Dark

EURLSL
Euro / Lesotho loti
forex

Market Open

May 13, 2025 7:20:00 AM EDT

20.1199LSL+0.201%(+0.0403)4

20.1199Bid 20.5799Ask 0.4600Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	20.1199	20.1199	20.1199	20.1199	+0.201%	1	0.000%
2025-05-12	20.0796	20.0796	20.0796	20.0796	-0.714%	2	+0.201%
2025-05-11	20.2241	20.2241	20.2241	20.2241	0.000%	1	-0.515%
2025-05-09	20.2241	20.2241	20.2241	20.2241	-0.416%	1	-0.515%
2025-05-08	20.3085	20.3085	20.3085	20.3085	-1.216%	2	-0.929%
2025-05-07	20.5584	20.5584	20.5584	20.5584	+0.542%	2	-2.133%
2025-05-06	20.4475	20.4475	20.4475	20.4475	-0.479%	2	-1.602%
2025-05-05	20.5460	20.5460	20.5460	20.5460	-0.402%	2	-2.074%
2025-05-04	20.6289	20.6289	20.6289	20.6289	0.000%	1	-2.467%
2025-05-02	20.6289	20.6289	20.6289	20.6289	-1.422%	1	-2.467%
2025-04-30	20.9265	20.9265	20.9265	20.9265	+0.207%	2	-3.854%
2025-04-29	20.8833	20.8833	20.8833	20.8833	-0.377%	2	-3.656%
2025-04-28	20.9623	20.9623	20.9623	20.9623	-1.124%	2	-4.019%
2025-04-27	21.2005	21.2005	21.2005	21.2005	0.000%	1	-5.097%
2025-04-25	21.2005	21.2005	21.2005	21.2005	+0.926%	1	-5.097%
2025-04-24	21.0059	21.0059	21.0059	21.0059	+0.286%	2	-4.218%
2025-04-23	20.9459	20.9459	20.9459	20.9459	-1.131%	2	-3.943%
2025-04-22	21.1855	21.1855	21.1855	21.1855	-0.085%	2	-5.030%
2025-04-17	21.2035	21.2035	21.2035	21.2035	+0.121%	4	-5.110%
2025-04-16	21.1779	21.1779	21.1779	21.1779	-0.108%	2	-4.996%
2025-04-15	21.2007	21.2007	21.2007	21.2007	-0.553%	1	-5.098%
2025-04-14	21.3185	21.3185	21.3185	21.3185	-1.488%	2	-5.622%
2025-04-13	21.6405	21.6405	21.6405	21.6405	0.000%	1	-7.027%
2025-04-11	21.6405	21.6405	21.6405	21.6405	+1.619%	1	-7.027%
2025-04-10	21.2957	21.2957	21.2957	21.2957	-1.083%	2	-5.521%
2025-04-09	21.5288	21.5288	21.5288	21.5288	+2.263%	2	-6.544%
2025-04-08	21.0523	21.0523	21.0523	21.0523	+0.256%	2	-4.429%
2025-04-07	20.9986	20.9986	20.9986	20.9986	+0.934%	2	-4.185%
2025-04-06	20.8042	20.8042	20.8042	20.8042	0.000%	1	-3.289%
2025-04-04	20.6030	20.8042	20.6030	20.8042	+0.977%	2	-3.289%
2025-04-03	20.6030	20.6030	20.6030	20.6030	+3.320%	2	-2.345%
2025-04-02	19.9409	19.9409	19.9409	19.9409	+1.659%	2	+0.898%
2025-04-01	19.6154	19.6154	19.6154	19.6154	+0.006%	2	+2.572%
2025-03-31	19.6143	19.6143	19.6143	19.6143	+1.390%	2	+2.578%
2025-03-30	19.3454	19.3454	19.3454	19.3454	0.000%	1	+4.004%
2025-03-28	19.3454	19.3454	19.3454	19.3454	-0.402%	1	+4.004%
2025-03-27	19.4235	19.4235	19.4235	19.4235	-0.289%	2	+3.585%
2025-03-26	19.4798	19.4798	19.4798	19.4798	+0.336%	2	+3.286%
2025-03-25	19.4146	19.4146	19.4146	19.4146	+0.127%	2	+3.633%
2025-03-24	19.3899	19.3899	19.3899	19.3899	-0.594%	2	+3.765%
2025-03-23	19.5057	19.5057	19.5057	19.5057	0.000%	1	+3.149%
2025-03-21	19.5057	19.5057	19.5057	19.5057	-0.216%	1	+3.149%
2025-03-20	19.5479	19.5479	19.5479	19.5479	-0.112%	3	+2.926%
2025-03-19	19.5698	19.5698	19.5698	19.5698	+0.369%	2	+2.811%
2025-03-18	19.4979	19.4979	19.4979	19.4979	-0.210%	2	+3.190%
2025-03-17	19.5390	19.5390	19.5390	19.5390	-0.292%	2	+2.973%
2025-03-16	19.5962	19.5962	19.5962	19.5962	0.000%	1	+2.672%
2025-03-14	19.5962	19.5962	19.5962	19.5962	-0.722%	1	+2.672%
2025-03-13	19.7387	19.7387	19.7387	19.7387	-0.557%	2	+1.931%
2025-03-12	19.8492	19.8492	19.8492	19.8492	+0.819%	2	+1.364%
2025-03-11	19.6880	19.6880	19.6880	19.6880	+0.622%	2	+2.194%
2025-03-10	19.5663	19.5663	19.5663	19.5663	+0.672%	2	+2.829%
2025-03-09	19.4356	19.4356	19.4356	19.4356	0.000%	1	+3.521%
2025-03-07	19.4356	19.4356	19.4356	19.4356	-0.693%	1	+3.521%
2025-03-06	19.5713	19.5713	19.5713	19.5713	+0.669%	2	+2.803%
2025-03-05	19.4412	19.4412	19.4412	19.4412	+0.655%	2	+3.491%
2025-03-04	19.3147	19.3147	19.3147	19.3147	+0.277%	2	+4.169%
2025-03-03	19.2613	19.2613	19.2613	19.2613	+1.512%	2	+4.458%
2025-03-02	18.9744	18.9744	18.9744	18.9744	0.000%	1	+6.037%
2025-02-28	18.9744	18.9744	18.9744	18.9744	-0.610%	1	+6.037%
2025-02-27	19.0908	19.0908	19.0908	19.0908	+0.089%	2	+5.391%
2025-02-26	19.0739	19.0739	19.0739	19.0739	+0.215%	2	+5.484%
2025-02-25	18.9788	19.0330	18.9788	19.0330	+0.286%	4	+5.711%
2025-02-24	18.9788	18.9788	18.9788	18.9788	+0.032%	2	+6.012%
2025-02-23	18.9728	18.9728	18.9728	18.9728	0.000%	1	+6.046%
2025-02-21	19.0530	19.0530	18.9728	18.9728	-0.421%	2	+6.046%
2025-02-20	19.0563	19.0563	19.0530	19.0530	-0.017%	3	+5.600%
2025-02-19	19.0433	19.0563	19.0433	19.0563	+0.068%	3	+5.581%
2025-02-18	19.0433	19.0433	19.0433	19.0433	-0.252%	2	+5.653%
2025-02-17	19.0914	19.0914	19.0914	19.0914	+0.455%	2	+5.387%
2025-02-16	19.0050	19.0050	19.0050	19.0050	0.000%	1	+5.866%
2025-02-14	19.0165	19.0165	19.0050	19.0050	-0.060%	2	+5.866%
2025-02-13	18.9015	19.0165	18.9015	19.0165	+0.608%	3	+5.802%
2025-02-12	18.9015	18.9015	18.9015	18.9015	+0.352%	2	+6.446%
2025-02-11	18.8352	18.8352	18.8352	18.8352	+0.243%	2	+6.821%
2025-02-10	18.7895	18.7895	18.7895	18.7895	-0.627%	2	+7.081%
2025-02-09	18.9080	18.9080	18.9080	18.9080	0.000%	1	+6.409%
2025-02-07	18.9080	18.9080	18.9080	18.9080	-0.677%	1	+6.409%
2025-02-06	19.0369	19.0369	19.0369	19.0369	-0.656%	3	+5.689%
2025-02-05	19.1627	19.1627	19.1627	19.1627	+0.102%	2	+4.995%
2025-02-04	19.1432	19.1432	19.1432	19.1432	-0.075%	2	+5.102%
2025-02-03	19.1575	19.1575	19.1575	19.1575	+0.106%	2	+5.024%
2025-02-02	19.1373	19.1373	19.1373	19.1373	0.000%	1	+5.134%
2025-01-31	19.1373	19.1373	19.1373	19.1373	+0.636%	1	+5.134%
2025-01-30	19.0164	19.0164	19.0164	19.0164	-0.833%	2	+5.803%
2025-01-29	19.2532	19.2532	19.1761	19.1761	-0.400%	5	+4.922%
2025-01-28	19.2532	19.2532	19.2532	19.2532	-0.608%	2	+4.502%
2025-01-27	19.3710	19.3710	19.3710	19.3710	+1.796%	2	+3.866%
2025-01-26	19.0292	19.0292	19.0292	19.0292	0.000%	1	+5.732%
2025-01-24	19.0806	19.0806	19.0292	19.0292	-0.269%	2	+5.732%
2025-01-23	19.0806	19.0806	19.0806	19.0806	+0.088%	2	+5.447%
2025-01-22	19.0639	19.0639	19.0639	19.0639	-0.042%	2	+5.539%
2025-01-21	19.0720	19.0720	19.0720	19.0720	-0.379%	2	+5.494%
2025-01-20	19.1446	19.1446	19.1446	19.1446	+0.425%	2	+5.094%
2025-01-19	19.0635	19.0635	19.0635	19.0635	0.000%	1	+5.541%
2025-01-17	19.0635	19.0635	19.0635	19.0635	-0.665%	1	+5.541%
2025-01-16	19.1912	19.1912	19.1912	19.1912	-0.240%	2	+4.839%
2025-01-15	19.2373	19.2373	19.2373	19.2373	+0.075%	2	+4.588%
2025-01-14	19.2228	19.2228	19.2228	19.2228	-0.457%	2	+4.667%
2025-01-13	19.3111	19.3111	19.3111	19.3111	-0.196%	2	+4.188%
2025-01-12	19.3490	19.3490	19.3490	19.3490	0.000%	1	+3.984%
2025-01-10	19.3490	19.3490	19.3490	19.3490	+0.688%	2	+3.984%
2025-01-09	19.2167	19.2167	19.2167	19.2167	+0.075%	2	+4.700%
2025-01-08	19.2023	19.2023	19.2023	19.2023	+0.409%	2	+4.779%
2025-01-07	19.1240	19.1240	19.1240	19.1240	+0.204%	2	+5.208%
2025-01-06	19.0850	19.0850	19.0850	19.0850	-0.059%	2	+5.423%
2025-01-05	19.0963	19.0963	19.0963	19.0963	0.000%	1	+5.360%
2025-01-03	19.0963	19.0963	19.0963	19.0963	-0.071%	1	+5.360%
2025-01-02	19.1099	19.1099	19.1099	19.1099	-1.519%	2	+5.285%
2024-12-31	19.4047	19.4047	19.4047	19.4047	+0.188%	6	+3.686%
2024-12-30	19.3683	19.3683	19.3683	19.3683	+0.223%	2	+3.881%
2024-12-29	19.3253	19.3253	19.3253	19.3253	0.000%	1	+4.112%
2024-12-27	19.3253	19.3253	19.3253	19.3253	+1.187%	1	+4.112%
2024-12-24	19.0986	19.0986	19.0986	19.0986	+0.861%	2	+5.348%
2024-12-23	18.9355	18.9355	18.9355	18.9355	+0.179%	2	+6.255%
2024-12-22	18.9017	18.9017	18.9017	18.9017	0.000%	1	+6.445%
2024-12-20	18.9017	18.9017	18.9017	18.9017	+0.616%	1	+6.445%
2024-12-19	18.7859	18.7859	18.7859	18.7859	+0.368%	2	+7.101%
2024-12-18	18.7171	18.7171	18.7171	18.7171	-0.104%	2	+7.495%
2024-12-17	18.5620	18.7365	18.5620	18.7365	+0.940%	3	+7.383%
2024-12-16	18.5620	18.5620	18.5620	18.5620	-0.142%	2	+8.393%
2024-12-15	18.5884	18.5884	18.5884	18.5884	0.000%	1	+8.239%
2024-12-13	18.5884	18.5884	18.5884	18.5884	+1.551%	1	+8.239%
2024-12-12	18.3045	18.3045	18.3045	18.3045	-1.035%	2	+9.918%
2024-12-11	18.4960	18.4960	18.4960	18.4960	-0.450%	2	+8.780%
2024-12-10	18.5797	18.5797	18.5797	18.5797	-0.260%	2	+8.290%
2024-12-09	18.6282	18.6282	18.6282	18.6282	-1.221%	2	+8.008%
2024-12-08	18.8584	18.8584	18.8584	18.8584	0.000%	1	+6.689%
2024-12-06	18.8584	18.8584	18.8584	18.8584	+0.328%	1	+6.689%
2024-12-05	18.7967	18.7967	18.7967	18.7967	-0.147%	2	+7.040%
2024-12-04	18.8243	18.8243	18.8243	18.8243	+0.172%	2	+6.883%
2024-12-03	18.7920	18.7920	18.7920	18.7920	-0.564%	2	+7.066%
2024-12-02	18.8986	18.8986	18.8986	18.8986	+0.423%	2	+6.462%
2024-12-01	18.8190	18.8190	18.8190	18.8190	0.000%	1	+6.913%
2024-11-29	18.8190	18.8190	18.8190	18.8190	-0.645%	1	+6.913%
2024-11-28	18.9411	18.9411	18.9411	18.9411	+0.375%	2	+6.224%
2024-11-27	18.8703	18.8703	18.8703	18.8703	+0.410%	2	+6.622%
2024-11-26	18.7174	18.7933	18.7174	18.7933	+0.406%	3	+7.059%
2024-11-25	18.7174	18.7174	18.7174	18.7174	+0.807%	3	+7.493%
2024-11-22	18.5675	18.5675	18.5675	18.5675	-1.268%	1	+8.361%
2024-11-21	18.8059	18.8059	18.8059	18.8059	-0.570%	2	+6.987%
2024-11-20	18.9137	18.9137	18.9137	18.9137	+0.250%	1	+6.377%
2024-11-19	18.8665	18.8665	18.8665	18.8665	+0.019%	1	+6.644%
2024-11-18	18.8629	18.8629	18.8629	18.8629	-0.790%	1	+6.664%
2024-11-17	19.0131	19.0131	19.0131	19.0131	0.000%	1	+5.821%
2024-11-15	19.0131	19.0131	19.0131	19.0131	-0.154%	1	+5.821%
2024-11-14	19.0424	19.0424	19.0424	19.0424	+0.861%	1	+5.658%
2024-11-13	18.8798	18.8798	18.8798	18.8798	-0.404%	1	+6.568%
2024-11-12	18.9563	18.9563	18.9563	18.9563	+0.927%	1	+6.138%
2024-11-11	18.7821	18.7821	18.7821	18.7821	+0.756%	1	+7.123%
2024-11-10	18.6411	18.6411	18.6411	18.6411	0.000%	1	+7.933%
2024-11-08	18.6411	18.6411	18.6411	18.6411	+0.342%	1	+7.933%
2024-11-07	18.5776	18.5776	18.5776	18.5776	-1.239%	2	+8.302%
2024-11-06	18.8106	18.8106	18.8106	18.8106	+0.255%	3	+6.960%
2024-11-05	18.7628	18.7628	18.7628	18.7628	-0.602%	2	+7.233%
2024-11-04	18.8764	18.8764	18.8764	18.8764	-0.115%	2	+6.588%
2024-11-03	18.8981	18.8981	18.8981	18.8981	0.000%	1	+6.465%
2024-11-01	18.8981	18.8981	18.8981	18.8981	-0.311%	1	+6.465%
2024-10-31	18.9570	18.9570	18.9570	18.9570	+0.722%	2	+6.134%
2024-10-30	18.8211	18.8211	18.8211	18.8211	-0.405%	2	+6.901%
2024-10-29	18.8977	18.8977	18.8977	18.8977	-0.446%	2	+6.467%
2024-10-28	18.9823	18.9823	18.9823	18.9823	+0.553%	2	+5.993%
2024-10-27	18.8779	18.8779	18.8779	18.8779	0.000%	1	+6.579%
2024-10-25	18.8779	18.8779	18.8779	18.8779	-0.007%	1	+6.579%
2024-10-24	18.8793	18.8793	18.8793	18.8793	+0.692%	3	+6.571%
2024-10-23	18.7496	18.7496	18.7496	18.7496	-0.336%	2	+7.308%
2024-10-22	18.8864	18.8864	18.8128	18.8128	-0.390%	3	+6.948%
2024-10-21	18.8864	18.8864	18.8864	18.8864	+0.383%	2	+6.531%
2024-10-20	18.8143	18.8143	18.8143	18.8143	0.000%	1	+6.939%
2024-10-18	18.8143	18.8143	18.8143	18.8143	-0.563%	1	+6.939%
2024-10-15	18.9208	18.9208	18.9208	18.9208	0.000%	1	+6.337%
2024-10-14	18.9208	18.9208	18.9208	18.9208	+0.219%	2	+6.337%
2024-10-13	18.8794	18.8794	18.8794	18.8794	0.000%	1	+6.571%
2024-10-11	18.8794	18.8794	18.8794	18.8794	-0.572%	1	+6.571%
2024-10-10	18.9880	18.9880	18.9880	18.9880	-0.545%	2	+5.961%
2024-10-09	19.0921	19.0921	19.0921	19.0921	+0.732%	2	+5.383%
2024-10-08	18.9534	18.9534	18.9534	18.9534	+0.505%	2	+6.155%
2024-10-07	18.8582	18.8582	18.8582	18.8582	-0.933%	2	+6.690%
2024-10-06	19.0359	19.0359	19.0359	19.0359	0.000%	1	+5.695%
2024-10-04	19.0359	19.0359	19.0359	19.0359	-0.226%	1	+5.695%
2024-10-03	19.0791	19.0791	19.0791	19.0791	+0.334%	2	+5.455%
2024-10-02	19.0155	19.0155	19.0155	19.0155	+0.316%	2	+5.808%
2024-10-01	18.9556	18.9556	18.9556	18.9556	-0.236%	2	+6.142%
2024-09-30	19.0004	19.0004	19.0004	19.0004	+0.314%	2	+5.892%
2024-09-29	18.9409	18.9409	18.9409	18.9409	0.000%	1	+6.225%
2024-09-27	18.9409	18.9409	18.9409	18.9409	-0.046%	1	+6.225%
2024-09-26	18.9497	18.9497	18.9497	18.9497	-0.418%	2	+6.175%
2024-09-25	19.0293	19.0293	19.0293	19.0293	-0.102%	2	+5.731%
2024-09-24	19.0995	19.0995	19.0488	19.0488	-0.265%	3	+5.623%
2024-09-23	19.0995	19.0995	19.0995	19.0995	-1.345%	2	+5.343%
2024-09-22	19.3599	19.3599	19.3599	19.3599	0.000%	1	+3.926%
2024-09-20	19.3599	19.3599	19.3599	19.3599	+0.661%	1	+3.926%
2024-09-19	19.2327	19.2327	19.2327	19.2327	-0.453%	2	+4.613%
2024-09-18	19.3203	19.3203	19.3203	19.3203	-0.456%	2	+4.139%
2024-09-17	19.4089	19.4089	19.4089	19.4089	-0.046%	2	+3.663%
2024-09-16	19.4179	19.4179	19.4179	19.4179	-0.390%	2	+3.615%
2024-09-15	19.4940	19.4940	19.4940	19.4940	0.000%	1	+3.211%
2024-09-13	19.4940	19.4940	19.4940	19.4940	-0.661%	1	+3.211%
2024-09-12	19.6238	19.6238	19.6238	19.6238	+0.602%	2	+2.528%
2024-09-11	19.5063	19.5063	19.5063	19.5063	-0.094%	2	+3.146%
2024-09-10	19.5247	19.5247	19.5247	19.5247	-0.148%	2	+3.048%
2024-09-09	19.5537	19.5537	19.5537	19.5537	+0.432%	2	+2.896%
2024-09-08	19.4696	19.4696	19.4696	19.4696	0.000%	1	+3.340%
2024-09-06	19.4696	19.4696	19.4696	19.4696	-0.335%	1	+3.340%
2024-09-05	19.5350	19.5350	19.5350	19.5350	-0.177%	2	+2.994%
2024-09-04	19.5696	19.5696	19.5696	19.5696	-0.206%	2	+2.812%
2024-09-03	19.6100	19.6100	19.6100	19.6100	+0.128%	2	+2.600%
2024-09-02	19.5850	19.5850	19.5850	19.5850	+1.402%	2	+2.731%
2024-09-01	19.3142	19.3142	19.3142	19.3142	0.000%	1	+4.172%
2024-08-30	19.3142	19.3142	19.3142	19.3142	-0.438%	1	+4.172%
2024-08-29	19.3991	19.3991	19.3991	19.3991	-0.735%	2	+3.716%
2024-08-28	19.5428	19.5428	19.5428	19.5428	-0.280%	2	+2.953%
2024-08-27	19.5976	19.5976	19.5976	19.5976	+0.043%	2	+2.665%
2024-08-26	19.5891	19.5891	19.5891	19.5891	-0.702%	2	+2.710%
2024-08-25	19.7276	19.7276	19.7276	19.7276	0.000%	1	+1.989%
2024-08-23	19.7276	19.7276	19.7276	19.7276	-0.276%	1	+1.989%
2024-08-22	19.7822	19.7822	19.7822	19.7822	+1.047%	2	+1.707%
2024-08-21	19.5772	19.5772	19.5772	19.5772	+0.443%	2	+2.772%
2024-08-20	19.4909	19.4909	19.4909	19.4909	+0.199%	10	+3.227%
2024-08-19	19.4522	19.4522	19.4522	19.4522	-0.058%	3	+3.433%
2024-08-18	19.4635	19.4635	19.4635	19.4635	0.000%	1	+3.372%
2024-08-16	19.4635	19.4635	19.4635	19.4635	-0.619%	1	+3.372%
2024-08-15	19.5848	19.5848	19.5848	19.5848	-0.404%	2	+2.732%
2024-08-14	19.6643	19.6643	19.6643	19.6643	+0.110%	2	+2.317%
2024-08-13	19.6426	19.6426	19.6426	19.6426	-0.238%	2	+2.430%
2024-08-12	19.6895	19.6895	19.6895	19.6895	-0.389%	3	+2.186%
2024-08-11	19.7663	19.7663	19.7663	19.7663	0.000%	1	+1.789%
2024-08-09	19.7663	19.7663	19.7663	19.7663	-0.664%	1	+1.789%
2024-08-08	19.7795	19.8984	19.7795	19.8984	+0.601%	3	+1.113%
2024-08-07	19.7795	19.7795	19.7795	19.7795	-1.009%	2	+1.721%
2024-08-06	19.9812	19.9812	19.9812	19.9812	-0.883%	2	+0.694%
2024-08-05	20.1593	20.1593	20.1593	20.1593	+3.592%	2	-0.195%
2024-08-04	19.4602	19.4602	19.4602	19.4602	0.000%	1	+3.390%
2024-08-02	19.4602	19.4602	19.4602	19.4602	+0.166%	1	+3.390%
2024-08-01	19.4279	19.4279	19.4279	19.4279	-0.427%	2	+3.562%
2024-07-31	19.5113	19.5113	19.5113	19.5113	-0.541%	2	+3.119%
2024-07-30	19.6174	19.6174	19.6174	19.6174	-0.285%	2	+2.562%
2024-07-29	19.6735	19.6735	19.6735	19.6735	+0.434%	2	+2.269%
2024-07-28	19.5885	19.5885	19.5885	19.5885	0.000%	1	+2.713%
2024-07-26	19.5885	19.5885	19.5885	19.5885	-1.215%	2	+2.713%
2024-07-25	19.8295	19.8295	19.8295	19.8295	+1.064%	2	+1.464%
2024-07-24	19.6208	19.6208	19.6208	19.6208	-0.436%	2	+2.544%
2024-07-23	19.7067	19.7067	19.7067	19.7067	+0.383%	5	+2.097%
2024-07-22	19.6315	19.6315	19.6315	19.6315	-0.519%	2	+2.488%
2024-07-21	19.7340	19.7340	19.7340	19.7340	0.000%	1	+1.956%
2024-07-19	19.7340	19.7340	19.7340	19.7340	+0.149%	2	+1.956%
2024-07-18	19.7046	19.7046	19.7046	19.7046	+0.258%	5	+2.108%
2024-07-17	19.5058	19.6539	19.5058	19.6539	+0.759%	3	+2.371%
2024-07-16	19.5058	19.5058	19.5058	19.5058	-0.572%	2	+3.148%
2024-07-15	19.6180	19.6180	19.6180	19.6180	+1.329%	2	+2.558%
2024-07-14	19.3607	19.3607	19.3607	19.3607	0.000%	1	+3.921%
2024-07-12	19.3607	19.3607	19.3607	19.3607	-0.181%	1	+3.921%
2024-07-11	19.3958	19.3958	19.3958	19.3958	+0.308%	2	+3.733%
2024-07-10	19.3362	19.3362	19.3362	19.3362	-0.284%	2	+4.053%
2024-07-09	19.4319	19.4319	19.3912	19.3912	-0.209%	4	+3.758%
2024-07-08	19.4319	19.4319	19.4319	19.4319	-0.328%	2	+3.541%
2024-07-07	19.4959	19.4959	19.4959	19.4959	0.000%	1	+3.201%
2024-07-05	19.4959	19.4959	19.4959	19.4959	-0.649%	1	+3.201%
2024-07-04	19.6232	19.6232	19.6232	19.6232	-0.202%	2	+2.531%
2024-07-03	19.5723	19.6629	19.5723	19.6629	+0.463%	3	+2.324%
2024-07-02	19.5723	19.5723	19.5723	19.5723	+2.031%	2	+2.798%
2024-07-01	19.1827	19.1827	19.1827	19.1827	-0.341%	3	+4.886%
2024-06-30	19.2484	19.2484	19.2484	19.2484	0.000%	1	+4.528%
2024-06-28	19.2484	19.2484	19.2484	19.2484	-0.842%	1	+4.528%
2024-06-27	19.4118	19.4118	19.4118	19.4118	+1.167%	2	+3.648%
2024-06-26	19.1878	19.1878	19.1878	19.1878	-0.134%	2	+4.858%
2024-06-25	19.2135	19.2135	19.2135	19.2135	-0.071%	2	+4.718%
2024-06-24	19.2271	19.2271	19.2271	19.2271	+1.788%	2	+4.643%
2024-06-23	18.8894	18.8894	18.8894	18.8894	0.000%	1	+6.514%
2024-06-21	18.8894	18.8894	18.8894	18.8894	-1.646%	1	+6.514%
2024-06-20	19.2056	19.2056	19.2056	19.2056	+0.549%	2	+4.761%
2024-06-19	19.1007	19.1007	19.1007	19.1007	-0.529%	2	+5.336%
2024-06-18	19.2022	19.2022	19.2022	19.2022	-0.441%	2	+4.779%
2024-06-17	19.2872	19.2872	19.2872	19.2872	-0.650%	2	+4.317%
2024-06-16	19.4134	19.4134	19.4134	19.4134	0.000%	1	+3.639%
2024-06-14	19.4134	19.4134	19.4134	19.4134	-0.950%	1	+3.639%
2024-06-13	19.5995	19.5995	19.5995	19.5995	-1.110%	2	+2.655%
2024-06-12	19.8194	19.8194	19.8194	19.8194	-0.077%	2	+1.516%
2024-06-11	19.8347	19.8347	19.8347	19.8347	-0.367%	2	+1.438%
2024-06-10	19.9077	19.9077	19.9077	19.9077	-2.240%	2	+1.066%
2024-06-09	20.3638	20.3638	20.3638	20.3638	0.000%	1	-1.198%
2024-06-07	20.3638	20.3638	20.3638	20.3638	-0.233%	1	-1.198%
2024-06-06	20.4114	20.4114	20.4114	20.4114	+0.649%	2	-1.428%
2024-06-05	20.2798	20.2798	20.2798	20.2798	+0.981%	2	-0.788%
2024-06-04	20.0827	20.0827	20.0827	20.0827	+0.226%	2	+0.185%
2024-06-03	20.0374	20.0374	20.0374	20.0374	-0.348%	2	+0.412%
2024-06-02	20.1074	20.1074	20.1074	20.1074	0.000%	1	+0.062%
2024-05-31	20.1074	20.1074	20.1074	20.1074	+0.855%	1	+0.062%
2024-05-30	19.9370	19.9370	19.9370	19.9370	+1.775%	2	+0.917%
2024-05-29	19.5893	19.5893	19.5893	19.5893	-0.921%	2	+2.709%
2024-05-28	19.7714	19.7714	19.7714	19.7714	+0.248%	2	+1.763%
2024-05-27	19.7225	19.7225	19.7225	19.7225	+0.145%	2	+2.015%
2024-05-26	19.6939	19.6939	19.6939	19.6939	0.000%	1	+2.163%
2024-05-24	19.6939	19.6939	19.6939	19.6939	-0.010%	1	+2.163%
2024-05-23	19.6959	19.6959	19.6959	19.6959	+1.177%	2	+2.153%
2024-05-22	19.4667	19.4667	19.4667	19.4667	-0.013%	2	+3.355%
2024-05-21	19.4692	19.4692	19.4692	19.4692	-0.502%	2	+3.342%
2024-05-20	19.5674	19.5674	19.5674	19.5674	-0.164%	2	+2.824%
2024-05-19	19.5995	19.5995	19.5995	19.5995	0.000%	1	+2.655%
2024-05-17	19.5995	19.5995	19.5995	19.5995	+0.045%	1	+2.655%
2024-05-16	19.5906	19.5906	19.5906	19.5906	-0.577%	2	+2.702%
2024-05-15	19.7042	19.7042	19.7042	19.7042	+0.354%	2	+2.110%
2024-05-14	19.6346	19.6346	19.6346	19.6346	+0.255%	2	+2.472%
2024-05-13	19.5846	19.5846	19.5846	19.5846	-0.055%	4	+2.733%
2024-05-12	19.5953	19.5953	19.5953	19.5953	0.000%	1	+2.677%
2024-05-10	19.5953	19.5953	19.5953	19.5953	-0.262%	1	+2.677%
2024-05-09	19.6468	19.6468	19.6468	19.6468	-0.618%	2	+2.408%
2024-05-08	19.7690	19.7690	19.7690	19.7690	+0.647%	2	+1.775%
2024-05-07	19.6420	19.6420	19.6420	19.6420	+0.167%	2	+2.433%
2024-05-06	19.6093	19.6093	19.6093	19.6093	-0.245%	2	+2.604%
2024-05-05	19.6575	19.6575	19.6575	19.6575	0.000%	1	+2.352%
2024-05-03	19.6575	19.6575	19.6575	19.6575	-0.425%	1	+2.352%
2024-05-02	19.6933	19.7415	19.6933	19.7415	+0.245%	3	+1.917%
2024-05-01	19.8162	19.8162	19.6933	19.6933	-0.620%	5	+2.166%
2024-04-30	19.8162	19.8162	19.8162	19.8162	-0.236%	2	+1.533%
2024-04-29	19.8631	19.8631	19.8631	19.8631	-0.740%	2	+1.293%
2024-04-28	20.0111	20.0111	20.0111	20.0111	0.000%	2	+0.544%
2024-04-26	20.0111	20.0111	20.0111	20.0111	-1.256%	1	+0.544%
2024-04-24	20.2657	20.2657	20.2657	20.2657	+0.020%	2	-0.719%
2024-04-23	20.2617	20.2617	20.2617	20.2617	+0.790%	2	-0.700%
2024-04-22	20.1028	20.1028	20.1028	20.1028	-0.620%	2	+0.085%
2024-04-19	20.2282	20.2282	20.2282	20.2282	+0.630%	1	-0.535%
2024-04-18	20.1015	20.1015	20.1015	20.1015	+0.396%	2	+0.092%
2024-04-17	20.0223	20.0223	20.0223	20.0223	-0.049%	2	+0.487%
2024-04-16	20.0321	20.0321	20.0321	20.0321	+0.273%	2	+0.438%
2024-04-15	19.9776	19.9776	19.9776	19.9776	+0.937%	2	+0.712%
2024-04-12	19.7922	19.7922	19.7922	19.7922	-0.849%	1	+1.656%
2024-04-11	19.8888	19.9616	19.8888	19.9616	+0.507%	3	+0.793%
2024-04-10	19.8609	19.8609	19.8609	19.8609	0.000%	1	+1.304%
2024-04-09	19.8609	19.8609	19.8609	19.8609	-0.074%	2	+1.304%
2024-04-08	19.8756	19.8756	19.8756	19.8756	-0.249%	2	+1.229%
2024-04-05	19.9253	19.9253	19.9253	19.9253	-0.303%	1	+0.977%
2024-04-04	20.0356	20.0356	19.9859	19.9859	-0.248%	3	+0.670%
2024-04-03	20.0356	20.0356	20.0356	20.0356	+0.213%	2	+0.421%
2024-04-02	19.9930	19.9930	19.9930	19.9930	-0.778%	3	+0.635%
2024-03-29	20.1498	20.1498	20.1498	20.1498	-0.981%	1	-0.148%
2024-03-28	20.3495	20.3495	20.3495	20.3495	+0.457%	2	-1.128%
2024-03-27	20.2569	20.2569	20.2569	20.2569	-0.244%	2	-0.676%
2024-03-26	20.3065	20.3065	20.3065	20.3065	-0.003%	2	-0.919%
2024-03-25	20.3072	20.3072	20.3072	20.3072	-0.335%	2	-0.922%
2024-03-24	20.3754	20.3754	20.3754	20.3754	0.000%	1	-1.254%
2024-03-22	20.3754	20.3754	20.3754	20.3754	+0.643%	1	-1.254%
2024-03-21	20.2453	20.2453	20.2453	20.2453	-0.069%	2	-0.619%
2024-03-20	20.2592	20.2592	20.2592	20.2592	-0.475%	2	-0.688%
2024-03-19	20.3559	20.3559	20.3559	20.3559	+0.126%	2	-1.159%
2024-03-18	20.3303	20.3303	20.3303	20.3303	+1.155%	2	-1.035%
2024-03-15	20.0982	20.0982	20.0982	20.0982	-0.159%	1	+0.108%
2024-03-14	20.1303	20.1303	20.1303	20.1303	-0.276%	2	-0.052%
2024-03-13	20.0799	20.1860	20.0799	20.1860	+0.528%	3	-0.327%
2024-03-12	20.0799	20.0799	20.0799	20.0799	-0.714%	2	+0.199%
2024-03-11	20.2243	20.2243	20.2243	20.2243	+0.378%	2	-0.516%
2024-03-08	20.1482	20.1482	20.1482	20.1482	-0.457%	1	-0.140%
2024-03-07	20.2408	20.2408	20.2408	20.2408	-0.186%	2	-0.597%
2024-03-06	20.2785	20.2785	20.2785	20.2785	-0.381%	2	-0.782%
2024-03-05	20.3561	20.3561	20.3561	20.3561	-0.559%	2	-1.160%
2024-03-04	20.4706	20.4706	20.4706	20.4706	-0.192%	2	-1.713%
2024-03-03	20.5100	20.5100	20.5100	20.5100	0.000%	1	-1.902%
2024-03-01	20.5100	20.5100	20.5100	20.5100	-0.517%	1	-1.902%
2024-02-29	20.6165	20.6165	20.6165	20.6165	+0.046%	2	-2.409%
2024-02-28	20.6070	20.6070	20.6070	20.6070	+0.174%	2	-2.364%
2024-02-27	20.5712	20.5712	20.5712	20.5712	-0.644%	2	-2.194%
2024-02-26	20.7045	20.7045	20.7045	20.7045	+0.260%	2	-2.824%
2024-02-25	20.6508	20.6508	20.6508	20.6508	0.000%	1	-2.571%
2024-02-23	20.6508	20.6508	20.6508	20.6508	+1.390%	2	-2.571%
2024-02-22	20.3676	20.3676	20.3676	20.3676	+0.880%	2	-1.216%
2024-02-21	20.1900	20.1900	20.1900	20.1900	-0.563%	2	-0.347%
2024-02-20	20.2284	20.3043	20.2284	20.3043	+0.375%	3	-0.908%
2024-02-19	20.2284	20.2284	20.2284	20.2284	+0.563%	2	-0.536%
2024-02-18	20.1152	20.1152	20.1152	20.1152	0.000%	1	+0.023%
2024-02-16	20.1152	20.1152	20.1152	20.1152	-0.343%	1	+0.023%

.dark-mode .ZlCkY2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZlCkY2{ color: #333333; background-color: white; border: 2px solid #333333; }EURLSLEuro / Lesotho lotiforex

EURLSL
Euro / Lesotho loti
forex