Dark

ETBUSD
Ethiopian birr / United States dollar
forex

Market Open

May 15, 2025 7:20:00 AM EDT

0.0074USD-1.839%(-0.0001)4

0.0074Bid 0.0074Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.00737127178510413	0.00737127178510413	0.00737127178510413	0.00737127178510413	-1.838%	1	0.000%
2025-05-14	0.00750933000000000	0.00750933000000000	0.00750933000000000	0.00750933000000000	-0.023%	2	-1.838%
2025-05-13	0.00739287000000000	0.00751109000000000	0.00739287000000000	0.00751109000000000	+1.634%	3	-1.861%
2025-05-12	0.00739034000000000	0.00739034000000000	0.00739034000000000	0.00739034000000000	-0.752%	2	-0.258%
2025-05-11	0.00744637000000000	0.00744637000000000	0.00744637000000000	0.00744637000000000	+0.036%	1	-1.009%
2025-05-09	0.00744369000000000	0.00744369000000000	0.00744369000000000	0.00744369000000000	+0.396%	1	-0.973%
2025-05-08	0.00741432000000000	0.00741432000000000	0.00741432000000000	0.00741432000000000	-0.209%	2	-0.581%
2025-05-07	0.00742982000000000	0.00742982000000000	0.00742982000000000	0.00742982000000000	-0.667%	2	-0.788%
2025-05-06	0.00747969000000000	0.00747969000000000	0.00747969000000000	0.00747969000000000	-0.077%	2	-1.450%
2025-05-05	0.00748542000000000	0.00748542000000000	0.00748542000000000	0.00748542000000000	+0.568%	2	-1.525%
2025-05-04	0.00744314000000000	0.00744314000000000	0.00744314000000000	0.00744314000000000	-0.212%	1	-0.966%
2025-05-02	0.00745897000000000	0.00745897000000000	0.00745897000000000	0.00745897000000000	+0.567%	1	-1.176%
2025-05-01	0.00741305000000000	0.00741688000000000	0.00741305000000000	0.00741688000000000	-0.328%	3	-0.615%
2025-04-30	0.00746101000000000	0.00746101000000000	0.00744127000000000	0.00744127000000000	-0.260%	3	-0.941%
2025-04-29	0.00749041000000000	0.00749041000000000	0.00746068000000000	0.00746068000000000	+0.056%	3	-1.198%
2025-04-28	0.00748651000000000	0.00748651000000000	0.00745650000000000	0.00745650000000000	-0.327%	3	-1.143%
2025-04-27	0.00748094000000000	0.00748094000000000	0.00748094000000000	0.00748094000000000	0.000%	1	-1.466%
2025-04-25	0.00746990000000000	0.00748094000000000	0.00746990000000000	0.00748094000000000	-0.211%	2	-1.466%
2025-04-24	0.00740115000000000	0.00749673000000000	0.00740115000000000	0.00749673000000000	+0.755%	3	-1.674%
2025-04-23	0.00742392000000000	0.00744053000000000	0.00742392000000000	0.00744053000000000	-0.573%	3	-0.931%
2025-04-22	0.00748341000000000	0.00748341000000000	0.00748341000000000	0.00748341000000000	-0.288%	2	-1.498%
2025-04-17	0.00750936000000000	0.00750936000000000	0.00750505000000000	0.00750505000000000	-0.038%	5	-1.783%
2025-04-16	0.00750788000000000	0.00750788000000000	0.00750788000000000	0.00750788000000000	-0.332%	2	-1.820%
2025-04-15	0.00753290000000000	0.00753290000000000	0.00753290000000000	0.00753290000000000	+0.143%	2	-2.146%
2025-04-14	0.00752215000000000	0.00752215000000000	0.00752215000000000	0.00752215000000000	-2.126%	2	-2.006%
2025-04-13	0.00769877000000000	0.00769877000000000	0.00768552000000000	0.00768552000000000	+0.061%	2	-4.089%
2025-04-11	0.00772219000000000	0.00772219000000000	0.00768081000000000	0.00768081000000000	+1.508%	2	-4.030%
2025-04-10	0.00751488000000000	0.00756672000000000	0.00751488000000000	0.00756672000000000	+0.175%	3	-2.583%
2025-04-09	0.00763178000000000	0.00763178000000000	0.00755349000000000	0.00755349000000000	-0.336%	3	-2.412%
2025-04-08	0.00752866000000000	0.00757899000000000	0.00752866000000000	0.00757899000000000	+0.543%	3	-2.741%
2025-04-07	0.00753809000000000	0.00753809000000000	0.00753809000000000	0.00753809000000000	+0.144%	2	-2.213%
2025-04-06	0.00752727000000000	0.00752727000000000	0.00752727000000000	0.00752727000000000	-0.997%	1	-2.072%
2025-04-04	0.00758946000000000	0.00760304000000000	0.00758946000000000	0.00760304000000000	+0.251%	4	-3.048%
2025-04-03	0.00760728000000000	0.00760728000000000	0.00758404000000000	0.00758404000000000	+0.541%	3	-2.805%
2025-04-02	0.00753549000000000	0.00754323000000000	0.00753549000000000	0.00754323000000000	+0.081%	4	-2.280%
2025-04-01	0.00760248000000000	0.00760248000000000	0.00753710000000000	0.00753710000000000	-0.809%	3	-2.200%
2025-03-31	0.00764732000000000	0.00764965000000000	0.00759855000000000	0.00759855000000000	-1.056%	4	-2.991%
2025-03-30	0.00767967000000000	0.00767967000000000	0.00767967000000000	0.00767967000000000	+1.068%	1	-4.016%
2025-03-28	0.00761347000000000	0.00761347000000000	0.00759851000000000	0.00759851000000000	-0.191%	2	-2.991%
2025-03-27	0.00757818000000000	0.00761305000000000	0.00757818000000000	0.00761305000000000	+0.266%	3	-3.176%
2025-03-26	0.00758994000000000	0.00759289000000000	0.00758994000000000	0.00759289000000000	-0.229%	3	-2.919%
2025-03-25	0.00754350000000000	0.00761033000000000	0.00754350000000000	0.00761033000000000	+0.676%	3	-3.141%
2025-03-24	0.00755921000000000	0.00755921000000000	0.00755921000000000	0.00755921000000000	-0.380%	2	-2.486%
2025-03-23	0.00758803000000000	0.00758803000000000	0.00758803000000000	0.00758803000000000	+0.234%	1	-2.857%
2025-03-21	0.00762793000000000	0.00762793000000000	0.00757028000000000	0.00757028000000000	-0.746%	2	-2.629%
2025-03-20	0.00757927000000000	0.00762719000000000	0.00757927000000000	0.00762719000000000	+0.562%	4	-3.355%
2025-03-19	0.00760979000000000	0.00760979000000000	0.00758456000000000	0.00758456000000000	-0.155%	3	-2.812%
2025-03-18	0.00761988000000000	0.00761988000000000	0.00759636000000000	0.00759636000000000	-0.169%	4	-2.963%
2025-03-17	0.00759017000000000	0.00760920000000000	0.00759017000000000	0.00760920000000000	-0.117%	4	-3.127%
2025-03-16	0.00761810000000000	0.00761810000000000	0.00761810000000000	0.00761810000000000	+0.168%	1	-3.240%
2025-03-14	0.00758768000000000	0.00760530000000000	0.00758768000000000	0.00760530000000000	+0.085%	2	-3.077%
2025-03-13	0.00760429000000000	0.00760429000000000	0.00759887000000000	0.00759887000000000	-0.111%	3	-2.995%
2025-03-12	0.00764764000000000	0.00764764000000000	0.00760729000000000	0.00760729000000000	-0.521%	3	-3.103%
2025-03-11	0.00778248000000000	0.00778248000000000	0.00764715000000000	0.00764715000000000	-1.630%	3	-3.608%
2025-03-10	0.00763766000000000	0.00777388000000000	0.00763766000000000	0.00777388000000000	+1.940%	3	-5.179%
2025-03-09	0.00762594000000000	0.00762594000000000	0.00762594000000000	0.00762594000000000	-0.070%	1	-3.339%
2025-03-07	0.00797560000000000	0.00797560000000000	0.00763125000000000	0.00763125000000000	-4.398%	2	-3.407%
2025-03-06	0.00776492000000000	0.00798232000000000	0.00776492000000000	0.00798232000000000	+3.957%	3	-7.655%
2025-03-05	0.00777389000000000	0.00777389000000000	0.00767848000000000	0.00767848000000000	-0.585%	3	-4.001%
2025-03-04	0.00793444000000000	0.00793444000000000	0.00772364000000000	0.00772364000000000	-2.450%	4	-4.562%
2025-03-03	0.00775300000000000	0.00791761000000000	0.00775300000000000	0.00791761000000000	+2.527%	3	-6.900%
2025-03-02	0.00772249000000000	0.00772249000000000	0.00772249000000000	0.00772249000000000	-0.239%	1	-4.548%
2025-02-28	0.00784196000000000	0.00784196000000000	0.00774102000000000	0.00774102000000000	-2.165%	2	-4.776%
2025-02-27	0.00771754000000000	0.00791233000000000	0.00771754000000000	0.00791233000000000	+2.424%	3	-6.838%
2025-02-26	0.00794740000000000	0.00794740000000000	0.00772505000000000	0.00772505000000000	-2.612%	3	-4.580%
2025-02-25	0.00773261000000000	0.00793225000000000	0.00773261000000000	0.00793225000000000	+2.526%	5	-7.072%
2025-02-24	0.00796088000000000	0.00796088000000000	0.00773682000000000	0.00773682000000000	-2.326%	3	-4.725%
2025-02-23	0.00792106000000000	0.00792106000000000	0.00792106000000000	0.00792106000000000	+0.013%	1	-6.941%
2025-02-21	0.00777523000000000	0.00792004000000000	0.00777523000000000	0.00792004000000000	+1.862%	3	-6.929%
2025-02-20	0.00794111000000000	0.00794263000000000	0.00777523000000000	0.00777523000000000	-2.089%	5	-5.195%
2025-02-19	0.00776621000000000	0.00794111000000000	0.00776621000000000	0.00794111000000000	+2.169%	4	-7.176%
2025-02-18	0.00776471000000000	0.00777249000000000	0.00776471000000000	0.00777249000000000	-0.040%	3	-5.162%
2025-02-17	0.00782064000000000	0.00782064000000000	0.00777561000000000	0.00777561000000000	-0.509%	3	-5.200%
2025-02-16	0.00781540000000000	0.00781540000000000	0.00781540000000000	0.00781540000000000	+0.019%	1	-5.683%
2025-02-14	0.00798422000000000	0.00798422000000000	0.00778960000000000	0.00781394000000000	-1.451%	4	-5.665%
2025-02-13	0.00777058000000000	0.00792895000000000	0.00777058000000000	0.00792895000000000	+2.038%	4	-7.033%
2025-02-12	0.00782858000000000	0.00782858000000000	0.00777058000000000	0.00777058000000000	-0.395%	3	-5.139%
2025-02-11	0.00762267000000000	0.00780138000000000	0.00762267000000000	0.00780138000000000	+2.247%	3	-5.513%
2025-02-10	0.00774037000000000	0.00774770000000000	0.00762992000000000	0.00762992000000000	-1.736%	5	-3.390%
2025-02-09	0.00776471000000000	0.00776471000000000	0.00776471000000000	0.00776471000000000	-0.384%	1	-5.067%
2025-02-07	0.00780224000000000	0.00780224000000000	0.00779465000000000	0.00779465000000000	+0.140%	2	-5.432%
2025-02-06	0.00780225000000000	0.00780225000000000	0.00778372000000000	0.00778372000000000	-0.319%	4	-5.299%
2025-02-05	0.00783869000000000	0.00783869000000000	0.00780862000000000	0.00780862000000000	+0.099%	3	-5.601%
2025-02-04	0.00785544000000000	0.00785544000000000	0.00780091000000000	0.00780091000000000	-0.936%	3	-5.508%
2025-02-03	0.00768807000000000	0.00787458000000000	0.00768807000000000	0.00787458000000000	+2.652%	4	-6.392%
2025-02-02	0.00767114000000000	0.00767114000000000	0.00767114000000000	0.00767114000000000	-1.587%	1	-3.909%
2025-01-31	0.00781054000000000	0.00781054000000000	0.00779486000000000	0.00779486000000000	-0.281%	2	-5.434%
2025-01-30	0.00781635000000000	0.00781682000000000	0.00781635000000000	0.00781682000000000	+0.251%	3	-5.700%
2025-01-29	0.00780718000000000	0.00780916000000000	0.00779726000000000	0.00779726000000000	+0.006%	7	-5.463%
2025-01-28	0.00773638000000000	0.00779681000000000	0.00773638000000000	0.00779681000000000	+0.065%	3	-5.458%
2025-01-27	0.00774039000000000	0.00779178000000000	0.00774039000000000	0.00779178000000000	+0.261%	3	-5.397%
2025-01-26	0.00777146000000000	0.00777146000000000	0.00777146000000000	0.00777146000000000	+0.215%	1	-5.149%
2025-01-24	0.00781568000000000	0.00781568000000000	0.00775482000000000	0.00775482000000000	-0.598%	3	-4.946%
2025-01-23	0.00777375000000000	0.00780150000000000	0.00777375000000000	0.00780150000000000	-0.003%	3	-5.515%
2025-01-22	0.00800353000000000	0.00800353000000000	0.00780177000000000	0.00780177000000000	-1.995%	3	-5.518%
2025-01-21	0.00784744000000000	0.00796058000000000	0.00784744000000000	0.00796058000000000	+1.932%	3	-7.403%
2025-01-20	0.00795543000000000	0.00795543000000000	0.00780972000000000	0.00780972000000000	-1.968%	3	-5.614%
2025-01-19	0.00796648000000000	0.00796648000000000	0.00796648000000000	0.00796648000000000	+0.032%	1	-7.471%
2025-01-17	0.00781862000000000	0.00796393000000000	0.00781862000000000	0.00796393000000000	+2.091%	2	-7.442%
2025-01-16	0.00777553000000000	0.00780079000000000	0.00777553000000000	0.00780079000000000	+0.198%	3	-5.506%
2025-01-15	0.00784145000000000	0.00784145000000000	0.00778535000000000	0.00778535000000000	-0.152%	3	-5.319%
2025-01-14	0.00784733000000000	0.00784733000000000	0.00779718000000000	0.00779718000000000	-0.080%	3	-5.462%
2025-01-13	0.00790789000000000	0.00790789000000000	0.00780346000000000	0.00780346000000000	-1.458%	3	-5.538%
2025-01-12	0.00791893000000000	0.00791893000000000	0.00791893000000000	0.00791893000000000	-0.441%	1	-6.916%
2025-01-10	0.00793449000000000	0.00795399000000000	0.00793449000000000	0.00795399000000000	+0.251%	3	-7.326%
2025-01-09	0.00782381000000000	0.00793457000000000	0.00782381000000000	0.00793411000000000	+1.681%	4	-7.094%
2025-01-08	0.00776589000000000	0.00780291000000000	0.00776589000000000	0.00780291000000000	-0.065%	3	-5.532%
2025-01-07	0.00773998000000000	0.00780797000000000	0.00773998000000000	0.00780797000000000	+0.580%	3	-5.593%
2025-01-06	0.00782732000000000	0.00782732000000000	0.00776294000000000	0.00776294000000000	-0.847%	3	-5.045%
2025-01-05	0.00782922000000000	0.00782922000000000	0.00782922000000000	0.00782922000000000	+0.183%	1	-5.849%
2025-01-03	0.00777336000000000	0.00781495000000000	0.00777336000000000	0.00781495000000000	-0.085%	2	-5.677%
2025-01-02	0.00782159000000000	0.00782159000000000	0.00782159000000000	0.00782159000000000	+0.245%	2	-5.757%
2024-12-31	0.00778741000000000	0.00780249000000000	0.00778741000000000	0.00780249000000000	-0.214%	8	-5.527%
2024-12-30	0.00781189000000000	0.00781924000000000	0.00781189000000000	0.00781924000000000	+0.083%	3	-5.729%
2024-12-29	0.00781272000000000	0.00781272000000000	0.00781272000000000	0.00781272000000000	-0.113%	1	-5.650%
2024-12-27	0.00782152000000000	0.00782152000000000	0.00782152000000000	0.00782152000000000	-0.383%	1	-5.757%
2024-12-25	0.00784673000000000	0.00785163000000000	0.00784673000000000	0.00785163000000000	+0.100%	3	-6.118%
2024-12-24	0.00784288000000000	0.00784375000000000	0.00784288000000000	0.00784375000000000	+0.154%	3	-6.024%
2024-12-23	0.00804076000000000	0.00804076000000000	0.00783172000000000	0.00783172000000000	-2.576%	3	-5.879%
2024-12-22	0.00803876000000000	0.00803876000000000	0.00803876000000000	0.00803876000000000	+0.375%	1	-8.303%
2024-12-20	0.00781863000000000	0.00800875000000000	0.00781863000000000	0.00800875000000000	+2.055%	2	-7.960%
2024-12-19	0.00789824000000000	0.00789824000000000	0.00784745000000000	0.00784745000000000	-1.758%	3	-6.068%
2024-12-18	0.00786771000000000	0.00798789000000000	0.00786771000000000	0.00798789000000000	+1.633%	3	-7.719%
2024-12-17	0.00788629000000000	0.00788629000000000	0.00785849000000000	0.00785954000000000	-0.110%	5	-6.212%
2024-12-16	0.00787900000000000	0.00787900000000000	0.00786819000000000	0.00786819000000000	-0.027%	3	-6.316%
2024-12-15	0.00787035000000000	0.00787035000000000	0.00787035000000000	0.00787035000000000	+0.131%	1	-6.341%
2024-12-13	0.00782997000000000	0.00786009000000000	0.00782873000000000	0.00786009000000000	+0.097%	3	-6.219%
2024-12-12	0.00784601000000000	0.00785245000000000	0.00784601000000000	0.00785245000000000	+0.000%	3	-6.128%
2024-12-11	0.00786626000000000	0.00786626000000000	0.00785243000000000	0.00785243000000000	-0.093%	3	-6.128%
2024-12-10	0.00801772000000000	0.00801772000000000	0.00785973000000000	0.00785973000000000	-1.972%	3	-6.215%
2024-12-09	0.00784708000000000	0.00802471000000000	0.00784708000000000	0.00801787000000000	+1.948%	4	-8.064%
2024-12-08	0.00786463000000000	0.00786463000000000	0.00786463000000000	0.00786463000000000	-0.084%	1	-6.273%
2024-12-06	0.00822677000000000	0.00822677000000000	0.00787121000000000	0.00787121000000000	-3.965%	2	-6.351%
2024-12-05	0.00819618000000000	0.00819618000000000	0.00819618000000000	0.00819618000000000	+4.098%	2	-10.065%
2024-12-04	0.00787353000000000	0.00787353000000000	0.00787353000000000	0.00787353000000000	-1.409%	2	-6.379%
2024-12-03	0.00785305000000000	0.00798608000000000	0.00785305000000000	0.00798608000000000	+1.314%	3	-7.698%
2024-12-02	0.00787291000000000	0.00788248000000000	0.00787291000000000	0.00788248000000000	-0.374%	3	-6.485%
2024-12-01	0.00791208000000000	0.00791208000000000	0.00791208000000000	0.00791208000000000	+0.251%	1	-6.835%
2024-11-29	0.00806409000000000	0.00806409000000000	0.00789227000000000	0.00789227000000000	-2.055%	2	-6.601%
2024-11-28	0.00791965000000000	0.00805787000000000	0.00791965000000000	0.00805787000000000	+2.089%	3	-8.521%
2024-11-27	0.00795574000000000	0.00795574000000000	0.00789298000000000	0.00789298000000000	-1.328%	3	-6.610%
2024-11-26	0.00798512000000000	0.00799921000000000	0.00798512000000000	0.00799921000000000	-0.044%	4	-7.850%
2024-11-25	0.00800273000000000	0.00800273000000000	0.00800273000000000	0.00800273000000000	-1.763%	3	-7.891%
2024-11-22	0.00797246000000000	0.00814635000000000	0.00797246000000000	0.00814635000000000	+1.708%	2	-9.514%
2024-11-21	0.00799862000000000	0.00800957000000000	0.00799862000000000	0.00800957000000000	+0.062%	4	-7.969%
2024-11-20	0.00800457000000000	0.00800457000000000	0.00800457000000000	0.00800457000000000	-1.280%	1	-7.912%
2024-11-19	0.00810838000000000	0.00810838000000000	0.00810838000000000	0.00810838000000000	+0.109%	1	-9.091%
2024-11-18	0.00809958000000000	0.00809958000000000	0.00809958000000000	0.00809958000000000	-1.426%	1	-8.992%
2024-11-17	0.00821676000000000	0.00821676000000000	0.00821676000000000	0.00821676000000000	-0.234%	1	-10.290%
2024-11-15	0.00805414000000000	0.00823601000000000	0.00805414000000000	0.00823601000000000	+2.276%	2	-10.499%
2024-11-14	0.00805276000000000	0.00805276000000000	0.00805276000000000	0.00805276000000000	-1.454%	1	-8.463%
2024-11-13	0.00817160000000000	0.00817160000000000	0.00817160000000000	0.00817160000000000	+1.240%	1	-9.794%
2024-11-12	0.00807155000000000	0.00807155000000000	0.00807155000000000	0.00807155000000000	-0.312%	1	-8.676%
2024-11-11	0.00809682000000000	0.00809682000000000	0.00809682000000000	0.00809682000000000	+0.999%	1	-8.961%
2024-11-10	0.00801675000000000	0.00801675000000000	0.00801675000000000	0.00801675000000000	-0.507%	1	-8.052%
2024-11-08	0.00812944000000000	0.00812944000000000	0.00805757000000000	0.00805757000000000	-0.654%	2	-8.517%
2024-11-07	0.00832430000000000	0.00832430000000000	0.00811060000000000	0.00811060000000000	-2.484%	3	-9.116%
2024-11-06	0.00831716000000000	0.00831716000000000	0.00831716000000000	0.00831716000000000	+0.334%	3	-11.373%
2024-11-05	0.00828948000000000	0.00828948000000000	0.00828948000000000	0.00828948000000000	+2.044%	2	-11.077%
2024-11-04	0.00833530000000000	0.00833530000000000	0.00812344000000000	0.00812344000000000	-2.374%	4	-9.259%
2024-11-03	0.00832096000000000	0.00832096000000000	0.00832096000000000	0.00832096000000000	+0.142%	1	-11.413%
2024-11-01	0.00813503000000000	0.00830919000000000	0.00813503000000000	0.00830919000000000	+2.195%	2	-11.288%
2024-10-31	0.00815645000000000	0.00815645000000000	0.00813073000000000	0.00813073000000000	-0.045%	3	-9.341%
2024-10-30	0.00837221000000000	0.00837221000000000	0.00813441000000000	0.00813441000000000	-2.594%	4	-9.382%
2024-10-29	0.00817520000000000	0.00835102000000000	0.00817520000000000	0.00835102000000000	+2.061%	3	-11.732%
2024-10-28	0.00818242000000000	0.00818242000000000	0.00818242000000000	0.00818242000000000	-0.100%	2	-9.913%
2024-10-27	0.00819062000000000	0.00819062000000000	0.00819062000000000	0.00819062000000000	0.000%	1	-10.003%
2024-10-25	0.00836066000000000	0.00836066000000000	0.00819062000000000	0.00819062000000000	-1.822%	3	-10.003%
2024-10-24	0.00838285000000000	0.00838285000000000	0.00834262000000000	0.00834262000000000	-0.394%	4	-11.643%
2024-10-23	0.00826214000000000	0.00837562000000000	0.00826214000000000	0.00837562000000000	+1.075%	3	-11.991%
2024-10-22	0.00827798000000000	0.00828655000000000	0.00827798000000000	0.00828655000000000	-0.202%	4	-11.045%
2024-10-21	0.00833629000000000	0.00833629000000000	0.00830335000000000	0.00830335000000000	-0.202%	3	-11.225%
2024-10-20	0.00832014000000000	0.00832014000000000	0.00832014000000000	0.00832014000000000	0.000%	1	-11.404%
2024-10-18	0.00824929000000000	0.00832014000000000	0.00824929000000000	0.00832014000000000	+0.508%	2	-11.404%
2024-10-17	0.00831778000000000	0.00831778000000000	0.00827812000000000	0.00827812000000000	-0.735%	3	-10.955%
2024-10-16	0.00829444000000000	0.00833938000000000	0.00829444000000000	0.00833938000000000	+0.410%	3	-11.609%
2024-10-15	0.00829799000000000	0.00830533000000000	0.00829799000000000	0.00830533000000000	-0.010%	4	-11.246%
2024-10-14	0.00832316000000000	0.00832316000000000	0.00830620000000000	0.00830620000000000	-0.285%	3	-11.256%
2024-10-13	0.00832991000000000	0.00832991000000000	0.00832991000000000	0.00832991000000000	0.000%	1	-11.508%
2024-10-11	0.00819060000000000	0.00832991000000000	0.00819060000000000	0.00832991000000000	+1.723%	2	-11.508%
2024-10-10	0.00831098000000000	0.00831098000000000	0.00818884000000000	0.00818884000000000	-1.684%	3	-9.984%
2024-10-09	0.00821401000000000	0.00832914000000000	0.00821401000000000	0.00832914000000000	+1.333%	3	-11.500%
2024-10-08	0.00836716000000000	0.00836716000000000	0.00821955000000000	0.00821955000000000	-1.664%	3	-10.320%
2024-10-07	0.00829954000000000	0.00835867000000000	0.00829954000000000	0.00835867000000000	+0.596%	3	-11.813%
2024-10-06	0.00830911000000000	0.00830911000000000	0.00830911000000000	0.00830911000000000	-0.443%	1	-11.287%
2024-10-04	0.00825305000000000	0.00834607000000000	0.00825305000000000	0.00834607000000000	+1.134%	2	-11.680%
2024-10-03	0.00832450000000000	0.00832450000000000	0.00825245000000000	0.00825245000000000	-1.151%	4	-10.678%
2024-10-02	0.00840931000000000	0.00840931000000000	0.00834852000000000	0.00834852000000000	-0.995%	3	-11.706%
2024-10-01	0.00843291000000000	0.00843734000000000	0.00843241000000000	0.00843241000000000	-0.538%	5	-12.584%
2024-09-30	0.00848192000000000	0.00848192000000000	0.00847802000000000	0.00847802000000000	+0.009%	3	-13.054%
2024-09-29	0.00847729000000000	0.00847729000000000	0.00847729000000000	0.00847729000000000	0.000%	1	-13.047%
2024-09-27	0.00836522000000000	0.00847729000000000	0.00836522000000000	0.00847729000000000	+1.490%	2	-13.047%
2024-09-26	0.00833233000000000	0.00835286000000000	0.00833233000000000	0.00835286000000000	+0.301%	3	-11.752%
2024-09-25	0.00841138000000000	0.00841138000000000	0.00832777000000000	0.00832777000000000	-0.380%	4	-11.486%
2024-09-24	0.00836703000000000	0.00836703000000000	0.00835953000000000	0.00835953000000000	-0.221%	4	-11.822%
2024-09-23	0.00860014000000000	0.00860014000000000	0.00837807000000000	0.00837807000000000	-2.744%	3	-12.017%
2024-09-22	0.00861448000000000	0.00861448000000000	0.00861448000000000	0.00861448000000000	+0.186%	1	-14.432%
2024-09-20	0.00866465000000000	0.00866465000000000	0.00859848000000000	0.00859848000000000	-0.705%	2	-14.272%
2024-09-19	0.00885382000000000	0.00885382000000000	0.00865956000000000	0.00865956000000000	-2.586%	3	-14.877%
2024-09-18	0.00874983000000000	0.00888945000000000	0.00874287000000000	0.00888945000000000	+1.702%	4	-17.078%
2024-09-17	0.00876394000000000	0.00876480000000000	0.00874067000000000	0.00874067000000000	-0.211%	5	-15.667%
2024-09-16	0.00851772000000000	0.00875913000000000	0.00851772000000000	0.00875913000000000	+2.968%	3	-15.845%
2024-09-15	0.00850666000000000	0.00850666000000000	0.00850666000000000	0.00850666000000000	-0.132%	1	-13.347%
2024-09-13	0.00881803000000000	0.00881803000000000	0.00851791000000000	0.00851791000000000	-2.790%	2	-13.461%
2024-09-12	0.00873283000000000	0.00876371000000000	0.00873283000000000	0.00876240000000000	-0.070%	4	-15.876%
2024-09-11	0.00871599000000000	0.00876857000000000	0.00871599000000000	0.00876857000000000	+0.463%	3	-15.935%
2024-09-10	0.00877371000000000	0.00877371000000000	0.00872813000000000	0.00872813000000000	-0.570%	3	-15.546%
2024-09-09	0.00867638000000000	0.00878337000000000	0.00867638000000000	0.00877820000000000	+1.070%	5	-16.028%
2024-09-08	0.00868526000000000	0.00868526000000000	0.00868526000000000	0.00868526000000000	-0.099%	1	-15.129%
2024-09-06	0.00898645000000000	0.00898645000000000	0.00869391000000000	0.00869391000000000	-3.243%	2	-15.213%
2024-09-05	0.00899599000000000	0.00899599000000000	0.00897849000000000	0.00898532000000000	-0.131%	4	-17.963%
2024-09-04	0.00899532000000000	0.00899712000000000	0.00896968000000000	0.00899712000000000	+0.114%	4	-18.071%
2024-09-03	0.00898045000000000	0.00898685000000000	0.00898045000000000	0.00898685000000000	+0.014%	3	-17.977%
2024-09-02	0.00903769000000000	0.00903769000000000	0.00898556000000000	0.00898556000000000	-0.665%	3	-17.965%
2024-09-01	0.00904567000000000	0.00904567000000000	0.00904567000000000	0.00904567000000000	-0.146%	1	-18.510%
2024-08-30	0.00938646000000000	0.00938646000000000	0.00905891000000000	0.00905891000000000	-3.371%	2	-18.630%
2024-08-29	0.00897136000000000	0.00939968000000000	0.00897136000000000	0.00937490000000000	+4.583%	4	-21.372%
2024-08-28	0.00879260000000000	0.00896882000000000	0.00879260000000000	0.00896406000000000	+2.069%	4	-17.769%
2024-08-27	0.00898652000000000	0.00898652000000000	0.00878233000000000	0.00878233000000000	-2.354%	3	-16.067%
2024-08-26	0.00919430000000000	0.00919430000000000	0.00899401000000000	0.00899401000000000	-2.317%	3	-18.042%
2024-08-25	0.00920732000000000	0.00920732000000000	0.00920732000000000	0.00920732000000000	+0.833%	1	-19.941%
2024-08-23	0.00911301000000000	0.00913130000000000	0.00911301000000000	0.00913130000000000	+0.041%	2	-19.275%
2024-08-22	0.00916680000000000	0.00916680000000000	0.00912752000000000	0.00912752000000000	-0.147%	3	-19.241%
2024-08-21	0.00918611000000000	0.00918611000000000	0.00914098000000000	0.00914098000000000	-0.335%	3	-19.360%
2024-08-20	0.00915556000000000	0.00917170000000000	0.00915036000000000	0.00917170000000000	+0.592%	19	-19.630%
2024-08-19	0.00949507000000000	0.00949507000000000	0.00911768000000000	0.00911768000000000	-4.019%	4	-19.154%
2024-08-18	0.00949951000000000	0.00949951000000000	0.00949951000000000	0.00949951000000000	+0.393%	1	-22.404%
2024-08-16	0.00902285000000000	0.00946236000000000	0.00902285000000000	0.00946236000000000	+4.905%	2	-22.099%
2024-08-15	0.00904078000000000	0.00905203000000000	0.00901993000000000	0.00901993000000000	-0.343%	4	-18.278%
2024-08-14	0.00968577000000000	0.00968577000000000	0.00905100000000000	0.00905100000000000	-5.993%	3	-18.558%
2024-08-13	0.00967906000000000	0.00967906000000000	0.00962801000000000	0.00962801000000000	-0.473%	3	-23.439%
2024-08-12	0.00934700000000000	0.00967374000000000	0.00934683000000000	0.00967374000000000	+3.411%	5	-23.801%
2024-08-11	0.00935466000000000	0.00935466000000000	0.00935466000000000	0.00935466000000000	+0.115%	1	-21.202%
2024-08-09	0.01005861000000000	0.01005861000000000	0.00934396000000000	0.00934396000000000	-7.216%	3	-21.112%
2024-08-08	0.01007406000000000	0.01007406000000000	0.01007068000000000	0.01007068000000000	+0.041%	4	-26.805%
2024-08-07	0.01054300000000000	0.01054300000000000	0.01006659000000000	0.01006659000000000	-4.303%	3	-26.775%
2024-08-06	0.01241356000000000	0.01241356000000000	0.01051927000000000	0.01051927000000000	-15.195%	3	-29.926%
2024-08-05	0.01242095000000000	0.01242095000000000	0.01240411000000000	0.01240411000000000	-0.176%	4	-40.574%
2024-08-04	0.01242602000000000	0.01242602000000000	0.01242602000000000	0.01242602000000000	+0.853%	1	-40.679%
2024-08-02	0.01250791000000000	0.01250791000000000	0.01232095000000000	0.01232095000000000	-1.530%	2	-40.173%
2024-08-01	0.01255199000000000	0.01255199000000000	0.01251243000000000	0.01251243000000000	-0.400%	3	-41.088%
2024-07-31	0.01720151000000000	0.01720684000000000	0.01256266000000000	0.01256266000000000	-27.055%	4	-41.324%
2024-07-30	0.01719885000000000	0.01722219000000000	0.01719686000000000	0.01722219000000000	-0.008%	4	-57.199%
2024-07-29	0.01724025000000000	0.01724025000000000	0.01722349000000000	0.01722349000000000	-0.012%	3	-57.202%
2024-07-28	0.01725429000000000	0.01725429000000000	0.01722557000000000	0.01722557000000000	-0.059%	2	-57.207%
2024-07-26	0.01723573000000000	0.01723573000000000	0.01723573000000000	0.01723573000000000	+0.053%	1	-57.233%
2024-07-25	0.01722574000000000	0.01722656000000000	0.01722574000000000	0.01722656000000000	-0.001%	4	-57.210%
2024-07-24	0.01720862000000000	0.01722677000000000	0.01720862000000000	0.01722677000000000	-0.077%	3	-57.210%
2024-07-23	0.01723488000000000	0.01724011000000000	0.01723488000000000	0.01724011000000000	+0.068%	6	-57.243%
2024-07-22	0.01739028000000000	0.01739028000000000	0.01722831000000000	0.01722831000000000	-0.855%	3	-57.214%
2024-07-21	0.01738629000000000	0.01738629000000000	0.01737687000000000	0.01737687000000000	-0.022%	2	-57.580%
2024-07-19	0.01717303000000000	0.01738062000000000	0.01717303000000000	0.01738062000000000	+0.857%	3	-57.589%
2024-07-18	0.01735298000000000	0.01735298000000000	0.01723286000000000	0.01723286000000000	-0.680%	7	-57.225%
2024-07-17	0.01723939000000000	0.01735092000000000	0.01723939000000000	0.01735092000000000	+0.656%	4	-57.517%
2024-07-16	0.01721038000000000	0.01723789000000000	0.01721038000000000	0.01723789000000000	-0.027%	4	-57.238%
2024-07-15	0.01723830000000000	0.01724316000000000	0.01723830000000000	0.01724253000000000	-0.279%	5	-57.249%
2024-07-14	0.01729070000000000	0.01729070000000000	0.01729070000000000	0.01729070000000000	+0.130%	1	-57.369%
2024-07-12	0.01727214000000000	0.01727214000000000	0.01724321000000000	0.01726822000000000	+0.145%	3	-57.313%
2024-07-11	0.01726402000000000	0.01727207000000000	0.01724226000000000	0.01724321000000000	-0.012%	6	-57.251%
2024-07-10	0.01734012000000000	0.01734012000000000	0.01724522000000000	0.01724522000000000	-0.570%	3	-57.256%
2024-07-09	0.01724091000000000	0.01734959000000000	0.01724091000000000	0.01734413000000000	+0.604%	7	-57.500%
2024-07-08	0.01724245000000000	0.01724608000000000	0.01723995000000000	0.01723995000000000	+0.055%	4	-57.243%
2024-07-07	0.01723050000000000	0.01723050000000000	0.01723050000000000	0.01723050000000000	-0.235%	1	-57.220%
2024-07-05	0.01726904000000000	0.01727431000000000	0.01724436000000000	0.01727113000000000	+0.162%	4	-57.320%
2024-07-04	0.01730364000000000	0.01730364000000000	0.01724317000000000	0.01724317000000000	-0.052%	3	-57.251%
2024-07-03	0.01741928000000000	0.01741928000000000	0.01725218000000000	0.01725218000000000	-0.675%	5	-57.273%
2024-07-02	0.01722886000000000	0.01736945000000000	0.01722886000000000	0.01736945000000000	+0.694%	3	-57.562%
2024-07-01	0.01731027000000000	0.01731027000000000	0.01724972000000000	0.01724972000000000	-0.105%	4	-57.267%
2024-06-30	0.01726790000000000	0.01726790000000000	0.01726790000000000	0.01726790000000000	+0.101%	1	-57.312%
2024-06-28	0.01726275000000000	0.01726275000000000	0.01724373000000000	0.01725051000000000	+0.025%	3	-57.269%
2024-06-27	0.01724395000000000	0.01724615000000000	0.01724395000000000	0.01724615000000000	-0.030%	3	-57.258%
2024-06-26	0.01736512000000000	0.01736512000000000	0.01725138000000000	0.01725138000000000	-0.716%	3	-57.271%
2024-06-25	0.01726611000000000	0.01737574000000000	0.01726611000000000	0.01737574000000000	+0.676%	3	-57.577%
2024-06-24	0.01727820000000000	0.01727820000000000	0.01725903000000000	0.01725903000000000	-0.109%	3	-57.290%
2024-06-23	0.01729727000000000	0.01729727000000000	0.01727788000000000	0.01727788000000000	+0.082%	2	-57.337%
2024-06-21	0.01722786000000000	0.01726366000000000	0.01722786000000000	0.01726366000000000	-0.013%	2	-57.302%
2024-06-20	0.01725894000000000	0.01726599000000000	0.01725894000000000	0.01726599000000000	+0.043%	3	-57.308%
2024-06-19	0.01729856000000000	0.01730073000000000	0.01725854000000000	0.01725854000000000	-0.037%	5	-57.289%
2024-06-18	0.01731114000000000	0.01731114000000000	0.01726496000000000	0.01726496000000000	-0.042%	3	-57.305%
2024-06-17	0.01742195000000000	0.01742195000000000	0.01727228000000000	0.01727228000000000	-0.895%	3	-57.323%
2024-06-16	0.01745483000000000	0.01745483000000000	0.01742505000000000	0.01742822000000000	+0.062%	3	-57.705%
2024-06-14	0.01717971000000000	0.01741748000000000	0.01717971000000000	0.01741748000000000	+1.056%	2	-57.679%
2024-06-13	0.01736280000000000	0.01736280000000000	0.01723548000000000	0.01723548000000000	-0.239%	4	-57.232%
2024-06-12	0.01726994000000000	0.01728219000000000	0.01726994000000000	0.01727681000000000	+0.138%	4	-57.334%
2024-06-11	0.01747796000000000	0.01747796000000000	0.01725297000000000	0.01725297000000000	-1.094%	3	-57.275%
2024-06-10	0.01714415000000000	0.01744379000000000	0.01710533000000000	0.01744379000000000	+1.379%	5	-57.743%
2024-06-09	0.01720658000000000	0.01720658000000000	0.01720658000000000	0.01720658000000000	-0.661%	1	-57.160%
2024-06-07	0.01734554000000000	0.01734554000000000	0.01732110000000000	0.01732110000000000	-0.155%	2	-57.443%
2024-06-06	0.01734601000000000	0.01734801000000000	0.01731353000000000	0.01734801000000000	+0.186%	4	-57.509%
2024-06-05	0.01735493000000000	0.01735493000000000	0.01731397000000000	0.01731588000000000	-0.075%	4	-57.431%
2024-06-04	0.01744915000000000	0.01744915000000000	0.01732894000000000	0.01732894000000000	-0.058%	3	-57.463%
2024-06-03	0.01734197000000000	0.01734197000000000	0.01733898000000000	0.01733898000000000	-0.024%	3	-57.487%
2024-06-02	0.01734317000000000	0.01734317000000000	0.01734317000000000	0.01734317000000000	+0.031%	1	-57.498%
2024-05-31	0.01735519000000000	0.01735519000000000	0.01733782000000000	0.01733782000000000	+0.038%	2	-57.484%
2024-05-30	0.01725546000000000	0.01733131000000000	0.01725546000000000	0.01733131000000000	+0.096%	3	-57.468%
2024-05-29	0.01729085000000000	0.01731474000000000	0.01729085000000000	0.01731474000000000	+0.080%	3	-57.428%
2024-05-28	0.01746710000000000	0.01746710000000000	0.01730097000000000	0.01730097000000000	-0.933%	5	-57.394%
2024-05-27	0.01734683000000000	0.01746388000000000	0.01734683000000000	0.01746388000000000	+0.628%	3	-57.791%
2024-05-26	0.01735483000000000	0.01735483000000000	0.01735483000000000	0.01735483000000000	+0.042%	1	-57.526%
2024-05-24	0.01727915000000000	0.01734755000000000	0.01727915000000000	0.01734755000000000	+0.074%	3	-57.508%
2024-05-23	0.01731706000000000	0.01733470000000000	0.01731706000000000	0.01733470000000000	+0.047%	3	-57.477%
2024-05-22	0.01732237000000000	0.01732843000000000	0.01732237000000000	0.01732658000000000	-0.048%	4	-57.457%
2024-05-21	0.01732400000000000	0.01733482000000000	0.01732400000000000	0.01733482000000000	+0.077%	3	-57.477%
2024-05-20	0.01739711000000000	0.01739711000000000	0.01732144000000000	0.01732144000000000	-0.631%	5	-57.444%
2024-05-19	0.01743135000000000	0.01743135000000000	0.01743135000000000	0.01743135000000000	+0.518%	1	-57.713%
2024-05-17	0.01732667000000000	0.01734160000000000	0.01732667000000000	0.01734160000000000	+0.006%	2	-57.494%
2024-05-16	0.01745288000000000	0.01745288000000000	0.01734062000000000	0.01734062000000000	-0.023%	3	-57.491%
2024-05-15	0.01737551000000000	0.01737551000000000	0.01734458000000000	0.01734458000000000	+0.002%	3	-57.501%
2024-05-14	0.01735700000000000	0.01735700000000000	0.01734426000000000	0.01734426000000000	-0.023%	4	-57.500%
2024-05-13	0.01732879000000000	0.01734832000000000	0.01732879000000000	0.01734832000000000	+0.098%	9	-57.510%
2024-05-12	0.01736130000000000	0.01736130000000000	0.01733136000000000	0.01733136000000000	-0.086%	2	-57.469%
2024-05-10	0.01741727000000000	0.01741727000000000	0.01734633000000000	0.01734633000000000	+0.026%	2	-57.505%
2024-05-09	0.01733618000000000	0.01734189000000000	0.01733618000000000	0.01734189000000000	+0.002%	3	-57.494%
2024-05-08	0.01745810000000000	0.01745810000000000	0.01734150000000000	0.01734150000000000	-0.847%	3	-57.493%
2024-05-07	0.01735234000000000	0.01748970000000000	0.01735234000000000	0.01748970000000000	+0.823%	3	-57.854%
2024-05-06	0.01738877000000000	0.01738877000000000	0.01734702000000000	0.01734702000000000	-0.298%	5	-57.507%
2024-05-05	0.01739887000000000	0.01739887000000000	0.01739887000000000	0.01739887000000000	+0.240%	1	-57.634%
2024-05-03	0.01724706000000000	0.01735720000000000	0.01724706000000000	0.01735720000000000	+0.924%	2	-57.532%
2024-05-02	0.01734842000000000	0.01734842000000000	0.01719836000000000	0.01719836000000000	-0.865%	3	-57.140%
2024-05-01	0.01723992000000000	0.01734842000000000	0.01723257000000000	0.01734842000000000	+0.048%	7	-57.510%
2024-04-30	0.01734750000000000	0.01734750000000000	0.01734018000000000	0.01734018000000000	-0.087%	3	-57.490%
2024-04-29	0.01732476000000000	0.01735527000000000	0.01732476000000000	0.01735527000000000	+0.253%	5	-57.527%
2024-04-28	0.01731141000000000	0.01731141000000000	0.01731141000000000	0.01731141000000000	-0.300%	2	-57.420%
2024-04-26	0.01749133000000000	0.01749133000000000	0.01736358000000000	0.01736358000000000	-0.697%	2	-57.548%
2024-04-25	0.01753999000000000	0.01753999000000000	0.01748554000000000	0.01748554000000000	-0.151%	3	-57.844%
2024-04-24	0.01758033000000000	0.01758033000000000	0.01751197000000000	0.01751197000000000	+0.001%	3	-57.907%
2024-04-23	0.01750724000000000	0.01751179000000000	0.01750724000000000	0.01751179000000000	+0.190%	3	-57.907%
2024-04-22	0.01753824000000000	0.01753824000000000	0.01747858000000000	0.01747858000000000	-0.271%	3	-57.827%
2024-04-19	0.01743716000000000	0.01752605000000000	0.01743716000000000	0.01752605000000000	+0.150%	2	-57.941%
2024-04-18	0.01755305000000000	0.01755305000000000	0.01749977000000000	0.01749977000000000	-0.290%	3	-57.878%
2024-04-17	0.01749543000000000	0.01755074000000000	0.01749543000000000	0.01755074000000000	+0.228%	4	-58.000%
2024-04-16	0.01744000000000000	0.01751075000000000	0.01744000000000000	0.01751075000000000	-0.017%	3	-57.904%
2024-04-15	0.01750532000000000	0.01751374000000000	0.01750532000000000	0.01751374000000000	-0.014%	4	-57.911%
2024-04-12	0.01754912000000000	0.01754912000000000	0.01751617000000000	0.01751617000000000	-0.211%	2	-57.917%
2024-04-11	0.01731671000000000	0.01755321000000000	0.01731671000000000	0.01755321000000000	+0.339%	3	-58.006%
2024-04-10	0.01749399000000000	0.01749399000000000	0.01749399000000000	0.01749399000000000	-0.108%	3	-57.864%
2024-04-09	0.01755656000000000	0.01755656000000000	0.01751285000000000	0.01751285000000000	-0.274%	3	-57.909%
2024-04-08	0.01755789000000000	0.01756100000000000	0.01750433000000000	0.01756100000000000	-0.190%	5	-58.025%
2024-04-05	0.01748951000000000	0.01759446000000000	0.01748951000000000	0.01759446000000000	+0.414%	3	-58.105%
2024-04-04	0.01763008000000000	0.01763008000000000	0.01752194000000000	0.01752194000000000	-0.061%	4	-57.931%
2024-04-03	0.01756070000000000	0.01756070000000000	0.01753268000000000	0.01753268000000000	+0.059%	3	-57.957%
2024-04-02	0.01752287000000000	0.01752287000000000	0.01752238000000000	0.01752238000000000	-0.058%	4	-57.932%
2024-04-01	0.01753254000000000	0.01753254000000000	0.01753254000000000	0.01753254000000000	+0.039%	2	-57.957%
2024-03-29	0.01750703000000000	0.01752563000000000	0.01750508000000000	0.01752563000000000	+0.009%	5	-57.940%
2024-03-28	0.01752995000000000	0.01753060000000000	0.01752409000000000	0.01752409000000000	-0.034%	4	-57.936%
2024-03-27	0.01747789000000000	0.01753011000000000	0.01747789000000000	0.01753011000000000	+0.021%	5	-57.951%
2024-03-26	0.01755029000000000	0.01755029000000000	0.01752650000000000	0.01752650000000000	-0.045%	4	-57.942%
2024-03-25	0.01760297000000000	0.01760997000000000	0.01753434000000000	0.01753434000000000	-0.827%	4	-57.961%
2024-03-24	0.01768052000000000	0.01768052000000000	0.01768052000000000	0.01768052000000000	+0.396%	1	-58.309%
2024-03-22	0.01743889000000000	0.01761070000000000	0.01743889000000000	0.01761070000000000	+0.430%	2	-58.143%
2024-03-21	0.01768510000000000	0.01768510000000000	0.01753525000000000	0.01753525000000000	+0.011%	4	-57.963%
2024-03-20	0.01755897000000000	0.01755897000000000	0.01753332000000000	0.01753332000000000	-0.007%	3	-57.958%
2024-03-19	0.01748348000000000	0.01753457000000000	0.01748348000000000	0.01753457000000000	+0.242%	3	-57.961%
2024-03-18	0.01760663000000000	0.01760663000000000	0.01748935000000000	0.01749217000000000	-0.682%	5	-57.860%
2024-03-15	0.01743898000000000	0.01761229000000000	0.01743746000000000	0.01761229000000000	+0.432%	3	-58.147%
2024-03-14	0.01755303000000000	0.01755303000000000	0.01753645000000000	0.01753645000000000	-0.043%	3	-57.966%
2024-03-13	0.01754743000000000	0.01754743000000000	0.01752745000000000	0.01754397000000000	-0.020%	5	-57.984%
2024-03-12	0.01752917000000000	0.01754743000000000	0.01752917000000000	0.01754743000000000	+0.041%	4	-57.992%
2024-03-11	0.01755480000000000	0.01755480000000000	0.01754023000000000	0.01754023000000000	+0.003%	3	-57.975%
2024-03-08	0.01763275000000000	0.01763275000000000	0.01753972000000000	0.01753972000000000	-0.474%	2	-57.974%
2024-03-07	0.01758312000000000	0.01762333000000000	0.01755166000000000	0.01762333000000000	+0.426%	4	-58.173%
2024-03-06	0.01753854000000000	0.01754860000000000	0.01753854000000000	0.01754860000000000	+0.028%	3	-57.995%
2024-03-05	0.01753957000000000	0.01754372000000000	0.01753957000000000	0.01754372000000000	+0.000%	3	-57.983%
2024-03-04	0.01767117000000000	0.01767117000000000	0.01754370000000000	0.01754370000000000	-0.853%	3	-57.983%
2024-03-03	0.01769456000000000	0.01769456000000000	0.01769456000000000	0.01769456000000000	+0.287%	1	-58.342%
2024-03-01	0.01762035000000000	0.01764395000000000	0.01762035000000000	0.01764395000000000	+0.050%	2	-58.222%
2024-02-29	0.01757599000000000	0.01763517000000000	0.01757599000000000	0.01763517000000000	+0.260%	3	-58.201%
2024-02-28	0.01752705000000000	0.01758946000000000	0.01752705000000000	0.01758946000000000	+0.161%	4	-58.093%
2024-02-27	0.01755389000000000	0.01756125000000000	0.01755389000000000	0.01756125000000000	-0.001%	3	-58.025%
2024-02-26	0.01754293000000000	0.01756150000000000	0.01754293000000000	0.01756150000000000	-0.082%	3	-58.026%

.dark-mode .DCFQTT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DCFQTT{ color: #333333; background-color: white; border: 2px solid #333333; }ETBUSDEthiopian birr / United States dollarforex

ETBUSD
Ethiopian birr / United States dollar
forex