Dark

EURDJF
Euro / Djiboutian franc
forex

Market Open

May 9, 2025 7:20:00 AM EDT

195.7600DJF-0.377%(-0.7400)4

195.7600Bid 204.7600Ask 9.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	195.76	195.76	195.76	195.76	-0.377%	1	0.000%
2025-05-08	196.50	196.50	196.50	196.50	-0.702%	2	-0.377%
2025-05-07	197.89	197.89	197.89	197.89	+0.355%	2	-1.076%
2025-05-06	197.19	197.19	197.19	197.19	-0.167%	2	-0.725%
2025-05-05	197.52	197.52	197.52	197.52	+0.122%	2	-0.891%
2025-05-04	197.28	197.28	197.28	197.28	0.000%	1	-0.770%
2025-05-02	197.28	197.28	197.28	197.28	-0.278%	1	-0.770%
2025-04-30	197.83	197.83	197.83	197.83	-0.146%	2	-1.046%
2025-04-29	198.12	198.12	198.12	198.12	+0.248%	2	-1.191%
2025-04-28	197.63	197.63	197.63	197.63	-0.046%	2	-0.946%
2025-04-27	197.72	197.72	197.72	197.72	0.000%	1	-0.991%
2025-04-25	197.72	197.72	197.72	197.72	-0.212%	1	-0.991%
2025-04-24	198.14	198.14	198.14	198.14	-0.206%	2	-1.201%
2025-04-23	198.55	198.55	198.55	198.55	-0.765%	2	-1.405%
2025-04-22	200.08	200.08	200.08	200.08	+1.158%	2	-2.159%
2025-04-17	197.79	197.79	197.79	197.79	+0.020%	4	-1.026%
2025-04-16	197.75	197.75	197.75	197.75	+0.116%	2	-1.006%
2025-04-15	197.52	197.52	197.52	197.52	-0.383%	2	-0.891%
2025-04-14	198.28	198.28	198.28	198.28	+0.558%	2	-1.271%
2025-04-13	197.18	197.18	197.18	197.18	0.000%	1	-0.720%
2025-04-11	197.18	197.18	197.18	197.18	+2.378%	1	-0.720%
2025-04-10	192.60	192.60	192.60	192.60	+0.328%	2	+1.641%
2025-04-09	191.97	191.97	191.97	191.97	+0.989%	2	+1.974%
2025-04-08	190.09	190.09	190.09	190.09	-0.294%	2	+2.983%
2025-04-07	190.65	190.65	190.65	190.65	-0.667%	2	+2.680%
2025-04-06	191.93	191.93	191.93	191.93	0.000%	1	+1.996%
2025-04-04	192.32	192.32	191.93	191.93	-0.203%	2	+1.996%
2025-04-03	192.32	192.32	192.32	192.32	+2.445%	2	+1.789%
2025-04-02	187.73	187.73	187.73	187.73	-0.032%	2	+4.277%
2025-04-01	187.79	187.79	187.79	187.79	+0.011%	2	+4.244%
2025-03-31	187.77	187.77	187.77	187.77	+0.342%	2	+4.255%
2025-03-30	187.13	187.13	187.13	187.13	0.000%	1	+4.612%
2025-03-28	187.13	187.13	187.13	187.13	-0.144%	1	+4.612%
2025-03-27	187.40	187.40	187.40	187.40	-0.149%	2	+4.461%
2025-03-26	187.68	187.68	187.68	187.68	-0.244%	2	+4.305%
2025-03-25	188.14	188.14	188.14	188.14	-0.138%	2	+4.050%
2025-03-24	188.40	188.40	188.40	188.40	-0.175%	2	+3.907%
2025-03-23	188.73	188.73	188.73	188.73	0.000%	1	+3.725%
2025-03-21	188.73	188.73	188.73	188.73	+0.016%	1	+3.725%
2025-03-20	188.70	188.70	188.70	188.70	-0.553%	3	+3.741%
2025-03-19	189.75	189.75	189.75	189.75	-0.074%	2	+3.167%
2025-03-18	189.89	189.89	189.89	189.89	+0.132%	2	+3.091%
2025-03-17	189.64	189.64	189.64	189.64	+0.053%	2	+3.227%
2025-03-16	189.54	189.54	189.54	189.54	0.000%	1	+3.282%
2025-03-14	189.54	189.54	189.54	189.54	+0.376%	1	+3.282%
2025-03-13	188.83	188.83	188.83	188.83	-0.417%	2	+3.670%
2025-03-12	189.62	189.62	189.62	189.62	-0.032%	2	+3.238%
2025-03-11	189.68	189.68	189.68	189.68	+0.509%	2	+3.205%
2025-03-10	188.72	188.72	188.72	188.72	+0.011%	2	+3.730%
2025-03-09	188.70	188.70	188.70	188.70	0.000%	1	+3.741%
2025-03-07	188.70	188.70	188.70	188.70	+0.474%	1	+3.741%
2025-03-06	187.81	187.81	187.81	187.81	+1.158%	2	+4.233%
2025-03-05	185.66	185.66	185.66	185.66	+1.304%	2	+5.440%
2025-03-04	183.27	183.27	183.27	183.27	+0.897%	2	+6.815%
2025-03-03	181.64	181.64	181.64	181.64	+0.537%	2	+7.774%
2025-03-02	180.67	180.67	180.67	180.67	0.000%	1	+8.352%
2025-02-28	180.67	180.67	180.67	180.67	-0.758%	1	+8.352%
2025-02-27	182.05	182.05	182.05	182.05	-0.154%	2	+7.531%
2025-02-26	182.33	182.33	182.33	182.33	+0.022%	2	+7.366%
2025-02-25	181.92	182.29	181.92	182.29	+0.203%	4	+7.389%
2025-02-24	181.92	181.92	181.92	181.92	-0.005%	2	+7.608%
2025-02-23	181.93	181.93	181.93	181.93	0.000%	1	+7.602%
2025-02-21	181.38	181.93	181.38	181.93	+0.303%	2	+7.602%
2025-02-20	181.14	181.38	181.14	181.38	+0.132%	3	+7.928%
2025-02-19	181.82	181.82	181.14	181.14	-0.374%	3	+8.071%
2025-02-18	181.82	181.82	181.82	181.82	-0.187%	2	+7.667%
2025-02-17	182.16	182.16	182.16	182.16	+0.137%	2	+7.466%
2025-02-16	181.91	181.91	181.91	181.91	0.000%	1	+7.614%
2025-02-14	180.76	181.91	180.76	181.91	+0.636%	2	+7.614%
2025-02-13	180.26	180.76	180.26	180.76	+0.277%	3	+8.298%
2025-02-12	180.26	180.26	180.26	180.26	+0.530%	2	+8.599%
2025-02-11	179.31	179.31	179.31	179.31	+0.011%	2	+9.174%
2025-02-10	179.29	179.29	179.29	179.29	-0.610%	2	+9.186%
2025-02-09	180.39	180.39	180.39	180.39	0.000%	1	+8.520%
2025-02-07	180.39	180.39	180.39	180.39	+0.206%	1	+8.520%
2025-02-06	180.02	180.02	180.02	180.02	-0.519%	3	+8.743%
2025-02-05	180.96	180.96	180.96	180.96	+0.915%	2	+8.179%
2025-02-04	179.32	179.32	179.32	179.32	+0.702%	2	+9.168%
2025-02-03	178.07	178.07	178.07	178.07	-1.220%	2	+9.934%
2025-02-02	180.27	180.27	180.27	180.27	0.000%	1	+8.593%
2025-01-31	180.27	180.27	180.27	180.27	-0.155%	1	+8.593%
2025-01-30	180.55	180.55	180.55	180.55	-0.094%	2	+8.424%
2025-01-29	181.11	181.11	180.72	180.72	-0.215%	5	+8.322%
2025-01-28	181.11	181.11	181.11	181.11	-0.876%	2	+8.089%
2025-01-27	182.71	182.71	182.71	182.71	+0.263%	2	+7.142%
2025-01-26	182.23	182.23	182.23	182.23	0.000%	1	+7.425%
2025-01-24	180.76	182.23	180.76	182.23	+0.813%	2	+7.425%
2025-01-23	180.76	180.76	180.76	180.76	-0.386%	2	+8.298%
2025-01-22	181.46	181.46	181.46	181.46	+0.884%	2	+7.881%
2025-01-21	179.87	179.87	179.87	179.87	+0.273%	2	+8.834%
2025-01-20	179.38	179.38	179.38	179.38	+0.207%	2	+9.131%
2025-01-19	179.01	179.01	179.01	179.01	0.000%	1	+9.357%
2025-01-17	179.01	179.01	179.01	179.01	+0.151%	1	+9.357%
2025-01-16	178.74	178.74	178.74	178.74	-0.112%	2	+9.522%
2025-01-15	178.94	178.94	178.94	178.94	+0.472%	2	+9.400%
2025-01-14	178.10	178.10	178.10	178.10	+0.587%	2	+9.916%
2025-01-13	177.06	177.06	177.06	177.06	-1.056%	2	+10.561%
2025-01-12	178.95	178.95	178.95	178.95	0.000%	1	+9.394%
2025-01-10	178.95	178.95	178.95	178.95	+0.006%	2	+9.394%
2025-01-09	178.94	178.94	178.94	178.94	+0.034%	2	+9.400%
2025-01-08	178.88	178.88	178.88	178.88	-1.138%	2	+9.436%
2025-01-07	180.94	180.94	180.94	180.94	-0.083%	2	+8.191%
2025-01-06	181.09	181.09	181.09	181.09	+1.241%	2	+8.101%
2025-01-05	178.87	178.87	178.87	178.87	0.000%	1	+9.443%
2025-01-03	178.87	178.87	178.87	178.87	-0.345%	1	+9.443%
2025-01-02	179.49	179.49	179.49	179.49	-0.768%	2	+9.065%
2024-12-31	180.88	180.88	180.88	180.88	-0.369%	6	+8.226%
2024-12-30	181.55	181.55	181.55	181.55	+0.088%	2	+7.827%
2024-12-29	181.39	181.39	181.39	181.39	0.000%	1	+7.922%
2024-12-27	181.39	181.39	181.39	181.39	+0.432%	1	+7.922%
2024-12-24	180.61	180.61	180.61	180.61	-0.050%	2	+8.388%
2024-12-23	180.70	180.70	180.70	180.70	+0.083%	2	+8.334%
2024-12-22	180.55	180.55	180.55	180.55	0.000%	1	+8.424%
2024-12-20	180.55	180.55	180.55	180.55	-0.116%	1	+8.424%
2024-12-19	180.76	180.76	180.76	180.76	-0.910%	2	+8.298%
2024-12-18	182.42	182.42	182.42	182.42	+0.049%	2	+7.313%
2024-12-17	182.31	182.33	182.31	182.33	+0.011%	3	+7.366%
2024-12-16	182.31	182.31	182.31	182.31	+0.016%	2	+7.378%
2024-12-15	182.28	182.28	182.28	182.28	0.000%	1	+7.395%
2024-12-13	182.28	182.28	182.28	182.28	-0.131%	1	+7.395%
2024-12-12	182.52	182.52	182.52	182.52	-0.011%	2	+7.254%
2024-12-11	182.54	182.54	182.54	182.54	-0.273%	2	+7.242%
2024-12-10	183.04	183.04	183.04	183.04	-0.365%	2	+6.949%
2024-12-09	183.71	183.71	183.71	183.71	-0.174%	2	+6.559%
2024-12-08	184.03	184.03	184.03	184.03	0.000%	1	+6.374%
2024-12-06	184.03	184.03	184.03	184.03	+0.491%	1	+6.374%
2024-12-05	183.13	183.13	183.13	183.13	+0.307%	2	+6.897%
2024-12-04	182.57	182.57	182.57	182.57	-0.170%	2	+7.225%
2024-12-03	182.88	182.88	182.88	182.88	-0.005%	2	+7.043%
2024-12-02	182.89	182.89	182.89	182.89	-0.381%	2	+7.037%
2024-12-01	183.59	183.59	183.59	183.59	0.000%	1	+6.629%
2024-11-29	183.59	183.59	183.59	183.59	+0.120%	1	+6.629%
2024-11-28	183.37	183.37	183.37	183.37	+0.219%	2	+6.757%
2024-11-27	182.97	182.97	182.97	182.97	+0.142%	2	+6.990%
2024-11-26	182.11	182.71	182.11	182.71	+0.329%	3	+7.142%
2024-11-25	182.11	182.11	182.11	182.11	+0.613%	3	+7.495%
2024-11-22	181.00	181.00	181.00	181.00	-1.006%	1	+8.155%
2024-11-21	182.84	182.84	182.84	182.84	-0.333%	2	+7.066%
2024-11-20	183.45	183.45	183.45	183.45	-0.071%	1	+6.710%
2024-11-19	183.58	183.58	183.58	183.58	+0.191%	1	+6.635%
2024-11-18	183.23	183.23	183.23	183.23	-0.337%	1	+6.838%
2024-11-17	183.85	183.85	183.85	183.85	0.000%	1	+6.478%
2024-11-15	183.85	183.85	183.85	183.85	+0.470%	1	+6.478%
2024-11-14	182.99	182.99	182.99	182.99	-1.049%	1	+6.979%
2024-11-13	184.93	184.93	184.93	184.93	+0.179%	1	+5.856%
2024-11-12	184.60	184.60	184.60	184.60	-0.415%	1	+6.046%
2024-11-11	185.37	185.37	185.37	185.37	-1.152%	1	+5.605%
2024-11-10	187.53	187.53	187.53	187.53	0.000%	1	+4.389%
2024-11-08	187.53	187.53	187.53	187.53	+0.235%	1	+4.389%
2024-11-07	187.09	187.09	187.09	187.09	+0.483%	2	+4.634%
2024-11-06	186.19	186.19	186.19	186.19	-1.793%	3	+5.140%
2024-11-05	189.59	189.59	189.59	189.59	-0.132%	2	+3.254%
2024-11-04	189.84	189.84	189.84	189.84	+0.429%	2	+3.118%
2024-10-31	189.03	189.03	189.03	189.03	+0.414%	2	+3.560%
2024-10-30	188.25	188.25	188.25	188.25	+0.234%	2	+3.989%
2024-10-29	187.81	187.81	187.81	187.81	-0.191%	2	+4.233%
2024-10-28	188.17	188.17	188.17	188.17	-0.042%	2	+4.034%
2024-10-27	188.25	188.25	188.25	188.25	0.000%	1	+3.989%
2024-10-25	188.25	188.25	188.25	188.25	+0.240%	1	+3.989%
2024-10-24	187.80	187.80	187.80	187.80	+0.203%	3	+4.239%
2024-10-23	187.42	187.42	187.42	187.42	-0.483%	2	+4.450%
2024-10-22	188.66	188.66	188.33	188.33	-0.175%	3	+3.945%
2024-10-21	188.66	188.66	188.66	188.66	+0.021%	2	+3.763%
2024-10-20	188.62	188.62	188.62	188.62	0.000%	1	+3.785%
2024-10-18	188.62	188.62	188.62	188.62	-0.180%	1	+3.785%
2024-10-17	188.96	188.96	188.96	188.96	-0.243%	2	+3.599%
2024-10-16	189.42	189.42	189.42	189.42	-0.121%	2	+3.347%
2024-10-15	190.01	190.01	189.65	189.65	-0.189%	3	+3.222%
2024-10-14	190.01	190.01	190.01	190.01	-0.116%	2	+3.026%
2024-10-13	190.23	190.23	190.23	190.23	0.000%	1	+2.907%
2024-10-11	190.23	190.23	190.23	190.23	-0.037%	1	+2.907%
2024-10-10	190.30	190.30	190.30	190.30	-0.246%	2	+2.869%
2024-10-09	190.77	190.77	190.77	190.77	-0.183%	2	+2.616%
2024-10-08	191.12	191.12	191.12	191.12	+0.189%	2	+2.428%
2024-10-07	190.76	190.76	190.76	190.76	-0.579%	2	+2.621%
2024-10-06	191.87	191.87	191.87	191.87	0.000%	1	+2.027%
2024-10-04	191.87	191.87	191.87	191.87	-0.146%	1	+2.027%
2024-10-03	192.15	192.15	192.15	192.15	-0.218%	2	+1.879%
2024-10-02	192.57	192.57	192.57	192.57	-0.187%	2	+1.657%
2024-10-01	192.93	192.93	192.93	192.93	-0.945%	2	+1.467%
2024-09-30	194.77	194.77	194.77	194.77	+0.247%	2	+0.508%
2024-09-29	194.29	194.29	194.29	194.29	0.000%	1	+0.757%
2024-09-27	194.29	194.29	194.29	194.29	+0.088%	1	+0.757%
2024-09-26	194.12	194.12	194.12	194.12	-0.308%	2	+0.845%
2024-09-25	194.72	194.72	194.72	194.72	+0.547%	2	+0.534%
2024-09-24	193.39	193.66	193.39	193.66	+0.140%	3	+1.084%
2024-09-23	193.39	193.39	193.39	193.39	-0.422%	2	+1.226%
2024-09-22	194.21	194.21	194.21	194.21	0.000%	1	+0.798%
2024-09-20	194.21	194.21	194.21	194.21	-0.108%	1	+0.798%
2024-09-19	194.42	194.42	194.42	194.42	+0.372%	2	+0.689%
2024-09-18	193.70	193.70	193.70	193.70	-0.041%	2	+1.064%
2024-09-17	193.78	193.78	193.78	193.78	+0.114%	2	+1.022%
2024-09-16	193.56	193.56	193.56	193.56	+0.295%	2	+1.137%
2024-09-15	192.99	192.99	192.99	192.99	0.000%	1	+1.435%
2024-09-13	192.99	192.99	192.99	192.99	+0.636%	1	+1.435%
2024-09-12	191.77	191.77	191.77	191.77	-0.250%	2	+2.081%
2024-09-11	192.25	192.25	192.25	192.25	+0.078%	2	+1.826%
2024-09-09	192.10	192.10	192.10	192.10	-0.621%	2	+1.905%
2024-09-08	193.30	193.30	193.30	193.30	0.000%	1	+1.273%
2024-09-06	193.30	193.30	193.30	193.30	+0.078%	1	+1.273%
2024-09-05	193.15	193.15	193.15	193.15	+0.426%	2	+1.351%
2024-09-04	192.33	192.33	192.33	192.33	+0.161%	2	+1.783%
2024-09-03	192.02	192.02	192.02	192.02	-0.286%	2	+1.948%
2024-09-02	192.57	192.57	192.57	192.57	-0.119%	2	+1.657%
2024-09-01	192.80	192.80	192.80	192.80	0.000%	1	+1.535%
2024-08-30	192.80	192.80	192.80	192.80	-0.166%	1	+1.535%
2024-08-29	193.12	193.12	193.12	193.12	-0.253%	2	+1.367%
2024-08-28	193.61	193.61	193.61	193.61	-0.376%	2	+1.110%
2024-08-27	194.34	194.34	194.34	194.34	-0.051%	2	+0.731%
2024-08-26	194.44	194.44	194.44	194.44	+0.481%	2	+0.679%
2024-08-25	193.51	193.51	193.51	193.51	0.000%	1	+1.163%
2024-08-23	193.51	193.51	193.51	193.51	-0.237%	1	+1.163%
2024-08-22	193.97	193.97	193.97	193.97	+0.186%	2	+0.923%
2024-08-21	193.61	193.61	193.61	193.61	+0.399%	2	+1.110%
2024-08-20	192.84	192.84	192.84	192.84	+0.417%	13	+1.514%
2024-08-19	192.04	192.04	192.04	192.04	+0.397%	3	+1.937%
2024-08-18	191.28	191.28	191.28	191.28	0.000%	1	+2.342%
2024-08-16	191.28	191.28	191.28	191.28	-0.146%	1	+2.342%
2024-08-15	191.56	191.56	191.56	191.56	-0.110%	2	+2.193%
2024-08-14	191.77	191.77	191.77	191.77	+0.926%	2	+2.081%
2024-08-13	190.01	190.01	190.01	190.01	-0.032%	2	+3.026%
2024-08-12	190.07	190.07	190.07	190.07	+0.053%	3	+2.994%
2024-08-11	189.97	189.97	189.97	189.97	0.000%	1	+3.048%
2024-08-09	189.97	189.97	189.97	189.97	-0.042%	1	+3.048%
2024-08-08	189.92	190.05	189.92	190.05	+0.068%	3	+3.004%
2024-08-07	189.92	189.92	189.92	189.92	+0.090%	2	+3.075%
2024-08-06	189.75	189.75	189.75	189.75	-0.373%	2	+3.167%
2024-08-05	190.46	190.46	190.46	190.46	+1.185%	2	+2.783%
2024-08-04	188.23	188.23	188.23	188.23	0.000%	1	+4.000%
2024-08-02	188.23	188.23	188.23	188.23	+0.368%	1	+4.000%
2024-08-01	187.54	187.54	187.54	187.54	-0.462%	2	+4.383%
2024-07-31	188.41	188.41	188.41	188.41	-0.005%	2	+3.901%
2024-07-30	188.42	188.42	188.42	188.42	-0.021%	2	+3.896%
2024-07-29	188.46	188.46	188.46	188.46	-0.191%	2	+3.874%
2024-07-28	188.82	188.82	188.82	188.82	0.000%	1	+3.675%
2024-07-26	188.82	188.82	188.82	188.82	+0.042%	2	+3.675%
2024-07-25	188.74	188.74	188.74	188.74	+0.085%	2	+3.719%
2024-07-24	188.58	188.58	188.58	188.58	-0.180%	2	+3.807%
2024-07-23	188.92	188.92	188.92	188.92	-0.248%	5	+3.621%
2024-07-22	189.39	189.39	189.39	189.39	+0.053%	2	+3.363%
2024-07-21	189.29	189.29	189.29	189.29	0.000%	1	+3.418%
2024-07-19	189.29	189.29	189.29	189.29	-0.458%	2	+3.418%
2024-07-18	190.16	190.16	190.16	190.16	+0.021%	4	+2.945%
2024-07-17	189.56	190.12	189.56	190.12	+0.295%	3	+2.967%
2024-07-16	189.56	189.56	189.56	189.56	-0.100%	2	+3.271%
2024-07-15	189.75	189.75	189.75	189.75	+0.185%	2	+3.167%
2024-07-14	189.40	189.40	189.40	189.40	0.000%	1	+3.358%
2024-07-12	189.40	189.40	189.40	189.40	+0.376%	1	+3.358%
2024-07-11	188.69	188.69	188.69	188.69	+0.271%	2	+3.747%
2024-07-10	188.18	188.18	188.18	188.18	-0.005%	2	+4.028%
2024-07-09	188.33	188.33	188.19	188.19	-0.074%	4	+4.023%
2024-07-08	188.33	188.33	188.33	188.33	+0.053%	2	+3.945%
2024-07-07	188.23	188.23	188.23	188.23	0.000%	1	+4.000%
2024-07-05	188.23	188.23	188.23	188.23	+0.224%	1	+4.000%
2024-07-04	187.81	187.81	187.81	187.81	+0.390%	2	+4.233%
2024-07-03	186.32	187.08	186.32	187.08	+0.408%	3	+4.640%
2024-07-02	186.32	186.32	186.32	186.32	-0.300%	2	+5.067%
2024-07-01	186.88	186.88	186.88	186.88	+0.376%	3	+4.752%
2024-06-30	186.18	186.18	186.18	186.18	0.000%	1	+5.146%
2024-06-28	186.18	186.18	186.18	186.18	+0.054%	1	+5.146%
2024-06-27	186.08	186.08	186.08	186.08	+0.183%	2	+5.202%
2024-06-26	185.74	185.74	185.74	185.74	-0.370%	2	+5.395%
2024-06-25	186.43	186.43	186.43	186.43	-0.064%	2	+5.005%
2024-06-24	186.55	186.55	186.55	186.55	+0.474%	2	+4.937%
2024-06-23	185.67	185.67	185.67	185.67	0.000%	1	+5.434%
2024-06-21	185.67	185.67	185.67	185.67	-0.461%	1	+5.434%
2024-06-20	186.53	186.53	186.53	186.53	-0.203%	2	+4.948%
2024-06-19	186.91	186.91	186.91	186.91	+0.306%	2	+4.735%
2024-06-18	186.34	186.34	186.34	186.34	+0.081%	2	+5.055%
2024-06-17	186.19	186.19	186.19	186.19	+0.113%	2	+5.140%
2024-06-16	185.98	185.98	185.98	185.98	0.000%	1	+5.259%
2024-06-14	185.98	185.98	185.98	185.98	-0.911%	1	+5.259%
2024-06-13	187.69	187.69	187.69	187.69	+0.337%	2	+4.300%
2024-06-12	187.06	187.06	187.06	187.06	+0.171%	2	+4.651%
2024-06-11	186.74	186.74	186.74	186.74	+0.037%	2	+4.830%
2024-06-10	186.67	186.67	186.67	186.67	-1.426%	2	+4.870%
2024-06-09	189.37	189.37	189.37	189.37	0.000%	1	+3.374%
2024-06-07	189.37	189.37	189.37	189.37	+0.116%	1	+3.374%
2024-06-06	189.15	189.15	189.15	189.15	+0.069%	2	+3.495%
2024-06-05	189.02	189.02	189.02	189.02	+0.021%	2	+3.566%
2024-06-04	188.98	188.98	188.98	188.98	+0.281%	2	+3.588%
2024-06-03	188.45	188.45	188.45	188.45	-0.122%	2	+3.879%
2024-06-02	188.68	188.68	188.68	188.68	0.000%	1	+3.752%
2024-05-31	188.68	188.68	188.68	188.68	+0.303%	1	+3.752%
2024-05-30	188.11	188.11	188.11	188.11	-0.276%	2	+4.067%
2024-05-29	188.63	188.63	188.63	188.63	-0.296%	2	+3.780%
2024-05-28	189.19	189.19	189.19	189.19	+0.148%	2	+3.473%
2024-05-27	188.91	188.91	188.91	188.91	+0.207%	2	+3.626%
2024-05-26	188.52	188.52	188.52	188.52	0.000%	1	+3.840%
2024-05-24	188.52	188.52	188.52	188.52	-0.042%	1	+3.840%
2024-05-23	188.60	188.60	188.60	188.60	+0.074%	2	+3.796%
2024-05-22	188.46	188.46	188.46	188.46	-0.275%	2	+3.874%
2024-05-21	188.98	188.98	188.98	188.98	-0.037%	2	+3.588%
2024-05-20	189.05	189.05	189.05	189.05	+0.292%	2	+3.549%
2024-05-19	188.50	188.50	188.50	188.50	0.000%	1	+3.851%
2024-05-17	188.50	188.50	188.50	188.50	-0.323%	1	+3.851%
2024-05-16	189.11	189.11	189.11	189.11	+0.452%	2	+3.516%
2024-05-15	188.26	188.26	188.26	188.26	+0.272%	2	+3.984%
2024-05-14	187.75	187.75	187.75	187.75	+0.139%	2	+4.266%
2024-05-13	187.49	187.49	187.49	187.49	+0.027%	4	+4.411%
2024-05-12	187.44	187.44	187.44	187.44	0.000%	1	+4.439%
2024-05-10	187.44	187.44	187.44	187.44	+0.418%	1	+4.439%
2024-05-09	186.66	186.66	186.66	186.66	-0.134%	2	+4.875%
2024-05-08	186.91	186.91	186.91	186.91	-0.192%	2	+4.735%
2024-05-07	187.27	187.27	187.27	187.27	-0.027%	2	+4.534%
2024-05-06	187.32	187.32	187.32	187.32	+0.273%	2	+4.506%
2024-05-05	186.81	186.81	186.81	186.81	0.000%	1	+4.791%
2024-05-03	186.81	186.81	186.81	186.81	+0.376%	1	+4.791%
2024-05-02	185.49	186.11	185.49	186.11	+0.334%	3	+5.185%
2024-05-01	186.54	186.54	185.49	185.49	-0.563%	5	+5.537%
2024-04-30	186.54	186.54	186.54	186.54	+0.102%	2	+4.943%
2024-04-29	186.35	186.35	186.35	186.35	-0.102%	2	+5.050%
2024-04-28	186.54	186.54	186.54	186.54	0.000%	2	+4.943%
2024-04-26	186.54	186.54	186.54	186.54	+0.032%	1	+4.943%
2024-04-25	186.48	186.48	186.48	186.48	+0.350%	2	+4.976%
2024-04-24	185.83	185.83	185.83	185.83	+0.319%	2	+5.344%
2024-04-23	185.24	185.24	185.24	185.24	+0.043%	2	+5.679%
2024-04-22	185.16	185.16	185.16	185.16	+0.032%	2	+5.725%
2024-04-19	185.10	185.10	185.10	185.10	-0.275%	1	+5.759%
2024-04-18	185.61	185.61	185.61	185.61	+0.351%	2	+5.468%
2024-04-17	184.96	184.96	184.96	184.96	+0.125%	2	+5.839%
2024-04-16	184.73	184.73	184.73	184.73	-0.302%	2	+5.971%
2024-04-15	185.29	185.29	185.29	185.29	+0.108%	2	+5.651%
2024-04-12	185.09	185.09	185.09	185.09	-0.793%	1	+5.765%
2024-04-11	188.97	188.97	186.57	186.57	-1.312%	3	+4.926%
2024-04-10	189.05	189.05	189.05	189.05	0.000%	1	+3.549%
2024-04-09	189.05	189.05	189.05	189.05	+0.345%	2	+3.549%
2024-04-08	188.40	188.40	188.40	188.40	-0.021%	2	+3.907%
2024-04-05	188.44	188.44	188.44	188.44	-0.238%	1	+3.885%
2024-04-04	187.39	188.89	187.39	188.89	+0.800%	3	+3.637%
2024-04-03	187.39	187.39	187.39	187.39	+0.289%	2	+4.467%
2024-04-02	186.85	186.85	186.85	186.85	-0.394%	3	+4.769%
2024-03-29	187.59	187.59	187.59	187.59	+0.027%	1	+4.355%
2024-03-28	187.54	187.54	187.54	187.54	-0.345%	2	+4.383%
2024-03-27	188.19	188.19	188.19	188.19	-0.339%	2	+4.023%
2024-03-26	188.83	188.83	188.83	188.83	+0.265%	2	+3.670%
2024-03-25	188.33	188.33	188.33	188.33	+0.117%	2	+3.945%
2024-03-24	188.11	188.11	188.11	188.11	0.000%	1	+4.067%
2024-03-22	188.11	188.11	188.11	188.11	-0.875%	1	+4.067%
2024-03-21	189.77	189.77	189.77	189.77	+0.631%	2	+3.156%
2024-03-20	188.58	188.58	188.58	188.58	-0.074%	2	+3.807%
2024-03-19	188.72	188.72	188.72	188.72	-0.490%	2	+3.730%
2024-03-18	189.65	189.65	189.65	189.65	+0.084%	2	+3.222%
2024-03-15	189.49	189.49	189.49	189.49	-0.447%	1	+3.309%
2024-03-14	190.34	190.34	190.34	190.34	-0.005%	2	+2.848%
2024-03-13	190.20	190.35	190.20	190.35	+0.079%	3	+2.842%
2024-03-12	190.20	190.20	190.20	190.20	-0.089%	2	+2.923%
2024-03-11	190.37	190.37	190.37	190.37	+0.079%	2	+2.831%
2024-03-08	190.22	190.22	190.22	190.22	+0.385%	1	+2.912%
2024-03-07	189.49	189.49	189.49	189.49	+0.169%	2	+3.309%
2024-03-06	189.17	189.17	189.17	189.17	+0.244%	2	+3.484%
2024-03-05	188.71	188.71	188.71	188.71	-0.058%	2	+3.736%
2024-03-04	188.82	188.82	188.82	188.82	+0.356%	2	+3.675%
2024-03-03	188.15	188.15	188.15	188.15	0.000%	1	+4.045%
2024-03-01	188.15	188.15	188.15	188.15	-0.154%	1	+4.045%
2024-02-29	188.44	188.44	188.44	188.44	+0.181%	2	+3.885%
2024-02-28	188.10	188.10	188.10	188.10	-0.397%	2	+4.072%
2024-02-27	188.85	188.85	188.85	188.85	+0.053%	2	+3.659%
2024-02-26	188.75	188.75	188.75	188.75	+0.239%	2	+3.714%
2024-02-25	188.30	188.30	188.30	188.30	0.000%	1	+3.962%
2024-02-23	188.30	188.30	188.30	188.30	-0.286%	2	+3.962%
2024-02-22	188.84	188.84	188.84	188.84	+0.554%	2	+3.664%
2024-02-21	187.80	187.80	187.80	187.80	+0.016%	2	+4.239%
2024-02-20	187.39	187.77	187.39	187.77	+0.203%	3	+4.255%
2024-02-19	187.39	187.39	187.39	187.39	-0.011%	2	+4.467%
2024-02-18	187.41	187.41	187.41	187.41	0.000%	1	+4.455%
2024-02-16	187.41	187.41	187.41	187.41	+0.407%	1	+4.455%
2024-02-15	186.65	186.65	186.65	186.65	+0.269%	2	+4.881%
2024-02-14	186.15	186.15	186.15	186.15	-0.667%	2	+5.163%
2024-02-13	187.40	187.40	187.40	187.40	+0.080%	2	+4.461%

.dark-mode .zzDkFC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zzDkFC{ color: #333333; background-color: white; border: 2px solid #333333; }EURDJFEuro / Djiboutian francforex

EURDJF
Euro / Djiboutian franc
forex