.076%
2024-07-28	19.616	19.616	19.616	19.616	0.000%	1	+2.498%
2024-07-26	19.616	19.616	19.616	19.616	-1.199%	1	+2.498%
2024-07-25	19.854	19.854	19.854	19.854	+1.059%	2	+1.269%
2024-07-24	19.646	19.646	19.646	19.646	-0.441%	2	+2.341%
2024-07-23	19.733	19.733	19.733	19.733	+0.325%	5	+1.890%
2024-07-22	19.669	19.669	19.669	19.669	-0.501%	2	+2.222%
2024-07-21	19.768	19.768	19.768	19.768	0.000%	1	+1.710%
2024-07-19	19.768	19.768	19.768	19.768	+0.167%	2	+1.710%
2024-07-18	19.735	19.735	19.735	19.735	+0.285%	4	+1.880%
2024-07-17	19.529	19.679	19.529	19.679	+0.768%	3	+2.170%
2024-07-16	19.529	19.529	19.529	19.529	-0.570%	2	+2.955%
2024-07-15	19.641	19.641	19.641	19.641	+1.242%	2	+2.367%
2024-07-14	19.400	19.400	19.400	19.400	0.000%	1	+3.639%
2024-07-12	19.400	19.400	19.400	19.400	-0.113%	1	+3.639%
2024-07-11	19.422	19.422	19.422	19.422	+0.310%	2	+3.522%
2024-07-10	19.362	19.362	19.362	19.362	-0.273%	2	+3.843%
2024-07-09	19.455	19.455	19.415	19.415	-0.206%	4	+3.559%
2024-07-08	19.455	19.455	19.455	19.455	-0.328%	2	+3.346%
2024-07-07	19.519	19.519	19.519	19.519	0.000%	1	+3.007%
2024-07-05	19.519	19.519	19.519	19.519	-0.636%	1	+3.007%
2024-07-04	19.644	19.644	19.644	19.644	-0.173%	2	+2.352%
2024-07-03	19.600	19.678	19.600	19.678	+0.398%	3	+2.175%
2024-07-02	19.600	19.600	19.600	19.600	+2.062%	2	+2.582%
2024-07-01	19.204	19.204	19.204	19.204	-0.353%	3	+4.697%
2024-06-30	19.272	19.272	19.272	19.272	0.000%	1	+4.328%
2024-06-28	19.272	19.272	19.272	19.272	-0.839%	1	+4.328%
2024-06-27	19.435	19.435	19.435	19.435	+1.166%	2	+3.453%
2024-06-26	19.211	19.211	19.211	19.211	-0.208%	2	+4.659%
2024-06-25	19.251	19.251	19.251	19.251	-0.005%	2	+4.441%
2024-06-24	19.252	19.252	19.252	19.252	+1.803%	2	+4.436%
2024-06-23	18.911	18.911	18.911	18.911	0.000%	1	+6.319%
2024-06-21	18.911	18.911	18.911	18.911	-1.638%	1	+6.319%
2024-06-20	19.226	19.226	19.226	19.226	+0.434%	2	+4.577%
2024-06-19	19.143	19.143	19.143	19.143	-0.432%	2	+5.031%
2024-06-18	19.226	19.226	19.226	19.226	-0.435%	2	+4.577%
2024-06-17	19.310	19.310	19.310	19.310	-0.628%	2	+4.122%
2024-06-16	19.432	19.432	19.432	19.432	0.000%	1	+3.469%
2024-06-14	19.432	19.432	19.432	19.432	-1.039%	1	+3.469%
2024-06-13	19.636	19.636	19.636	19.636	-1.033%	2	+2.394%
2024-06-12	19.841	19.841	19.841	19.841	-0.091%	2	+1.336%
2024-06-11	19.859	19.859	19.859	19.859	-0.346%	2	+1.244%
2024-06-10	19.928	19.928	19.928	19.928	-2.261%	2	+0.893%
2024-06-09	20.389	20.389	20.389	20.389	0.000%	1	-1.388%
2024-06-07	20.389	20.389	20.389	20.389	-0.235%	1	-1.388%
2024-06-06	20.437	20.437	20.437	20.437	+0.655%	2	-1.620%
2024-06-05	20.304	20.304	20.304	20.304	+0.975%	2	-0.975%
2024-06-04	20.108	20.108	20.108	20.108	+0.169%	2	-0.010%
2024-06-03	20.074	20.074	20.074	20.074	-0.352%	2	+0.159%
2024-06-02	20.145	20.145	20.145	20.145	0.000%	1	-0.194%
2024-05-31	20.145	20.145	20.145	20.145	+0.922%	1	-0.194%
2024-05-30	19.961	19.961	19.961	19.961	+1.712%	2	+0.726%
2024-05-29	19.625	19.625	19.625	19.625	-0.894%	2	+2.451%
2024-05-28	19.802	19.802	19.802	19.802	+0.218%	2	+1.535%
2024-05-27	19.759	19.759	19.759	19.759	+0.142%	2	+1.756%
2024-05-26	19.731	19.731	19.731	19.731	0.000%	1	+1.901%
2024-05-24	19.731	19.731	19.731	19.731	+0.046%	1	+1.901%
2024-05-23	19.722	19.722	19.722	19.722	+1.118%	2	+1.947%
2024-05-22	19.504	19.504	19.504	19.504	+0.041%	2	+3.087%
2024-05-21	19.496	19.496	19.496	19.496	-0.536%	2	+3.129%
2024-05-20	19.601	19.601	19.601	19.601	-0.117%	2	+2.576%
2024-05-19	19.624	19.624	19.624	19.624	0.000%	1	+2.456%
2024-05-17	19.624	19.624	19.624	19.624	+0.051%	1	+2.456%
2024-05-16	19.614	19.614	19.614	19.614	-0.568%	2	+2.508%
2024-05-15	19.726	19.726	19.726	19.726	+0.295%	2	+1.926%
2024-05-14	19.668	19.668	19.668	19.668	+0.301%	2	+2.227%
2024-05-13	19.609	19.609	19.609	19.609	-0.056%	4	+2.535%
2024-05-12	19.620	19.620	19.620	19.620	0.000%	1	+2.477%
2024-05-10	19.620	19.620	19.620	19.620	-0.183%	1	+2.477%
2024-05-09	19.656	19.656	19.656	19.656	-0.687%	2	+2.289%
2024-05-08	19.792	19.792	19.792	19.792	+0.641%	2	+1.586%
2024-05-07	19.666	19.666	19.666	19.666	+0.102%	2	+2.237%
2024-05-06	19.646	19.646	19.646	19.646	-0.244%	2	+2.341%
2024-05-05	19.694	19.694	19.694	19.694	0.000%	1	+2.092%
2024-05-03	19.694	19.694	19.694	19.694	-0.364%	1	+2.092%
2024-05-02	19.723	19.766	19.723	19.766	+0.218%	3	+1.720%
2024-05-01	19.841	19.841	19.723	19.723	-0.595%	5	+1.942%
2024-04-30	19.841	19.841	19.841	19.841	-0.251%	2	+1.336%
2024-04-29	19.891	19.891	19.891	19.891	-0.739%	2	+1.081%
2024-04-28	20.039	20.039	20.039	20.039	0.000%	2	+0.334%
2024-04-26	20.039	20.039	20.039	20.039	-0.753%	1	+0.334%
2024-04-25	20.191	20.191	20.191	20.191	-0.473%	2	-0.421%
2024-04-24	20.287	20.287	20.287	20.287	-0.059%	2	-0.892%
2024-04-23	20.299	20.299	20.299	20.299	+0.850%	2	-0.951%
2024-04-22	20.128	20.128	20.128	20.128	-0.696%	2	-0.109%
2024-04-19	20.269	20.269	20.269	20.269	+0.671%	1	-0.804%
2024-04-18	20.134	20.134	20.134	20.134	+0.434%	2	-0.139%
2024-04-17	20.047	20.047	20.047	20.047	-0.040%	2	+0.294%
2024-04-16	20.055	20.055	20.055	20.055	+0.270%	2	+0.254%
2024-04-15	20.001	20.001	20.001	20.001	+0.939%	2	+0.525%
2024-04-12	19.815	19.815	19.815	19.815	-0.861%	1	+1.469%
2024-04-11	19.911	19.987	19.911	19.987	+0.462%	3	+0.595%
2024-04-10	19.895	19.895	19.895	19.895	0.000%	1	+1.061%
2024-04-09	19.895	19.895	19.895	19.895	-0.020%	2	+1.061%
2024-04-08	19.899	19.899	19.899	19.899	-0.251%	2	+1.040%
2024-04-05	19.949	19.949	19.949	19.949	-0.300%	1	+0.787%
2024-04-04	20.071	20.071	20.009	20.009	-0.309%	3	+0.485%
2024-04-03	20.071	20.071	20.071	20.071	+0.270%	2	+0.174%
2024-04-02	20.017	20.017	20.017	20.017	-0.827%	3	+0.445%
2024-03-29	20.184	20.184	20.184	20.184	-0.752%	1	-0.386%
2024-03-28	20.337	20.337	20.337	20.337	+0.281%	2	-1.136%
2024-03-27	20.280	20.280	20.280	20.280	-0.256%	2	-0.858%
2024-03-25	20.332	20.332	20.332	20.332	-0.328%	2	-1.112%
2024-03-24	20.399	20.399	20.399	20.399	0.000%	1	-1.436%
2024-03-22	20.399	20.399	20.399	20.399	+0.646%	1	-1.436%
2024-03-21	20.268	20.268	20.268	20.268	-0.123%	2	-0.799%
2024-03-20	20.293	20.293	20.293	20.293	-0.471%	2	-0.922%
2024-03-19	20.389	20.389	20.389	20.389	+0.162%	2	-1.388%
2024-03-18	20.356	20.356	20.356	20.356	+1.163%	2	-1.228%
2024-03-15	20.122	20.122	20.122	20.122	-0.164%	1	-0.080%
2024-03-14	20.155	20.155	20.155	20.155	-0.213%	2	-0.243%
2024-03-13	20.102	20.198	20.102	20.198	+0.478%	3	-0.455%
2024-03-12	20.102	20.102	20.102	20.102	-0.785%	2	+0.020%
2024-03-11	20.261	20.261	20.261	20.261	+0.381%	2	-0.765%
2024-03-08	20.184	20.184	20.184	20.184	-0.395%	1	-0.386%
2024-03-07	20.264	20.264	20.264	20.264	-0.222%	2	-0.780%
2024-03-06	20.309	20.309	20.309	20.309	-0.339%	2	-1.000%
2024-03-05	20.378	20.378	20.378	20.378	-0.576%	2	-1.335%
2024-03-04	20.496	20.496	20.496	20.496	-0.195%	2	-1.903%
2024-03-03	20.536	20.536	20.536	20.536	0.000%	1	-2.094%
2024-03-01	20.536	20.536	20.536	20.536	-0.499%	1	-2.094%
2024-02-29	20.639	20.639	20.639	20.639	+0.053%	2	-2.582%
2024-02-28	20.628	20.628	20.628	20.628	+0.160%	2	-2.531%
2024-02-27	20.595	20.595	20.595	20.595	-0.642%	2	-2.374%
2024-02-26	20.728	20.728	20.728	20.728	+0.266%	2	-3.001%
2024-02-25	20.673	20.673	20.673	20.673	0.000%	1	-2.743%
2024-02-23	20.673	20.673	20.673	20.673	+1.378%	2	-2.743%
2024-02-22	20.392	20.392	20.392	20.392	+0.821%	2	-1.403%
2024-02-21	20.226	20.226	20.226	20.226	-0.497%	2	-0.593%
2024-02-20	20.256	20.327	20.256	20.327	+0.351%	3	-1.087%
2024-02-19	20.256	20.256	20.256	20.256	+0.536%	2	-0.741%
2024-02-18	20.148	20.148	20.148	20.148	0.000%	1	-0.208%

.dark-mode .dX5Y72{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dX5Y72{ color: #333333; background-color: white; border: 2px solid #333333; }EURSZLEuro / Swazi lilangeniforex

EURSZL
Euro / Swazi lilangeni
forex