Dark

EURDKK
Euro / Danish krone
forex

Market Open

May 15, 2025 10:15:00 PM EDT

7.4597DKK-0.023%(-0.0017)89,379

7.4596Bid 7.4610Ask 0.0015Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	7.45882000	7.46010	7.45837000	7.45972000	+0.003%	6,763	0.000%
2025-05-15	7.46051000	7.46350	7.44709000	7.45950000	-0.014%	89,349	+0.003%
2025-05-14	7.45874000	7.46230	7.44634000	7.46053000	+0.027%	88,017	-0.011%
2025-05-13	7.45944000	7.46180	7.45033000	7.45854000	-0.011%	86,162	+0.016%
2025-05-12	7.45935000	7.46291	7.44509000	7.45937000	+0.000%	94,038	+0.005%
2025-05-11	7.45009000	7.46030	7.44663000	7.45934000	+0.052%	6,089	+0.005%
2025-05-09	7.46016000	7.46170	7.45299000	7.45549000	-0.059%	79,390	+0.057%
2025-05-08	7.46010000	7.46190	7.45224000	7.45988000	-0.003%	88,806	-0.002%
2025-05-07	7.46044000	7.46400	7.44614000	7.46013000	-0.013%	89,647	-0.005%
2025-05-06	7.46143000	7.46930	7.44917000	7.46110000	-0.007%	86,407	-0.018%
2025-05-05	7.46250000	7.46350	7.45276000	7.46160000	-0.004%	87,630	-0.025%
2025-05-04	7.46212000	7.46300	7.45079000	7.46189000	+0.038%	4,659	-0.029%
2025-05-02	7.46267000	7.46370	7.44616000	7.45907000	-0.046%	89,089	+0.009%
2025-05-01	7.46311000	7.46750	7.45307000	7.46253000	-0.005%	83,316	-0.038%
2025-04-30	7.46427000	7.46597	7.45194000	7.46291000	-0.019%	89,809	-0.043%
2025-04-29	7.46410000	7.46740	7.45197000	7.46434000	-0.000%	93,703	-0.062%
2025-04-28	7.46311000	7.46637	7.45420000	7.46436000	+0.014%	87,077	-0.062%
2025-04-27	7.46560000	7.46620	7.45418000	7.46334000	+0.016%	5,526	-0.049%
2025-04-25	7.46563000	7.46650	7.45730000	7.46217000	-0.045%	81,895	-0.033%
2025-04-24	7.46499000	7.46830	7.45322000	7.46555000	+0.007%	89,417	-0.078%
2025-04-23	7.46586000	7.46960	7.45085000	7.46504000	-0.017%	96,683	-0.071%
2025-04-22	7.46695000	7.46880	7.45484000	7.46634000	-0.009%	102,053	-0.089%
2025-04-21	7.46502000	7.47000	7.45636000	7.46704000	+0.027%	82,178	-0.098%
2025-04-20	7.46163000	7.46610	7.44523000	7.46500000	-0.017%	6,471	-0.071%
2025-04-17	7.46641000	7.46780	7.45841000	7.46624000	-0.000%	77,917	-0.087%
2025-04-16	7.46611000	7.47010	7.45467000	7.46627000	+0.001%	95,405	-0.088%
2025-04-15	7.46358000	7.46830	7.45680000	7.46622000	+0.019%	29,010	-0.087%
2025-04-14	7.46383000	7.47510	7.44953000	7.46480000	+0.016%	102,806	-0.068%
2025-04-13	7.45468000	7.46480	7.44927000	7.46360000	-0.035%	6,191	-0.052%
2025-04-11	7.46568000	7.46890	7.45291000	7.46620000	+0.005%	117,721	-0.087%
2025-04-10	7.46475000	7.46860	7.44334000	7.46583000	+0.015%	111,539	-0.082%
2025-04-09	7.46542000	7.46940	7.45314000	7.46474000	-0.004%	115,572	-0.067%
2025-04-08	7.46565000	7.47380	7.44710000	7.46504000	-0.016%	109,711	-0.071%
2025-04-07	7.46200000	7.46750	7.45071000	7.46620000	+0.062%	111,113	-0.087%
2025-04-06	7.45117000	7.46320	7.44750000	7.46157000	+0.067%	7,612	-0.025%
2025-04-04	7.46103000	7.46440	7.45056000	7.45654000	-0.062%	81,834	+0.043%
2025-04-03	7.46046000	7.46290	7.44771000	7.46116000	+0.015%	87,887	-0.019%
2025-04-02	7.46118000	7.46910	7.44191000	7.46006000	-0.014%	87,609	-0.005%
2025-04-01	7.45976000	7.46710	7.45239000	7.46112000	+0.017%	83,523	-0.019%
2025-03-31	7.46090000	7.46220	7.45377000	7.45987000	-0.007%	83,424	-0.002%
2025-03-30	7.45040000	7.46120	7.45040000	7.46039000	+0.146%	5,568	-0.009%
2025-03-28	7.46074000	7.46200	7.44949000	7.44949000	-0.151%	75,987	+0.137%
2025-03-27	7.45958000	7.46230	7.45431000	7.46072000	+0.016%	82,476	-0.013%
2025-03-26	7.45965000	7.46130	7.45122000	7.45956000	-0.005%	82,415	+0.002%
2025-03-25	7.45945000	7.46360	7.44968000	7.45997000	+0.006%	79,001	-0.003%
2025-03-24	7.45940000	7.46256	7.45003000	7.45950000	+0.001%	81,947	+0.003%
2025-03-23	7.45654000	7.45966	7.44780000	7.45939000	+0.131%	4,680	+0.004%
2025-03-21	7.45817000	7.46070	7.44218000	7.44961000	-0.115%	73,926	+0.136%
2025-03-20	7.45872000	7.46233	7.44746000	7.45819000	-0.005%	83,432	+0.021%
2025-03-19	7.45785000	7.46120	7.45175000	7.45858000	+0.009%	80,593	+0.015%
2025-03-18	7.45978000	7.46097	7.45012000	7.45789000	-0.029%	79,854	+0.025%
2025-03-17	7.45987000	7.46086	7.45948000	7.46003000	+0.001%	2,703	-0.004%
2025-03-16	7.45974000	7.46065	7.45145000	7.45992000	-0.013%	4,888	-0.003%
2025-03-14	7.45997000	7.46150	7.44965000	7.46090000	+0.010%	77,515	-0.016%
2025-03-13	7.45900000	7.46240	7.43946000	7.46014000	+0.020%	88,727	-0.006%
2025-03-12	7.45762000	7.46070	7.44577000	7.45865000	+0.012%	88,238	+0.014%
2025-03-11	7.45850000	7.45940	7.44763000	7.45777000	-0.002%	93,755	+0.026%
2025-03-10	7.45810000	7.46113	7.44761000	7.45790000	-0.003%	92,829	+0.024%
2025-03-09	7.45645000	7.45870	7.44849000	7.45814000	+0.009%	5,361	+0.021%
2025-03-07	7.45838000	7.46170	7.44775000	7.45750000	-0.014%	93,082	+0.030%
2025-03-06	7.45837000	7.46610	7.44524000	7.45851000	+0.000%	99,731	+0.016%
2025-03-05	7.45852000	7.46010	7.44727000	7.45850000	+0.000%	104,852	+0.016%
2025-03-04	7.45740000	7.46070	7.44880000	7.45847000	+0.009%	103,255	+0.017%
2025-03-03	7.45689000	7.46080	7.44858000	7.45777000	+0.008%	94,493	+0.026%
2025-03-02	7.45448000	7.45772	7.45305000	7.45718000	-0.000%	3,578	+0.034%
2025-02-28	7.45769000	7.45880	7.45244000	7.45720000	-0.008%	87,435	+0.034%
2025-02-27	7.45692000	7.45910	7.44721000	7.45783000	+0.009%	90,437	+0.025%
2025-02-26	7.45852000	7.45950	7.44876000	7.45717000	-0.015%	89,838	+0.034%
2025-02-25	7.45920000	7.46160	7.44459000	7.45831000	-0.006%	87,080	+0.019%
2025-02-24	7.45890000	7.46252	7.45032000	7.45878000	+0.001%	94,167	+0.013%
2025-02-23	7.45219000	7.45924	7.44424000	7.45871000	+0.064%	3,628	+0.014%
2025-02-21	7.45785000	7.46037	7.44489000	7.45394000	-0.054%	83,403	+0.078%
2025-02-20	7.45819000	7.46440	7.44685000	7.45796000	-0.003%	84,926	+0.024%
2025-02-19	7.45818000	7.45980	7.44576000	7.45817000	+0.002%	82,587	+0.021%
2025-02-18	7.45860000	7.45990	7.44844000	7.45803000	-0.008%	88,924	+0.023%
2025-02-17	7.45935000	7.46480	7.44884000	7.45864000	-0.012%	69,425	+0.014%
2025-02-16	7.45694000	7.46002	7.45254000	7.45953000	+0.017%	1,917	+0.003%
2025-02-14	7.45905000	7.46099	7.44950000	7.45823000	-0.008%	81,351	+0.020%
2025-02-13	7.45842000	7.46230	7.44648000	7.45884000	+0.005%	93,544	+0.012%
2025-02-12	7.45850000	7.46540	7.44244000	7.45846000	+0.012%	90,244	+0.017%
2025-02-11	7.45843000	7.45980	7.45256000	7.45756000	-0.014%	78,539	+0.029%
2025-02-10	7.45958000	7.46050	7.44917000	7.45857000	-0.014%	76,612	+0.015%
2025-02-09	7.45361000	7.45989	7.44613000	7.45961000	+0.027%	2,512	+0.001%
2025-02-07	7.46082000	7.46162	7.44532000	7.45756000	-0.040%	78,692	+0.029%
2025-02-06	7.45922000	7.46353	7.45280000	7.46056000	+0.023%	79,658	-0.011%
2025-02-05	7.45853000	7.46350	7.43906000	7.45885000	+0.004%	82,675	+0.012%
2025-02-04	7.46005000	7.46936	7.44464000	7.45857000	-0.025%	87,352	+0.015%
2025-02-03	7.46030000	7.46560	7.44747000	7.46046000	-0.005%	97,348	-0.010%
2025-02-02	7.45436000	7.46149	7.44741000	7.46086000	+0.045%	4,146	-0.015%
2025-01-31	7.46066000	7.46260	7.44839000	7.45753000	-0.040%	82,009	+0.029%
2025-01-30	7.46142000	7.46512	7.44744000	7.46054000	-0.013%	79,689	-0.011%
2025-01-29	7.46110000	7.46470	7.45070000	7.46150000	+0.006%	79,562	-0.024%
2025-01-28	7.46125000	7.46540	7.45389000	7.46102000	+0.001%	78,487	-0.017%
2025-01-27	7.46153000	7.46400	7.45615000	7.46098000	-0.004%	84,844	-0.017%
2025-01-26	7.45504000	7.46197	7.45182000	7.46129000	-0.011%	2,262	-0.021%
2025-01-24	7.46043000	7.46606	7.45005000	7.46210000	+0.023%	76,082	-0.032%
2025-01-23	7.45983000	7.46230	7.45223000	7.46039000	+0.004%	77,093	-0.009%
2025-01-22	7.45991000	7.46320	7.44435000	7.46010000	-0.010%	77,202	-0.005%
2025-01-21	7.46025000	7.46460	7.44920000	7.46088000	+0.007%	81,242	-0.016%
2025-01-20	7.46034000	7.46440	7.44800000	7.46036000	-0.001%	74,124	-0.009%
2025-01-19	7.44657000	7.46071	7.44518000	7.46045000	+0.027%	1,855	-0.010%
2025-01-17	7.45997000	7.46230	7.45647000	7.45841000	-0.023%	73,731	+0.018%
2025-01-16	7.46042000	7.46490	7.44625000	7.46009000	-0.003%	75,531	-0.005%
2025-01-15	7.45970000	7.46313	7.45040000	7.46032000	+0.009%	77,886	-0.008%
2025-01-14	7.45894000	7.46490	7.45040000	7.45963000	+0.006%	80,607	+0.001%
2025-01-13	7.45966000	7.46450	7.44622000	7.45920000	-0.006%	88,455	+0.007%
2025-01-12	7.45926000	7.45977	7.44690000	7.45967000	+0.086%	1,928	+0.001%
2025-01-10	7.46008000	7.46143	7.44594000	7.45324000	-0.095%	81,735	+0.087%
2025-01-09	7.46085000	7.46480	7.45088000	7.46029000	-0.008%	59,739	-0.008%
2025-01-08	7.46073000	7.46630	7.44991000	7.46091000	+0.013%	79,997	-0.016%
2025-01-07	7.45816000	7.46470	7.44583000	7.45996000	+0.024%	82,793	-0.003%
2025-01-06	7.45775000	7.46180	7.43790000	7.45817000	+0.011%	87,112	+0.021%
2025-01-05	7.44659000	7.45817	7.44626000	7.45737000	+0.036%	1,601	+0.032%
2025-01-03	7.45891000	7.46020	7.45139000	7.45466000	-0.065%	70,920	+0.068%
2025-01-02	7.45674000	7.46170	7.44684000	7.45950000	+0.038%	86,271	+0.003%
2025-01-01	7.45493000	7.46220	7.44130000	7.45664000	-0.005%	3,425	+0.041%
2024-12-31	7.45715000	7.45820	7.45537000	7.45702000	-0.001%	53,828	+0.036%
2024-12-30	7.45798000	7.46270	7.43870000	7.45709000	-0.011%	70,749	+0.035%
2024-12-29	7.44695000	7.45855	7.44469000	7.45789000	+0.054%	1,594	+0.025%
2024-12-27	7.45890000	7.46126	7.44989000	7.45383000	-0.064%	63,854	+0.079%
2024-12-26	7.45983000	7.46761	7.44096000	7.45857000	+0.010%	54,114	+0.015%
2024-12-25	7.43133000	7.46752	7.42966000	7.45786000	+0.432%	3,151	+0.025%
2024-12-24	7.45966000	7.47150	7.42529000	7.42576000	-0.453%	59,474	+0.457%
2024-12-23	7.45738000	7.46270	7.43480000	7.45955000	+0.030%	79,006	+0.002%
2024-12-22	7.45089000	7.45862	7.44414000	7.45733000	-0.014%	2,063	+0.032%
2024-12-20	7.45786000	7.46175	7.44856000	7.45840000	+0.009%	89,162	+0.018%
2024-12-19	7.45980000	7.46280	7.44810000	7.45772000	-0.033%	92,336	+0.027%
2024-12-18	7.45913000	7.46560	7.44686000	7.46017000	+0.023%	86,918	-0.006%
2024-12-17	7.45886000	7.46160	7.44802000	7.45844000	+0.003%	86,646	+0.017%
2024-12-16	7.45712000	7.46230	7.35217000	7.45823000	+0.016%	82,694	+0.020%
2024-12-15	7.44854000	7.45762	7.44670000	7.45705000	-0.005%	2,184	+0.036%
2024-12-13	7.45758000	7.45850	7.45363000	7.45740000	+0.008%	79,310	+0.031%
2024-12-12	7.45683000	7.46202	7.44524000	7.45680000	+0.004%	93,362	+0.039%
2024-12-11	7.45703000	7.45910	7.44734000	7.45650000	-0.002%	89,655	+0.043%
2024-12-10	7.45648000	7.45930	7.45042000	7.45668000	-0.004%	90,324	+0.041%
2024-12-09	7.45700000	7.46130	7.44750000	7.45700000	+0.002%	81,223	+0.036%
2024-12-08	7.44849000	7.45730	7.44705000	7.45683000	+0.000%	1,866	+0.039%
2024-12-06	7.45730000	7.45990	7.44839000	7.45680000	-0.008%	79,417	+0.039%
2024-12-05	7.45780000	7.45870	7.44861000	7.45741000	+0.003%	75,071	+0.031%
2024-12-04	7.45788000	7.45980	7.44985000	7.45721000	+0.003%	83,325	+0.034%
2024-12-03	7.45840000	7.45970	7.44741000	7.45698000	-0.016%	76,316	+0.037%
2024-12-02	7.45844000	7.46070	7.45038000	7.45818000	+0.009%	90,727	+0.021%
2024-12-01	7.44680000	7.45837	7.44431000	7.45750000	+0.168%	2,585	+0.030%
2024-11-29	7.45691000	7.46263	7.36130000	7.44500000	-0.163%	82,838	+0.198%
2024-11-28	7.45769000	7.46170	7.44486000	7.45719000	-0.002%	71,418	+0.034%
2024-11-27	7.45799000	7.46170	7.44778000	7.45736000	-0.014%	89,927	+0.032%
2024-11-26	7.45787000	7.46184	7.44834000	7.45840000	-0.007%	91,130	+0.018%
2024-11-25	7.45797000	7.46120	7.43729000	7.45894000	+0.100%	37,295	+0.010%
2024-11-22	7.45783000	7.46120	7.44531000	7.45151000	-0.083%	84,896	+0.110%
2024-11-21	7.45865000	7.46180	7.45140000	7.45769000	-0.022%	87,115	+0.027%
2024-11-20	7.45900000	7.46200	7.45349000	7.45930000	+0.003%	9,048	+0.006%
2024-11-19	7.45830000	7.46150	7.44840000	7.45910000	+0.004%	9,044	+0.008%
2024-11-18	7.45909000	7.46140	7.45212000	7.45880000	+0.009%	7,951	+0.012%
2024-11-17	7.45511000	7.45852	7.45023000	7.45810000	-0.008%	2,159	+0.022%
2024-11-15	7.45843000	7.45930	7.45513000	7.45870000	+0.005%	6,098	+0.014%
2024-11-14	7.45796000	7.46300	7.44570000	7.45829000	-0.000%	11,566	+0.019%
2024-11-13	7.45782000	7.46020	7.44520000	7.45832000	-0.006%	9,460	+0.019%
2024-11-12	7.45894000	7.46130	7.44796000	7.45875000	+0.005%	9,395	+0.013%
2024-11-11	7.45816000	7.46070	7.44744000	7.45840000	+0.023%	8,191	+0.018%
2024-11-10	7.44874000	7.45699	7.44564000	7.45668000	+0.165%	2,173	+0.041%
2024-11-08	7.45612000	7.45838	7.43721000	7.44441000	-0.170%	84,254	+0.206%
2024-11-07	7.45690000	7.45896	7.44932000	7.45710000	-0.016%	90,346	+0.035%
2024-11-06	7.45670000	7.46217	7.42386000	7.45830000	+0.014%	100,633	+0.019%
2024-11-05	7.45733000	7.46200	7.43501000	7.45722000	+0.000%	81,253	+0.034%
2024-11-04	7.45795000	7.46280	7.44580000	7.45721000	-0.001%	83,465	+0.034%
2024-11-03	7.45147000	7.45795	7.44774000	7.45727000	+0.005%	2,332	+0.033%
2024-11-01	7.45855000	7.45950	7.44521000	7.45688000	-0.026%	74,322	+0.038%
2024-10-31	7.45873000	7.46130	7.44924000	7.45880000	-0.000%	90,597	+0.012%
2024-10-30	7.46000000	7.46142	7.42032000	7.45881000	-0.009%	87,006	+0.012%
2024-10-29	7.45760000	7.46310	7.42678000	7.45949000	+0.026%	85,109	+0.003%
2024-10-28	7.46026000	7.46210	7.43965000	7.45754000	-0.034%	82,957	+0.029%
2024-10-27	7.45954000	7.46053	7.44969000	7.46004000	+0.116%	3,084	-0.004%
2024-10-25	7.45904000	7.46152	7.44990000	7.45142000	-0.101%	74,297	+0.111%
2024-10-24	7.45876000	7.46500	7.44890000	7.45898000	+0.007%	80,732	+0.010%
2024-10-23	7.45679000	7.46320	7.44484000	7.45845000	+0.020%	81,719	+0.017%
2024-10-22	7.45653000	7.45882	7.45074000	7.45698000	-0.001%	79,364	+0.037%
2024-10-21	7.45686000	7.45920	7.44794000	7.45702000	+0.002%	84,469	+0.036%
2024-10-20	7.45880000	7.45890	7.45612000	7.45685000	+0.001%	2,142	+0.038%
2024-10-18	7.45751000	7.46010	7.44288000	7.45677000	-0.023%	71,692	+0.040%
2024-10-17	7.46050000	7.46360	7.44500000	7.45850000	-0.025%	79,340	+0.016%
2024-10-16	7.46041000	7.46230	7.45030000	7.46040000	+0.002%	77,716	-0.009%
2024-10-15	7.45990000	7.46210	7.44441000	7.46022000	+0.006%	81,772	-0.007%
2024-10-14	7.46011000	7.46350	7.45315000	7.45976000	+0.020%	70,686	-0.001%
2024-10-13	7.45830000	7.45830	7.45830000	7.45830000	+0.071%	1	+0.019%
2024-10-11	7.46001000	7.46200	7.44857000	7.45302000	-0.092%	67,550	+0.090%
2024-10-10	7.45817000	7.46930	7.44677000	7.45990000	+0.025%	81,905	-0.002%
2024-10-09	7.45708000	7.46030	7.44844000	7.45804000	+0.012%	80,000	+0.023%
2024-10-08	7.45539000	7.46010	7.44683000	7.45712000	+0.019%	91,808	+0.035%
2024-10-07	7.45493000	7.46130	7.43390000	7.45570000	+0.009%	85,771	+0.054%
2024-10-06	7.45336000	7.45530	7.45280000	7.45500000	+0.009%	1,895	+0.063%
2024-10-04	7.45910000	7.45987	7.37941000	7.45430000	-0.064%	80,572	+0.073%
2024-10-03	7.45880000	7.46600	7.44646000	7.45904000	+0.002%	82,061	+0.009%
2024-10-02	7.45847000	7.46190	7.44901000	7.45889000	+0.011%	84,983	+0.011%
2024-10-01	7.45415000	7.46110	7.38426000	7.45806000	+0.054%	89,476	+0.022%
2024-09-30	7.45640000	7.45990	7.44480000	7.45407000	-0.026%	87,544	+0.076%
2024-09-29	7.44386000	7.45660	7.44346000	7.45600000	+0.064%	2,945	+0.050%
2024-09-27	7.45680000	7.45790	7.44574000	7.45122000	-0.068%	84,920	+0.114%
2024-09-26	7.45750000	7.45930	7.44985000	7.45628000	-0.019%	71,009	+0.046%
2024-09-25	7.45670000	7.46030	7.45108000	7.45766000	+0.014%	77,026	+0.028%
2024-09-24	7.45800000	7.45850	7.44917000	7.45665000	-0.019%	84,937	+0.041%
2024-09-23	7.45846000	7.46130	7.43855000	7.45810000	-0.003%	92,096	+0.022%
2024-09-22	7.44683000	7.45900	7.44657000	7.45830000	+0.035%	2,716	+0.019%
2024-09-20	7.45868000	7.46010	7.45447000	7.45569000	-0.042%	80,153	+0.054%
2024-09-19	7.45939000	7.46020	7.44432000	7.45879000	-0.006%	88,474	+0.012%
2024-09-18	7.46106000	7.46220	7.44572000	7.45924000	-0.023%	83,464	+0.006%
2024-09-17	7.46152000	7.46360	7.43327000	7.46099000	-0.014%	78,651	-0.017%
2024-09-16	7.46123000	7.46290	7.45700000	7.46200000	+0.011%	77,872	-0.031%
2024-09-15	7.45129000	7.46170	7.45121000	7.46117000	+0.040%	2,838	-0.019%
2024-09-13	7.46220000	7.46430	7.45820000	7.45820000	-0.052%	75,932	+0.020%
2024-09-12	7.46175000	7.46730	7.44923000	7.46211000	+0.003%	81,338	-0.032%
2024-09-11	7.46128000	7.46640	7.44316000	7.46192000	+0.007%	84,638	-0.029%
2024-09-10	7.46120000	7.46330	7.45668000	7.46138000	+0.009%	77,334	-0.022%
2024-09-09	7.46135000	7.46310	7.43830000	7.46072000	-0.008%	80,154	-0.013%
2024-09-08	7.44952000	7.46180	7.44952000	7.46130000	-0.013%	3,104	-0.021%
2024-09-06	7.45965000	7.46406	7.45459000	7.46230000	+0.037%	79,313	-0.035%
2024-09-05	7.45944000	7.46350	7.40448000	7.45957000	+0.006%	83,465	+0.002%
2024-09-04	7.45901000	7.46130	7.43503000	7.45913000	-0.005%	80,492	+0.008%
2024-09-03	7.45860000	7.46300	7.44833000	7.45950000	+0.011%	82,773	+0.003%
2024-09-02	7.45787000	7.46116	7.44890000	7.45867000	+0.010%	63,863	+0.014%
2024-09-01	7.44830000	7.45860	7.44751000	7.45793000	+0.062%	2,366	+0.024%
2024-08-30	7.45820000	7.46060	7.44892000	7.45333000	-0.067%	75,174	+0.086%
2024-08-29	7.45850000	7.45990	7.44937000	7.45830000	-0.005%	79,497	+0.019%
2024-08-28	7.45986000	7.46040	7.45423000	7.45870000	-0.018%	82,364	+0.014%
2024-08-27	7.46047000	7.46260	7.44277000	7.46001000	-0.004%	76,660	-0.004%
2024-08-26	7.46060000	7.46180	7.45455000	7.46030000	-0.008%	75,882	-0.008%
2024-08-25	7.45119000	7.46090	7.44960000	7.46090000	+0.171%	3,467	-0.016%
2024-08-23	7.46120000	7.46170	7.44698000	7.44818000	-0.170%	74,331	+0.155%
2024-08-22	7.46244000	7.46551	7.45240000	7.46085000	-0.022%	78,090	-0.015%
2024-08-21	7.46140000	7.46590	7.08075000	7.46246000	+0.012%	86,349	-0.037%
2024-08-20	7.46167000	7.46338	7.44535000	7.46160000	-0.001%	77,108	-0.025%
2024-08-19	7.46026000	7.46390	7.45532000	7.46165000	+0.018%	76,267	-0.026%
2024-08-18	7.45749000	7.46080	7.44751000	7.46030000	+0.098%	2,801	-0.008%
2024-08-16	7.46038000	7.46180	7.45185000	7.45298000	-0.101%	71,960	+0.090%
2024-08-15	7.46066000	7.46263	7.45004000	7.46048000	-0.003%	76,029	-0.010%
2024-08-14	7.46120000	7.46410	7.45101000	7.46067000	-0.008%	84,708	-0.013%
2024-08-13	7.46188000	7.46690	7.44723000	7.46127000	-0.013%	70,522	-0.021%
2024-08-12	7.46223000	7.46390	7.45496000	7.46223000	+0.002%	59,016	-0.034%
2024-08-11	7.45489000	7.46290	7.45489000	7.46211000	+0.119%	2,612	-0.032%
2024-08-09	7.46188000	7.46330	7.44216000	7.45327000	-0.114%	63,407	+0.087%
2024-08-08	7.46151000	7.46380	7.45430000	7.46174000	+0.004%	75,147	-0.027%
2024-08-07	7.46157000	7.46370	7.45580000	7.46142000	+0.001%	81,333	-0.023%
2024-08-06	7.46082000	7.46810	7.43643000	7.46131000	+0.005%	90,595	-0.021%
2024-08-05	7.46126000	7.46401	7.44814000	7.46093000	-0.006%	94,517	-0.016%
2024-08-04	7.45504000	7.46190	7.45504000	7.46140000	+0.309%	4,643	-0.023%
2024-08-02	7.46138000	7.46400	7.42929000	7.43839000	-0.311%	76,877	+0.287%
2024-08-01	7.46200000	7.46464	7.45651000	7.46160000	-0.008%	78,091	-0.025%
2024-07-31	7.46186000	7.46360	7.45198000	7.46218000	-0.002%	75,402	-0.033%
2024-07-30	7.46220000	7.46322	7.45603000	7.46230000	+0.004%	66,850	-0.035%
2024-07-29	7.46233000	7.46310	7.43572000	7.46198000	-0.009%	68,784	-0.030%
2024-07-28	7.45790000	7.46280	7.45375000	7.46265000	+0.252%	2,828	-0.039%
2024-07-26	7.46302000	7.46420	7.44390000	7.44390000	-0.256%	62,188	+0.213%
2024-07-25	7.46203000	7.46400	7.45604000	7.46298000	+0.013%	72,490	-0.044%
2024-07-24	7.46102000	7.46440	7.45249000	7.46202000	+0.010%	67,468	-0.031%
2024-07-23	7.46076000	7.46267	7.45748000	7.46130000	+0.005%	63,732	-0.021%
2024-07-22	7.46038000	7.46370	7.45158000	7.46093000	+0.006%	62,864	-0.016%
2024-07-21	7.45516000	7.46174	7.45090000	7.46049000	+0.408%	3,074	-0.010%
2024-07-19	7.46001000	7.46440	7.42796000	7.43019000	-0.405%	50,440	+0.397%
2024-07-18	7.45924000	7.46420	7.45287000	7.46040000	+0.016%	68,329	-0.009%
2024-07-17	7.45818000	7.46190	7.45135000	7.45924000	+0.016%	60,372	+0.006%
2024-07-16	7.46045000	7.46180	7.45064000	7.45802000	-0.029%	65,016	+0.023%
2024-07-15	7.46083000	7.46330	7.45398000	7.46020000	-0.009%	64,284	-0.006%
2024-07-14	7.45716000	7.46140	7.45270000	7.46090000	+0.146%	3,144	-0.016%
2024-07-12	7.45950000	7.46190	7.44848000	7.45006000	-0.133%	62,707	+0.130%
2024-07-11	7.45925000	7.46210	7.45398000	7.46000000	+0.014%	66,578	-0.004%
2024-07-10	7.45913000	7.46110	7.45348000	7.45899000	+0.001%	59,134	+0.010%
2024-07-09	7.45840000	7.46090	7.45229000	7.45889000	+0.008%	59,176	+0.011%
2024-07-08	7.45852000	7.46040	7.44610000	7.45832000	-0.002%	60,806	+0.019%
2024-07-07	7.45529000	7.45900	7.44514000	7.45844000	+0.049%	3,520	+0.017%
2024-07-05	7.45778000	7.46240	7.44510000	7.45479000	-0.044%	59,922	+0.066%
2024-07-04	7.45823000	7.45980	7.45289000	7.45810000	-0.005%	49,974	+0.022%
2024-07-03	7.45850000	7.46220	7.44726000	7.45845000	+0.004%	51,443	+0.017%
2024-07-02	7.45783000	7.46020	7.44758000	7.45813000	+0.006%	62,073	+0.021%
2024-07-01	7.45712000	7.46050	7.45170000	7.45771000	+0.006%	64,788	+0.027%
2024-06-30	7.45289000	7.45780	7.44747000	7.45727000	+0.030%	3,117	+0.033%
2024-06-28	7.45857000	7.45910	7.44904000	7.45503000	-0.042%	65,518	+0.063%
2024-06-27	7.45842000	7.46100	7.45140000	7.45814000	-0.008%	64,984	+0.021%
2024-06-26	7.45840000	7.46220	7.45069000	7.45870000	+0.003%	63,779	+0.014%
2024-06-25	7.45875000	7.46040	7.45276000	7.45848000	-0.004%	66,185	+0.017%
2024-06-24	7.45850000	7.46100	7.44841000	7.45880000	+0.013%	79,058	+0.012%
2024-06-23	7.44724000	7.45940	7.44724000	7.45784000	+0.014%	2,402	+0.025%
2024-06-21	7.45829000	7.46073	7.44734000	7.45683000	-0.024%	64,391	+0.039%
2024-06-20	7.45800000	7.46270	7.45056000	7.45864000	+0.006%	67,588	+0.014%
2024-06-19	7.45919000	7.46060	7.45029000	7.45821000	-0.016%	52,119	+0.020%
2024-06-18	7.45882000	7.46040	7.45463000	7.45942000	+0.000%	79,945	+0.004%
2024-06-17	7.45928000	7.46050	7.45350000	7.45940000	-0.004%	73,217	+0.004%
2024-06-16	7.45280000	7.46000	7.44512000	7.45970000	+0.042%	2,252	+0.000%
2024-06-14	7.45939000	7.46160	7.44912000	7.45655000	-0.028%	94,923	+0.043%
2024-06-13	7.45919000	7.46150	7.44943000	7.45866000	-0.014%	91,661	+0.014%
2024-06-12	7.45807000	7.46300	7.44737000	7.45967000	+0.021%	88,143	+0.001%
2024-06-11	7.45863000	7.46091	7.44840000	7.45809000	-0.007%	71,284	+0.022%
2024-06-10	7.45860000	7.46060	7.44987000	7.45859000	-0.000%	75,650	+0.015%
2024-06-09	7.45705000	7.45960	7.44859000	7.45862000	+0.045%	3,636	+0.015%
2024-06-07	7.45935000	7.46200	7.44984000	7.45527000	-0.053%	80,440	+0.060%
2024-06-06	7.45828000	7.46260	7.45170000	7.45922000	+0.011%	73,981	+0.007%
2024-06-05	7.45846000	7.46140	7.43788000	7.45839000	-0.011%	79,174	+0.018%
2024-06-04	7.45788000	7.46080	7.45265000	7.45920000	+0.017%	92,519	+0.007%
2024-06-03	7.45809000	7.46080	7.44850000	7.45794000	-0.006%	80,928	+0.024%
2024-06-02	7.44728000	7.45880	7.44684000	7.45840000	+0.024%	2,999	+0.018%
2024-05-31	7.45806000	7.46070	7.45147000	7.45660000	-0.019%	69,220	+0.042%
2024-05-30	7.45980000	7.46020	7.45170000	7.45798000	-0.022%	79,034	+0.023%
2024-05-29	7.46016000	7.46520	7.44836000	7.45963000	-0.005%	77,863	+0.001%
2024-05-28	7.46059000	7.46500	7.44808000	7.45999000	-0.007%	77,553	-0.004%
2024-05-27	7.45920000	7.46360	7.44570000	7.46051000	+0.003%	63,507	-0.011%
2024-05-26	7.44770000	7.46100	7.44770000	7.46030000	+0.032%	2,088	-0.008%
2024-05-24	7.46066000	7.46210	7.44429000	7.45794000	-0.037%	76,195	+0.024%
2024-05-23	7.46131000	7.46470	7.45296000	7.46072000	-0.013%	74,759	-0.013%
2024-05-22	7.46063000	7.46270	7.45350000	7.46170000	+0.016%	69,238	-0.027%
2024-05-21	7.46032000	7.46420	7.45518000	7.46054000	+0.001%	69,491	-0.011%
2024-05-20	7.46034000	7.46199	7.45416000	7.46043000	+0.003%	69,677	-0.010%
2024-05-19	7.45619000	7.46100	7.45295000	7.46022000	+0.038%	2,020	-0.007%
2024-05-17	7.46024000	7.46205	7.45432000	7.45737000	-0.037%	71,261	+0.032%
2024-05-16	7.46053000	7.46170	7.44773000	7.46013000	-0.000%	72,767	-0.005%
2024-05-15	7.45995000	7.46300	7.44834000	7.46014000	+0.001%	71,962	-0.006%
2024-05-14	7.45953000	7.46330	7.45520000	7.46010000	+0.008%	69,889	-0.005%
2024-05-13	7.45861000	7.46260	7.45350000	7.45953000	+0.008%	70,595	+0.003%
2024-05-12	7.45345000	7.45990	7.45137000	7.45897000	-0.031%	2,303	+0.010%
2024-05-10	7.45970000	7.46190	7.45502000	7.46130000	+0.021%	70,401	-0.021%
2024-05-09	7.45929000	7.46190	7.45470000	7.45972000	+0.004%	76,234	0.000%
2024-05-08	7.45950000	7.46320	7.45249000	7.45944000	+0.011%	73,833	+0.004%
2024-05-07	7.45850000	7.46070	7.45312000	7.45863000	+0.021%	72,008	+0.015%
2024-05-06	7.45781000	7.45960	7.44974000	7.45707000	-0.009%	63,509	+0.036%
2024-05-05	7.45850000	7.45850	7.45225000	7.45777000	+0.056%	1,293	+0.026%
2024-05-03	7.45704000	7.45909	7.44953000	7.45360000	-0.049%	74,863	+0.082%
2024-05-02	7.45784000	7.45960	7.45193000	7.45725000	+0.007%	80,112	+0.033%
2024-05-01	7.45817000	7.46140	7.44691000	7.45672000	-0.011%	69,331	+0.040%
2024-04-30	7.45644000	7.46054	7.44317000	7.45754000	+0.012%	78,140	+0.029%
2024-04-29	7.45779000	7.45920	7.45182000	7.45663000	-0.016%	90,046	+0.041%
2024-04-28	7.44241000	7.45850	7.44241000	7.45783000	+0.007%	2,156	+0.025%
2024-04-26	7.45662000	7.46088	7.45116000	7.45730000	+0.013%	75,058	+0.032%
2024-04-25	7.45807000	7.46076	7.45162000	7.45633000	-0.024%	74,126	+0.045%
2024-04-24	7.45808000	7.46170	7.45039000	7.45814000	+0.003%	69,163	+0.021%
2024-04-23	7.46075000	7.46128	7.45305000	7.45794000	-0.038%	84,497	+0.024%
2024-04-22	7.45870000	7.46210	7.45498000	7.46080000	+0.027%	75,821	-0.014%
2024-04-21	7.45429000	7.46040	7.45348000	7.45875000	-0.065%	1,797	+0.013%
2024-04-19	7.46050000	7.46550	7.45408000	7.46360000	+0.047%	77,519	-0.052%
2024-04-18	7.46048000	7.46200	7.45387000	7.46008000	-0.000%	71,957	-0.005%
2024-04-17	7.46034000	7.46320	7.44964000	7.46009000	-0.004%	73,364	-0.005%
2024-04-16	7.45964000	7.46230	7.44012000	7.46042000	+0.014%	79,127	-0.009%
2024-04-15	7.45947000	7.46270	7.44780000	7.45939000	+0.002%	74,768	+0.004%
2024-04-14	7.45482000	7.46030	7.45456000	7.45926000	-0.029%	3,039	+0.006%
2024-04-12	7.45900000	7.46170	7.45281000	7.46140000	+0.034%	74,665	-0.023%
2024-04-11	7.45858000	7.46090	7.45148000	7.45886000	+0.001%	78,066	+0.012%
2024-04-10	7.45840000	7.46010	7.45266000	7.45882000	+0.005%	68,205	+0.012%
2024-04-09	7.45815000	7.46010	7.45295000	7.45847000	+0.005%	68,416	+0.017%
2024-04-08	7.45770000	7.45980	7.44682000	7.45806000	+0.004%	70,867	+0.022%
2024-04-07	7.45480000	7.45840	7.45422000	7.45777000	-0.025%	2,250	+0.026%
2024-04-05	7.45870000	7.46180	7.45014000	7.45960000	+0.012%	67,035	+0.002%
2024-04-04	7.45838000	7.46060	7.44765000	7.45870000	+0.003%	73,318	+0.014%
2024-04-03	7.45736000	7.46240	7.45388000	7.45848000	+0.010%	72,673	+0.017%
2024-04-02	7.45849000	7.45970	7.45056000	7.45775000	-0.009%	69,559	+0.026%
2024-04-01	7.45799000	7.46060	7.44946000	7.45840000	+0.004%	65,336	+0.018%
2024-03-31	7.45027000	7.45840	7.44758000	7.45807000	-0.033%	2,711	+0.022%
2024-03-29	7.45840000	7.46390	7.44933000	7.46050000	+0.031%	12,197	-0.010%
2024-03-28	7.45779000	7.45950	7.44998000	7.45820000	+0.004%	76,131	+0.020%
2024-03-27	7.46019000	7.46120	7.43982000	7.45790000	-0.030%	68,602	+0.024%
2024-03-26	7.45600000	7.46100	7.45430000	7.46011000	+0.055%	69,882	-0.005%
2024-03-25	7.45767000	7.45858	7.45206000	7.45599000	-0.022%	65,241	+0.050%
2024-03-24	7.45646000	7.45780	7.45342000	7.45760000	+0.036%	1,680	+0.028%
2024-03-22	7.45780000	7.45920	7.45037000	7.45488000	-0.034%	66,016	+0.065%
2024-03-21	7.45666000	7.46100	7.44493000	7.45745000	+0.007%	74,704	+0.030%
2024-03-20	7.45690000	7.45820	7.44522000	7.45696000	+0.001%	72,950	+0.037%
2024-03-19	7.45622000	7.45910	7.44593000	7.45685000	+0.007%	73,617	+0.038%
2024-03-18	7.45648000	7.45770	7.45459000	7.45630000	0.000%	65,552	+0.046%
2024-03-17	7.45205000	7.45671	7.45205000	7.45630000	-0.005%	2,444	+0.046%
2024-03-15	7.45486000	7.45750	7.44917000	7.45670000	+0.025%	67,246	+0.041%
2024-03-14	7.45617000	7.45910	7.44829000	7.45487000	-0.013%	72,503	+0.065%
2024-03-13	7.45568000	7.45830	7.44803000	7.45586000	+0.001%	75,373	+0.052%
2024-03-12	7.45525000	7.45750	7.44602000	7.45576000	+0.007%	76,249	+0.053%
2024-03-11	7.45420000	7.45800	7.44484000	7.45522000	+0.012%	73,316	+0.060%
2024-03-10	7.45206000	7.45465	7.44798000	7.45433000	+0.103%	2,366	+0.072%

.dark-mode .b42mFn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b42mFn{ color: #333333; background-color: white; border: 2px solid #333333; }EURDKKEuro / Danish kroneforex

EURDKK
Euro / Danish krone
forex