Dark

EGPUSD
Egyptian pound / United States dollar
forex

Market Open

Jul 7, 2025 3:09:00 AM EDT

0.0203USD+0.077%(+0.0000)88

0.0203Bid 0.0203Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.02021397	0.02029400110261182	0.02019887	0.02026188300605142	-0.150%	76	0.000%
2025-07-06	0.02029236	0.02029236000000000	0.02029236	0.02029236000000000	+0.227%	1	-0.150%
2025-07-04	0.02025523	0.02026724000000000	0.02016728	0.02024639000000000	-0.038%	234	+0.077%
2025-07-03	0.02025730	0.02026830000000000	0.02019463	0.02025415000000000	-0.002%	439	+0.038%
2025-07-02	0.02021846	0.02028087000000000	0.02016319	0.02025456000000000	+0.180%	749	+0.036%
2025-07-01	0.02015721	0.02023450000000000	0.02012053	0.02021819000000000	+0.304%	925	+0.216%
2025-06-30	0.01999476	0.02017481000000000	0.01999476	0.02015690000000000	+0.202%	701	+0.521%
2025-06-29	0.02011618	0.02011618000000000	0.02011618	0.02011618000000000	+0.363%	1	+0.724%
2025-06-27	0.02003151	0.02004910000000000	0.01994617	0.02004344000000000	+0.057%	525	+1.090%
2025-06-26	0.02003077	0.02011642000000000	0.01996383	0.02003204000000000	+0.004%	616	+1.147%
2025-06-25	0.01997214	0.02005313000000000	0.01996262	0.02003121000000000	+0.302%	659	+1.152%
2025-06-24	0.01972411	0.02001407000000000	0.01971349	0.01997094000000000	+1.258%	923	+1.457%
2025-06-23	0.01962738	0.01979306000000000	0.01962738	0.01972273000000000	-0.143%	951	+2.734%
2025-06-22	0.01975105	0.01975105000000000	0.01975105	0.01975105000000000	+0.094%	1	+2.586%
2025-06-20	0.01972646	0.01974358000000000	0.01967402	0.01973256000000000	+0.030%	431	+2.682%
2025-06-19	0.01978543	0.01978839000000000	0.01969642	0.01972673000000000	-0.298%	765	+2.713%
2025-06-18	0.01993179	0.01995156000000000	0.01973890	0.01978561000000000	-0.734%	1,254	+2.407%
2025-06-17	0.01988817	0.01995153000000000	0.01986474	0.01993195000000000	+0.224%	989	+1.655%
2025-06-16	0.02010289	0.02010376000000000	0.01970293	0.01988748000000000	-1.100%	1,001	+1.883%
2025-06-15	0.02010876	0.02010876000000000	0.02010876	0.02010876000000000	+0.030%	1	+0.761%
2025-06-13	0.02008446	0.02011139000000000	0.01998031	0.02010269000000000	+0.081%	836	+0.792%
2025-06-12	0.02018934	0.02020659000000000	0.02001486	0.02008639000000000	-0.510%	1,079	+0.874%
2025-06-11	0.02018161	0.02022665000000000	0.02013396	0.02018930000000000	+0.040%	826	+0.360%
2025-06-10	0.02013642	0.02021473000000000	0.02012304	0.02018122000000000	+0.225%	813	+0.400%
2025-06-09	0.02013619	0.02014621000000000	0.02009158	0.02013586000000000	-0.422%	259	+0.626%
2025-06-08	0.02022112	0.02022112000000000	0.02022112	0.02022112000000000	+0.403%	1	+0.202%
2025-06-06	0.02013135	0.02015117000000000	0.02009801	0.02013998000000000	+0.037%	475	+0.605%
2025-06-05	0.02012399	0.02014149000000000	0.02007520	0.02013245000000000	+0.044%	633	+0.643%
2025-06-04	0.02012372	0.02015646000000000	0.02003288	0.02012361000000000	-0.000%	686	+0.687%
2025-06-03	0.02012019	0.02013624000000000	0.02005233	0.02012366000000000	+0.020%	669	+0.687%
2025-06-02	0.02013246	0.02021317000000000	0.02006793	0.02011972000000000	-0.322%	676	+0.707%
2025-06-01	0.02017868	0.02018464000000000	0.02010386	0.02018464000000000	+0.482%	3	+0.383%
2025-05-30	0.02008783	0.02010779000000000	0.02007074	0.02008789000000000	+0.000%	528	+0.866%
2025-05-29	0.02007734	0.02011464000000000	0.02002707	0.02008783000000000	+0.059%	954	+0.866%
2025-05-28	0.02007107	0.02009203000000000	0.02001731	0.02007589000000000	+0.023%	824	+0.926%
2025-05-27	0.02007145	0.02010666000000000	0.02004026	0.02007118000000000	-0.002%	692	+0.950%
2025-05-26	0.02003711	0.02008804000000000	0.02001864	0.02007155000000000	+0.170%	557	+0.948%
2025-05-25	0.02003754	0.02003754000000000	0.02003754	0.02003754000000000	+0.033%	1	+1.120%
2025-05-23	0.02003126	0.02003925000000000	0.01998198	0.02003102000000000	-0.002%	635	+1.153%
2025-05-22	0.01998172	0.02007152000000000	0.01998172	0.02003143000000000	+0.079%	857	+1.150%
2025-05-21	0.02003132	0.02007572000000000	0.02000677	0.02001555000000000	-0.078%	905	+1.231%
2025-05-20	0.01997119	0.02005139000000000	0.01984507	0.02003114000000000	+0.305%	799	+1.152%
2025-05-19	0.01995291	0.02000516000000000	0.01992875	0.01997022000000000	-0.100%	801	+1.460%
2025-05-18	0.01999026	0.01999026000000000	0.01999026	0.01999026000000000	+0.227%	1	+1.359%
2025-05-16	0.01993109	0.01994507000000000	0.01990393	0.01994507000000000	+0.061%	522	+1.588%
2025-05-15	0.01983667	0.01995224000000000	0.01982102	0.01993286000000000	+0.486%	1,030	+1.651%
2025-05-14	0.01980922	0.01985676000000000	0.01976107	0.01983651000000000	+0.140%	1,072	+2.144%
2025-05-13	0.01979337	0.01984375000000000	0.01976762	0.01980883000000000	+0.077%	910	+2.287%
2025-05-12	0.01975127	0.01981369000000000	0.01972801	0.01979350000000000	+0.184%	1,063	+2.366%
2025-05-11	0.01975722	0.01975722000000000	0.01975722	0.01975722000000000	+0.058%	1	+2.554%
2025-05-09	0.01974614	0.01975283000000000	0.01971097	0.01974567000000000	+0.002%	462	+2.614%
2025-05-08	0.01973777	0.01976223000000000	0.01971014	0.01974522000000000	+0.035%	1,128	+2.617%
2025-05-07	0.01973506	0.01975826000000000	0.01969405	0.01973829000000000	+0.036%	1,113	+2.653%
2025-05-06	0.01972705	0.01975429000000000	0.01969506	0.01973112000000000	+0.021%	993	+2.690%
2025-05-05	0.01970827	0.01974461000000000	0.01967662	0.01972701000000000	+0.135%	760	+2.711%
2025-05-04	0.01970043	0.01970043000000000	0.01970043	0.01970043000000000	+0.060%	1	+2.850%
2025-05-02	0.01958847	0.01969309000000000	0.01958847	0.01968857000000000	+0.496%	620	+2.912%
2025-05-01	0.01955831	0.01966546000000000	0.01955831	0.01959133000000000	-0.388%	6	+3.423%
2025-04-30	0.01967571	0.01969815000000000	0.01961796	0.01966763000000000	-0.045%	1,068	+3.021%
2025-04-29	0.01965728	0.01971501000000000	0.01964026	0.01967650000000000	+0.099%	1,096	+2.975%
2025-04-28	0.01958747	0.01970347000000000	0.01958747	0.01965710000000000	+0.203%	935	+3.077%
2025-04-27	0.01961720	0.01961720000000000	0.01961720	0.01961720000000000	-0.015%	1	+3.286%
2025-04-25	0.01961455	0.01962020000000000	0.01951603	0.01962020000000000	+0.013%	654	+3.271%
2025-04-24	0.01961348	0.01962124000000000	0.01946729	0.01961757000000000	+0.015%	737	+3.284%
2025-04-23	0.01958385	0.01965709000000000	0.01954778	0.01961461000000000	+0.159%	1,464	+3.300%
2025-04-22	0.01975688	0.01975688000000000	0.01954392	0.01958338000000000	-0.671%	1,157	+3.465%
2025-04-21	0.01971570	0.01971570000000000	0.01971570	0.01971570000000000	+0.631%	2	+2.770%
2025-04-20	0.01959217	0.01959217000000000	0.01959217	0.01959217000000000	+0.216%	1	+3.418%
2025-04-17	0.01956070	0.01959999000000000	0.01951923	0.01954985000000000	-0.053%	1,034	+3.642%
2025-04-16	0.01960775	0.01961877000000000	0.01952541	0.01956018000000000	-0.240%	1,281	+3.587%
2025-04-15	0.01959942	0.01965799000000000	0.01953370	0.01960724000000000	+0.038%	1,223	+3.339%
2025-04-14	0.01952222	0.01962034000000000	0.01946572	0.01959971000000000	+0.736%	1,282	+3.378%
2025-04-13	0.01948996	0.01948996000000000	0.01943919	0.01945642000000000	-0.153%	3	+4.140%
2025-04-11	0.01947093	0.01949995000000000	0.01942642	0.01948631000000000	+0.080%	2,484	+3.980%
2025-04-10	0.01922517	0.01954185000000000	0.01922517	0.01947066000000000	+0.650%	1,710	+4.064%
2025-04-09	0.01949564	0.01950671000000000	0.01932449	0.01934491000000000	-0.782%	2,265	+4.740%
2025-04-08	0.01945007	0.01950838000000000	0.01937064	0.01949734000000000	+0.246%	1,409	+3.921%
2025-04-07	0.01955708	0.01956761000000000	0.01933733	0.01944947000000000	-0.729%	1,679	+4.177%
2025-04-06	0.01959223	0.01959223000000000	0.01959223	0.01959223000000000	-0.867%	1	+3.418%
2025-04-04	0.01975791	0.01978516000000000	0.01972080	0.01976365000000000	+0.027%	1,694	+2.521%
2025-04-03	0.01976445	0.01977793000000000	0.01970680	0.01975822000000000	-0.030%	1,578	+2.549%
2025-04-02	0.01976410	0.01978817000000000	0.01970742	0.01976416000000000	-0.007%	796	+2.518%
2025-04-01	0.01976579	0.01977121000000000	0.01971089	0.01976558000000000	+0.000%	481	+2.511%
2025-03-31	0.01978475	0.01978475000000000	0.01972030	0.01976549000000000	-0.518%	462	+2.511%
2025-03-30	0.01986843	0.01986843000000000	0.01986843	0.01986843000000000	+0.522%	1	+1.980%
2025-03-28	0.01976563	0.01977105000000000	0.01971980	0.01976521000000000	-0.002%	398	+2.513%
2025-03-27	0.01977607	0.01979083000000000	0.01967374	0.01976567000000000	-0.058%	650	+2.510%
2025-03-26	0.01976551	0.01978250000000000	0.01967648	0.01977713000000000	+0.059%	621	+2.451%
2025-03-25	0.01975373	0.01978093000000000	0.01965364	0.01976537000000000	+0.058%	589	+2.512%
2025-03-24	0.01967572	0.01978897000000000	0.01967572	0.01975397000000000	-0.648%	623	+2.571%
2025-03-23	0.01988283	0.01988283000000000	0.01988283	0.01988283000000000	+0.592%	1	+1.906%
2025-03-21	0.01976567	0.01976860000000000	0.01972315	0.01976577000000000	+0.002%	411	+2.510%
2025-03-20	0.01973836	0.01978600000000000	0.01969308	0.01976539000000000	+0.117%	682	+2.512%
2025-03-19	0.01979297	0.01981700000000000	0.01970328	0.01974220000000000	-0.258%	727	+2.632%
2025-03-18	0.01979138	0.01981701000000000	0.01974228	0.01979328000000000	+0.021%	612	+2.367%
2025-03-17	0.01978897	0.01979110000000000	0.01978730	0.01978912000000000	-0.082%	9	+2.389%
2025-03-16	0.01980544	0.01980544000000000	0.01980544	0.01980544000000000	+0.363%	1	+2.305%
2025-03-14	0.01973450	0.01974104000000000	0.01967332	0.01973384000000000	-0.002%	547	+2.676%
2025-03-13	0.01973074	0.01975039000000000	0.01964564	0.01973426000000000	+0.020%	673	+2.674%
2025-03-12	0.01975400	0.01976421000000000	0.01965340	0.01973028000000000	-0.128%	784	+2.694%
2025-03-11	0.01975367	0.01976537000000000	0.01969948	0.01975547000000000	+0.007%	784	+2.563%
2025-03-10	0.01968403	0.01977142000000000	0.01968403	0.01975406000000000	+0.157%	785	+2.571%
2025-03-09	0.01972317	0.01972317000000000	0.01972317	0.01972317000000000	-0.012%	1	+2.731%
2025-03-07	0.01972280	0.01973562000000000	0.01965034	0.01972546000000000	+0.016%	726	+2.719%
2025-03-06	0.01972638	0.01974227000000000	0.01966692	0.01972237000000000	-0.021%	1,137	+2.736%
2025-03-05	0.01974234	0.01982360000000000	0.01969890	0.01972660000000000	-0.085%	1,038	+2.714%
2025-03-04	0.01973884	0.01975821000000000	0.01969555	0.01974335000000000	+0.022%	915	+2.626%
2025-03-03	0.01972718	0.01981950000000000	0.01971411	0.01973897000000000	-0.013%	561	+2.649%
2025-03-02	0.01974152	0.01974152000000000	0.01974152	0.01974152000000000	+0.042%	1	+2.636%
2025-02-28	0.01973021	0.01973757000000000	0.01969869	0.01973319000000000	+0.014%	417	+2.679%
2025-02-27	0.01976315	0.01976531000000000	0.01967950	0.01973046000000000	-0.136%	573	+2.693%
2025-02-26	0.01976140	0.01980038000000000	0.01969791	0.01975737000000000	-0.021%	605	+2.554%
2025-02-25	0.01975343	0.01977184000000000	0.01969987	0.01976154000000000	+0.023%	544	+2.532%
2025-02-24	0.01980670	0.01987209000000000	0.01970853	0.01975697000000000	-0.080%	472	+2.556%
2025-02-23	0.01977271	0.01977271000000000	0.01977271	0.01977271000000000	+0.036%	1	+2.474%
2025-02-21	0.01976160	0.01980996000000000	0.01970520	0.01976551000000000	+0.019%	334	+2.511%
2025-02-20	0.01974195	0.01977886000000000	0.01970177	0.01976166000000000	+0.099%	582	+2.531%
2025-02-19	0.01973784	0.01976581000000000	0.01965726	0.01974218000000000	+0.012%	633	+2.632%
2025-02-18	0.01975347	0.01977374000000000	0.01967231	0.01973985000000000	-0.069%	456	+2.645%
2025-02-17	0.01976659	0.01977226000000000	0.01970631	0.01975349000000000	-0.007%	461	+2.574%
2025-02-16	0.01975482	0.01975482000000000	0.01975482	0.01975482000000000	+0.064%	1	+2.567%
2025-02-14	0.01974190	0.01979734000000000	0.01968869	0.01974227000000000	+0.003%	353	+2.632%
2025-02-13	0.01974581	0.01975087000000000	0.01965935	0.01974175000000000	-0.027%	767	+2.635%
2025-02-12	0.01983467	0.01983467000000000	0.01969165	0.01974709000000000	-0.329%	747	+2.607%
2025-02-11	0.01987497	0.01988011000000000	0.01976556	0.01981230000000000	-0.316%	513	+2.269%
2025-02-10	0.01967226	0.01989247000000000	0.01967226	0.01987506000000000	-0.060%	403	+1.946%
2025-02-09	0.01988705	0.01988705000000000	0.01988705	0.01988705000000000	+0.063%	1	+1.885%
2025-02-07	0.01987133	0.01990490000000000	0.01981012	0.01987456000000000	+0.015%	563	+1.949%
2025-02-06	0.01986326	0.01989911000000000	0.01979796	0.01987151000000000	+0.044%	570	+1.964%
2025-02-05	0.01988290	0.01993179000000000	0.01981423	0.01986285000000000	-0.096%	584	+2.009%
2025-02-04	0.01984830	0.01989870000000000	0.01983543	0.01988201000000000	+0.174%	719	+1.911%
2025-02-03	0.01958741	0.01990566000000000	0.01958741	0.01984749000000000	+1.177%	956	+2.088%
2025-02-02	0.01961669	0.01961669000000000	0.01961669	0.01961669000000000	-1.388%	1	+3.289%
2025-01-31	0.01989917	0.01992027000000000	0.01984343	0.01989286000000000	-0.037%	624	+1.855%
2025-01-30	0.01990282	0.01990888000000000	0.01986062	0.01990027000000000	-0.012%	607	+1.817%
2025-01-29	0.01990365	0.01992293000000000	0.01982846	0.01990273000000000	-0.001%	727	+1.805%
2025-01-28	0.01989104	0.01993260000000000	0.01984306	0.01990286000000000	+0.058%	655	+1.804%
2025-01-27	0.01978572	0.01990318000000000	0.01978572	0.01989123000000000	-0.011%	639	+1.863%
2025-01-26	0.01989339	0.01989339000000000	0.01989339	0.01989339000000000	+0.096%	1	+1.852%
2025-01-24	0.01987561	0.01988196000000000	0.01982203	0.01987424000000000	-0.010%	516	+1.950%
2025-01-23	0.01986398	0.01991925000000000	0.01974096	0.01987616000000000	+0.064%	652	+1.941%
2025-01-22	0.01987084	0.01994099000000000	0.01981145	0.01986336000000000	-0.039%	547	+2.006%
2025-01-21	0.01986176	0.01991590000000000	0.01983438	0.01987111000000000	+0.042%	811	+1.967%
2025-01-20	0.01975794	0.01989240000000000	0.01975794	0.01986276000000000	-0.192%	865	+2.009%
2025-01-19	0.01990093	0.01990093000000000	0.01990093	0.01990093000000000	+0.349%	1	+1.814%
2025-01-17	0.01983175	0.01983597000000000	0.01977925	0.01983171000000000	+0.001%	436	+2.169%
2025-01-16	0.01982040	0.01985371000000000	0.01974727	0.01983155000000000	+0.059%	759	+2.170%
2025-01-15	0.01981195	0.01984892000000000	0.01977212	0.01981978000000000	+0.040%	675	+2.231%
2025-01-14	0.01978848	0.01983478000000000	0.01973754	0.01981180000000000	+0.122%	754	+2.272%
2025-01-13	0.01960773	0.01981192000000000	0.01960773	0.01978775000000000	-0.015%	597	+2.396%
2025-01-12	0.01979064	0.01979064000000000	0.01979064	0.01979064000000000	+0.105%	1	+2.381%
2025-01-10	0.01976918	0.01977543000000000	0.01972413	0.01976998000000000	+0.004%	507	+2.488%
2025-01-09	0.01975662	0.01977949000000000	0.01972240	0.01976922000000000	+0.080%	475	+2.492%
2025-01-08	0.01973377	0.01976608000000000	0.01957258	0.01975337000000000	+0.099%	701	+2.574%
2025-01-07	0.01973388	0.01973799000000000	0.01960592	0.01973378000000000	-0.002%	524	+2.676%
2025-01-06	0.01966352	0.01976733000000000	0.01966352	0.01973413000000000	+0.193%	898	+2.674%
2025-01-05	0.01969619	0.01969619000000000	0.01969619	0.01969619000000000	+0.064%	1	+2.872%
2025-01-03	0.01968361	0.01968635000000000	0.01952172	0.01968357000000000	-0.003%	353	+2.938%
2025-01-02	0.01967575	0.01969788000000000	0.01963920	0.01968408000000000	+0.120%	716	+2.935%
2024-12-31	0.01966046	0.01967258000000000	0.01954083	0.01966043000000000	+0.001%	436	+3.059%
2024-12-30	0.01957782	0.01967263000000000	0.01957782	0.01966027000000000	+0.035%	494	+3.060%
2024-12-29	0.01965336	0.01965336000000000	0.01965336	0.01965336000000000	+0.048%	1	+3.096%
2024-12-27	0.01966611	0.01966611000000000	0.01960139	0.01964387000000000	-0.054%	225	+3.146%
2024-12-26	0.01963532	0.01966573000000000	0.01963532	0.01965440000000000	-0.185%	4	+3.091%
2024-12-25	0.01961095	0.01969085000000000	0.01961095	0.01969085000000000	+0.115%	6	+2.900%
2024-12-24	0.01956829	0.01966818000000000	0.01952477	0.01966818000000000	+0.516%	592	+3.019%
2024-12-23	0.01966693	0.01966693000000000	0.01949578	0.01956726000000000	-0.389%	468	+3.550%
2024-12-22	0.01964360	0.01964360000000000	0.01964360	0.01964360000000000	+0.044%	1	+3.148%
2024-12-20	0.01962936	0.01963817000000000	0.01950384	0.01963492000000000	+0.028%	502	+3.193%
2024-12-19	0.01964575	0.01967596000000000	0.01957554	0.01962934000000000	-0.097%	649	+3.222%
2024-12-18	0.01968387	0.01973022000000000	0.01960775	0.01964834000000000	-0.181%	723	+3.123%
2024-12-17	0.01967639	0.01969475000000000	0.01961546	0.01968387000000000	+0.040%	629	+2.936%
2024-12-16	0.01967851	0.01969712000000000	0.01962247	0.01967596000000000	+0.002%	575	+2.978%
2024-12-15	0.01967549	0.01967549000000000	0.01967549	0.01967549000000000	+0.029%	1	+2.980%
2024-12-13	0.01966830	0.01967255000000000	0.01954564	0.01966984000000000	+0.008%	378	+3.010%
2024-12-12	0.01973758	0.01974013000000000	0.01960466	0.01966835000000000	-0.354%	861	+3.018%
2024-12-11	0.01981315	0.01981532000000000	0.01971025	0.01973828000000000	-0.386%	761	+2.653%
2024-12-10	0.01979247	0.01983738000000000	0.01971311	0.01981469000000000	+0.112%	684	+2.257%
2024-12-09	0.01988473	0.01996877000000000	0.01969082	0.01979261000000000	-1.103%	739	+2.371%
2024-12-08	0.02001344	0.02001344000000000	0.02001344	0.02001344000000000	+0.075%	1	+1.241%
2024-12-06	0.01999943	0.02000435000000000	0.01994437	0.01999839000000000	-0.003%	461	+1.318%
2024-12-05	0.02000057	0.02000132000000000	0.01999821	0.01999906000000000	-0.339%	8	+1.314%
2024-12-04	0.02009526	0.02010402000000000	0.01999813	0.02006709000000000	-0.130%	650	+0.971%
2024-12-03	0.02010289	0.02011430000000000	0.02003586	0.02009330000000000	-0.047%	503	+0.839%
2024-12-02	0.02015106	0.02016251000000000	0.02004799	0.02010280000000000	-0.298%	797	+0.791%
2024-12-01	0.02016290	0.02016290000000000	0.02016290	0.02016290000000000	+0.032%	1	+0.491%
2024-11-29	0.02015464	0.02016080000000000	0.02009381	0.02015643000000000	+0.003%	453	+0.523%
2024-11-28	0.02012334	0.02018890000000000	0.02009727	0.02015592000000000	+0.160%	619	+0.526%
2024-11-27	0.02014141	0.02017153000000000	0.02004201	0.02012365000000000	-0.090%	742	+0.687%
2024-11-26	0.02014263	0.02017325000000000	0.02004687	0.02014168000000000	-0.017%	788	+0.597%
2024-11-25	0.02014743	0.02015651000000000	0.02013340	0.02014512000000000	+0.110%	272	+0.580%
2024-11-22	0.02009899	0.02013549000000000	0.01998307	0.02012305000000000	+0.000%	723	+0.690%
2024-11-21	0.02003644	0.02013335000000000	0.02003028	0.02012302000000000	+0.097%	780	+0.690%
2024-11-20	0.02010302	0.02010699000000000	0.02010268	0.02010351000000000	-0.350%	19	+0.788%
2024-11-19	0.02017390	0.02018229000000000	0.02017261	0.02017402000000000	-0.188%	27	+0.436%
2024-11-18	0.02021309	0.02021494000000000	0.02021195	0.02021195000000000	-0.314%	27	+0.247%
2024-11-17	0.02027552	0.02027552000000000	0.02027552	0.02027552000000000	+0.103%	1	-0.067%
2024-11-15	0.02024959	0.02025464000000000	0.02024878	0.02025464000000000	+0.099%	32	+0.036%
2024-11-14	0.02023451	0.02023451000000000	0.02023451	0.02023451000000000	-0.147%	1	+0.135%
2024-11-13	0.02026387	0.02026820000000000	0.02026134	0.02026424000000000	-0.241%	29	-0.012%
2024-11-12	0.02031152	0.02031588000000000	0.02030691	0.02031319000000000	+0.050%	29	-0.253%
2024-11-11	0.02030398	0.02031360000000000	0.02030196	0.02030299000000000	+0.090%	23	-0.202%
2024-11-10	0.02028469	0.02028469000000000	0.02028469	0.02028469000000000	+0.052%	1	-0.112%
2024-11-08	0.02027458	0.02028352000000000	0.02021748	0.02027418000000000	-0.001%	403	-0.061%
2024-11-07	0.02029928	0.02031847000000000	0.02023623	0.02027436000000000	-0.123%	743	-0.062%
2024-11-06	0.02033308	0.02035218000000000	0.02026093	0.02029933000000000	-0.185%	1,348	-0.184%
2024-11-05	0.02037340	0.02037438000000000	0.02029248	0.02033688000000000	-0.181%	339	-0.369%
2024-11-04	0.02043201	0.02055061000000000	0.02031134	0.02037384000000000	-0.689%	411	-0.550%
2024-11-03	0.02051526	0.02051526000000000	0.02051526	0.02051526000000000	+0.427%	1	-1.235%
2024-11-01	0.02041918	0.02043247000000000	0.02036874	0.02042797000000000	+0.042%	284	-0.813%
2024-10-31	0.02050741	0.02052439000000000	0.02037531	0.02041947000000000	-0.435%	596	-0.772%
2024-10-30	0.02051966	0.02053043000000000	0.02043855	0.02050858000000000	-0.054%	404	-1.203%
2024-10-29	0.02052400	0.02055339000000000	0.02047295	0.02051969000000000	-0.023%	428	-1.256%
2024-10-28	0.02051148	0.02055176000000000	0.02048175	0.02052441000000000	+0.141%	347	-1.279%
2024-10-27	0.02049557	0.02049557000000000	0.02049557	0.02049557000000000	+0.025%	1	-1.140%
2024-10-25	0.02049078	0.02049573000000000	0.02039879	0.02049048000000000	+0.001%	185	-1.116%
2024-10-24	0.02048620	0.02052927000000000	0.02044021	0.02049028000000000	-0.051%	330	-1.115%
2024-10-23	0.02052211	0.02058750000000000	0.02041263	0.02050082000000000	-0.102%	316	-1.165%
2024-10-22	0.02053663	0.02058325000000000	0.02042536	0.02052174000000000	-0.084%	348	-1.266%
2024-10-21	0.02054304	0.02059184000000000	0.02048560	0.02053909000000000	-0.071%	297	-1.350%
2024-10-20	0.02055378	0.02055378000000000	0.02055378	0.02055378000000000	0.000%	1	-1.420%
2024-10-18	0.02055366	0.02055662000000000	0.02043856	0.02055378000000000	+0.000%	174	-1.420%
2024-10-17	0.02057072	0.02058753000000000	0.02045253	0.02055368000000000	-0.082%	478	-1.420%
2024-10-16	0.02058755	0.02059315000000000	0.02050268	0.02057063000000000	-0.082%	353	-1.501%
2024-10-15	0.02056646	0.02060560000000000	0.02048067	0.02058761000000000	+0.102%	434	-1.582%
2024-10-14	0.02049958	0.02058998000000000	0.02049958	0.02056662000000000	-0.169%	302	-1.482%
2024-10-13	0.02060152	0.02060152000000000	0.02060152	0.02060152000000000	+0.125%	1	-1.649%
2024-10-11	0.02057512	0.02057806000000000	0.02051488	0.02057590000000000	+0.010%	204	-1.526%
2024-10-10	0.02060877	0.02061266000000000	0.02050161	0.02057374000000000	-0.173%	457	-1.516%
2024-10-09	0.02056661	0.02064809000000000	0.02051964	0.02060934000000000	+0.209%	424	-1.686%
2024-10-08	0.02065131	0.02065365000000000	0.02053403	0.02056638000000000	-0.411%	508	-1.481%
2024-10-07	0.02051765	0.02070288000000000	0.02051765	0.02065124000000000	-0.195%	459	-1.885%
2024-10-06	0.02069164	0.02069164000000000	0.02069164	0.02069164000000000	+0.071%	1	-2.077%
2024-10-04	0.02067632	0.02068001000000000	0.02060850	0.02067693000000000	+0.020%	307	-2.007%
2024-10-03	0.02066442	0.02069031000000000	0.02056223	0.02067279000000000	+0.042%	490	-1.988%
2024-10-02	0.02072439	0.02072822000000000	0.02062165	0.02066415000000000	-0.290%	557	-1.947%
2024-10-01	0.02070235	0.02073747000000000	0.02054456	0.02072427000000000	+0.104%	592	-2.231%
2024-09-30	0.02063058	0.02071557000000000	0.02062989	0.02070277000000000	+0.121%	629	-2.130%
2024-09-29	0.02067768	0.02067768000000000	0.02067768	0.02067768000000000	+0.029%	1	-2.011%
2024-09-27	0.02066550	0.02067232000000000	0.02061940	0.02067172000000000	+0.043%	394	-1.983%
2024-09-26	0.02058747	0.02068191000000000	0.02043765	0.02066285000000000	+0.364%	672	-1.941%
2024-09-25	0.02052288	0.02060956000000000	0.02042563	0.02058789000000000	+0.319%	640	-1.583%
2024-09-24	0.02054179	0.02055827000000000	0.02047474	0.02052243000000000	-0.091%	540	-1.270%
2024-09-23	0.02054697	0.02059489000000000	0.02051020	0.02054108000000000	-0.427%	535	-1.359%
2024-09-22	0.02062922	0.02062922000000000	0.02062922	0.02062922000000000	+0.125%	1	-1.781%
2024-09-20	0.02059637	0.02060571000000000	0.02053778	0.02060344000000000	+0.037%	272	-1.658%
2024-09-19	0.02059639	0.02063009000000000	0.02045174	0.02059587000000000	-0.001%	618	-1.622%
2024-09-18	0.02065163	0.02065385000000000	0.02053553	0.02059609000000000	-0.270%	712	-1.623%
2024-09-17	0.02063852	0.02069046000000000	0.02056511	0.02065177000000000	+0.063%	479	-1.888%
2024-09-16	0.02059534	0.02068195000000000	0.02058508	0.02063875000000000	-0.043%	379	-1.826%
2024-09-15	0.02064768	0.02064768000000000	0.02064768	0.02064768000000000	+0.013%	1	-1.868%
2024-09-13	0.02064548	0.02071247000000000	0.02059516	0.02064497000000000	+0.000%	251	-1.856%
2024-09-12	0.02066271	0.02067293000000000	0.02053101	0.02064487000000000	-0.086%	491	-1.855%
2024-09-11	0.02066817	0.02068433000000000	0.02060731	0.02066258000000000	-0.029%	527	-1.939%
2024-09-10	0.02067257	0.02071592000000000	0.02059874	0.02066867000000000	-0.020%	360	-1.968%
2024-09-09	0.02054158	0.02071636000000000	0.02054158	0.02067279000000000	+0.106%	376	-1.988%
2024-09-08	0.02065092	0.02065092000000000	0.02065092	0.02065092000000000	+0.079%	1	-1.884%
2024-09-06	0.02063433	0.02065004000000000	0.02058310	0.02063463000000000	-0.000%	440	-1.806%
2024-09-05	0.02061745	0.02065207000000000	0.02057903	0.02063466000000000	+0.086%	433	-1.807%
2024-09-04	0.02060878	0.02063466000000000	0.02054664	0.02061701000000000	+0.039%	517	-1.722%
2024-09-03	0.02059324	0.02063474000000000	0.02053371	0.02060893000000000	+0.083%	522	-1.684%
2024-09-02	0.02046358	0.02061516000000000	0.02046358	0.02059175000000000	+0.036%	392	-1.602%
2024-09-01	0.02058440	0.02058440000000000	0.02058440	0.02058440000000000	+0.113%	1	-1.567%
2024-08-30	0.02055843	0.02056383000000000	0.02047938	0.02056120000000000	+0.015%	306	-1.456%
2024-08-29	0.02054112	0.02057306000000000	0.02045350	0.02055813000000000	+0.082%	558	-1.441%
2024-08-28	0.02052454	0.02055534000000000	0.02049335	0.02054135000000000	+0.083%	540	-1.361%
2024-08-27	0.02051152	0.02055402000000000	0.02044531	0.02052436000000000	+0.039%	438	-1.279%
2024-08-26	0.02057886	0.02057886000000000	0.02046273	0.02051642000000000	-0.013%	420	-1.241%
2024-08-25	0.02051899	0.02051899000000000	0.02051899	0.02051899000000000	+0.136%	1	-1.253%
2024-08-23	0.02049105	0.02049706000000000	0.02039157	0.02049121000000000	+0.004%	325	-1.119%
2024-08-22	0.02048693	0.02050561000000000	0.02042440	0.02049049000000000	+0.008%	503	-1.116%
2024-08-21	0.02044053	0.02049862000000000	0.02042064	0.02048878000000000	+0.237%	567	-1.107%
2024-08-20	0.02049101	0.02053690000000000	0.02041840	0.02044033000000000	-0.247%	437	-0.873%
2024-08-19	0.02045995	0.02050314000000000	0.02043630	0.02049091000000000	+0.166%	361	-1.118%
2024-08-18	0.02045695	0.02045695000000000	0.02045695	0.02045695000000000	+0.077%	1	-0.954%
2024-08-16	0.02032342	0.02044474000000000	0.02032342	0.02044118000000000	+0.098%	144	-0.877%
2024-08-15	0.02035734	0.02044403000000000	0.02028494	0.02042117000000000	+0.315%	573	-0.780%
2024-08-14	0.02024179	0.02036768000000000	0.02018379	0.02035702000000000	+0.570%	724	-0.467%
2024-08-13	0.02026630	0.02027686000000000	0.02021308	0.02024171000000000	-0.121%	487	+0.100%
2024-08-12	0.02024466	0.02030373000000000	0.02022254	0.02026616000000000	-0.254%	390	-0.021%
2024-08-11	0.02031776	0.02031776000000000	0.02031776	0.02031776000000000	+0.110%	1	-0.275%
2024-08-09	0.02029471	0.02029851000000000	0.02022384	0.02029544000000000	-0.002%	161	-0.165%
2024-08-08	0.02028446	0.02033202000000000	0.02024830	0.02029582000000000	+0.024%	409	-0.167%
2024-08-07	0.02031458	0.02031985000000000	0.02025853	0.02029103000000000	-0.122%	334	-0.144%
2024-08-06	0.02029389	0.02032517000000000	0.02026256	0.02031577000000000	+0.101%	550	-0.265%
2024-08-05	0.02065658	0.02065658000000000	0.02016231	0.02029525000000000	-1.794%	1,072	-0.164%
2024-08-04	0.02066595	0.02066595000000000	0.02066595	0.02066595000000000	+0.631%	1	-1.955%
2024-08-02	0.02052814	0.02054069000000000	0.02048739	0.02053636000000000	+0.037%	331	-1.337%
2024-08-01	0.02058300	0.02058749000000000	0.02049760	0.02052869000000000	-0.264%	509	-1.300%
2024-07-31	0.02063436	0.02068063000000000	0.02052193	0.02058298000000000	-0.248%	754	-1.560%
2024-07-30	0.02068540	0.02070043000000000	0.02059008	0.02063416000000000	-0.248%	443	-1.804%
2024-07-29	0.02064210	0.02069854000000000	0.02062196	0.02068555000000000	+0.051%	435	-2.048%
2024-07-28	0.02070952	0.02070952000000000	0.02062490	0.02067505000000000	-0.059%	3	-1.998%
2024-07-26	0.02068724	0.02068724000000000	0.02068724	0.02068724000000000	+0.048%	1	-2.056%
2024-07-25	0.02067693	0.02068305000000000	0.02061460	0.02067740000000000	-0.002%	260	-2.010%
2024-07-24	0.02066878	0.02068590000000000	0.02058777	0.02067785000000000	+0.046%	443	-2.012%
2024-07-23	0.02064700	0.02067813000000000	0.02057403	0.02066839000000000	+0.102%	415	-1.967%
2024-07-22	0.02068497	0.02073468000000000	0.02056619	0.02064725000000000	-0.345%	369	-1.866%
2024-07-21	0.02072992	0.02072992000000000	0.02066893	0.02071869000000000	+0.020%	3	-2.205%
2024-07-19	0.02071572	0.02072166000000000	0.02059302	0.02071463000000000	-0.002%	180	-2.186%
2024-07-18	0.02073531	0.02074797000000000	0.02066495	0.02071510000000000	-0.104%	412	-2.188%
2024-07-17	0.02080662	0.02082439000000000	0.02069416	0.02073672000000000	-0.333%	482	-2.290%
2024-07-16	0.02084503	0.02085870000000000	0.02073910	0.02080605000000000	-0.185%	540	-2.615%
2024-07-15	0.02077048	0.02089801000000000	0.02077048	0.02084464000000000	+0.021%	467	-2.796%
2024-07-14	0.02084017	0.02084017000000000	0.02084017	0.02084017000000000	+0.092%	1	-2.775%
2024-07-12	0.02082364	0.02082751000000000	0.02077658	0.02082097000000000	-0.008%	219	-2.685%
2024-07-11	0.02082332	0.02082782000000000	0.02077479	0.02082272000000000	-0.002%	272	-2.693%
2024-07-10	0.02079295	0.02084549000000000	0.02071580	0.02082321000000000	+0.146%	581	-2.696%
2024-07-09	0.02085411	0.02085842000000000	0.02072068	0.02079288000000000	-0.292%	450	-2.554%
2024-07-08	0.02077162	0.02086704000000000	0.02077162	0.02085371000000000	+0.362%	404	-2.838%
2024-07-07	0.02077850	0.02077850000000000	0.02077850	0.02077850000000000	-0.230%	1	-2.486%
2024-07-05	0.02082736	0.02083234000000000	0.02077546	0.02082643000000000	-0.008%	238	-2.711%
2024-07-04	0.02076275	0.02087799000000000	0.02074436	0.02082812000000000	+0.314%	551	-2.719%
2024-07-03	0.02075408	0.02077908000000000	0.02069800	0.02076290000000000	+0.042%	342	-2.413%
2024-07-02	0.02069405	0.02078045000000000	0.02061849	0.02075413000000000	+0.292%	473	-2.372%
2024-07-01	0.02083249	0.02088428000000000	0.02064355	0.02069369000000000	-0.670%	487	-2.087%
2024-06-30	0.02083317	0.02083317000000000	0.02083317	0.02083317000000000	+0.111%	1	-2.742%
2024-06-28	0.02081252	0.02081489000000000	0.02074637	0.02081015000000000	-0.002%	277	-2.635%
2024-06-27	0.02080159	0.02085746000000000	0.02073448	0.02081055000000000	+0.043%	607	-2.636%
2024-06-26	0.02065967	0.02082448000000000	0.02050110	0.02080165000000000	+0.688%	855	-2.595%
2024-06-25	0.02068577	0.02074583000000000	0.02060289	0.02065954000000000	-0.126%	639	-1.925%
2024-06-24	0.02091961	0.02094851000000000	0.02056631	0.02068554000000000	-1.253%	609	-2.048%
2024-06-23	0.02097163	0.02097163000000000	0.02094812	0.02094812000000000	-0.006%	2	-3.276%
2024-06-21	0.02094796	0.02095463000000000	0.02085576	0.02094943000000000	-0.002%	243	-3.282%
2024-06-20	0.02094980	0.02095388000000000	0.02088839	0.02094980000000000	-0.011%	238	-3.284%
2024-06-19	0.02095298	0.02095462000000000	0.02088868	0.02095215000000000	+0.006%	180	-3.294%
2024-06-18	0.02094992	0.02095748000000000	0.02089209	0.02095094000000000	0.000%	239	-3.289%
2024-06-17	0.02090809	0.02095513000000000	0.02089893	0.02095094000000000	-0.004%	208	-3.289%
2024-06-16	0.02098368	0.02098368000000000	0.02091092	0.02095169000000000	-0.019%	5	-3.292%
2024-06-14	0.02095024	0.02095978000000000	0.02078851	0.02095568000000000	+0.029%	298	-3.311%
2024-06-13	0.02095874	0.02099870000000000	0.02085415	0.02094965000000000	-0.044%	498	-3.283%
2024-06-12	0.02101568	0.02102213000000000	0.02088741	0.02095891000000000	-0.269%	704	-3.326%
2024-06-11	0.02095440	0.02102539000000000	0.02091034	0.02101540000000000	+0.291%	597	-3.586%
2024-06-10	0.02077425	0.02102962000000000	0.02072732	0.02095439000000000	-0.355%	445	-3.305%
2024-06-09	0.02102895	0.02102895000000000	0.02102895	0.02102895000000000	-0.002%	1	-3.648%
2024-06-07	0.02103785	0.02104342000000000	0.02099022	0.02102938000000000	-0.040%	225	-3.650%
2024-06-06	0.02099874	0.02106456000000000	0.02093235	0.02103780000000000	+0.174%	606	-3.688%
2024-06-05	0.02106465	0.02112244000000000	0.02092381	0.02100126000000000	-0.302%	589	-3.521%
2024-06-04	0.02122116	0.02130574000000000	0.02102957	0.02106480000000000	-0.737%	475	-3.812%
2024-06-03	0.02111598	0.02124233000000000	0.02107748	0.02122120000000000	+0.146%	455	-4.521%
2024-06-02	0.02119033	0.02119033000000000	0.02119033	0.02119033000000000	+0.222%	1	-4.381%
2024-05-31	0.02115388	0.02115826000000000	0.02111082	0.02114346000000000	-0.048%	223	-4.170%
2024-05-30	0.02108703	0.02120817000000000	0.02097915	0.02115360000000000	+0.317%	487	-4.215%
2024-05-29	0.02099841	0.02116260000000000	0.02093436	0.02108682000000000	+0.420%	540	-3.912%
2024-05-28	0.02118971	0.02122128000000000	0.02094700	0.02099861000000000	-0.904%	572	-3.508%
2024-05-27	0.02116356	0.02133485000000000	0.02113696	0.02119016000000000	-0.093%	381	-4.381%
2024-05-26	0.02120984	0.02120984000000000	0.02120984	0.02120984000000000	+0.054%	1	-4.469%
2024-05-24	0.02119869	0.02120297000000000	0.02109056	0.02119838000000000	-0.001%	154	-4.418%
2024-05-23	0.02136205	0.02140724000000000	0.02111979	0.02119861000000000	-0.764%	691	-4.419%
2024-05-22	0.02138928	0.02147224000000000	0.02129377	0.02136182000000000	-0.129%	506	-5.149%
2024-05-21	0.02143009	0.02147641000000000	0.02136441	0.02138946000000000	-0.192%	501	-5.272%
2024-05-20	0.02132556	0.02147584000000000	0.02128872	0.02143062000000000	+0.382%	544	-5.454%
2024-05-19	0.02134907	0.02134907000000000	0.02134907	0.02134907000000000	+0.184%	1	-5.092%
2024-05-17	0.02130721	0.02131210000000000	0.02123742	0.02130976000000000	+0.012%	151	-4.917%
2024-05-16	0.02134385	0.02140140000000000	0.02100251	0.02130720000000000	-0.168%	803	-4.906%
2024-05-15	0.02133319	0.02136971000000000	0.02126840	0.02134298000000000	+0.042%	623	-5.065%
2024-05-14	0.02123445	0.02135674000000000	0.02118875	0.02133411000000000	+0.468%	576	-5.026%
2024-05-13	0.02101533	0.02128001000000000	0.02101533	0.02123480000000000	+0.710%	601	-4.582%
2024-05-12	0.02112162	0.02112162000000000	0.02101825	0.02108520000000000	-0.008%	3	-3.905%
2024-05-10	0.02108697	0.02116664000000000	0.02103640	0.02108688000000000	+0.000%	159	-3.912%
2024-05-09	0.02101974	0.02117606000000000	0.02094996	0.02108687000000000	+0.318%	600	-3.912%
2024-05-08	0.02094567	0.02103794000000000	0.02085378	0.02102011000000000	+0.356%	572	-3.607%
2024-05-07	0.02084503	0.02098535000000000	0.02079993	0.02094564000000000	+0.482%	600	-3.264%
2024-05-06	0.02084020	0.02085697000000000	0.02079377	0.02084517000000000	-0.115%	139	-2.798%
2024-05-05	0.02086917	0.02086917000000000	0.02086917	0.02086917000000000	+0.099%	1	-2.910%
2024-05-03	0.02084478	0.02085171000000000	0.02080158	0.02084854000000000	+0.012%	320	-2.814%
2024-05-02	0.02082298	0.02091924000000000	0.02075800	0.02084604000000000	+0.111%	685	-2.802%
2024-05-01	0.02071028	0.02087154000000000	0.02070047	0.02082298000000000	-0.311%	9	-2.695%
2024-04-30	0.02088888	0.02093355000000000	0.02081454	0.02088798000000000	-0.004%	569	-2.997%
2024-04-29	0.02078071	0.02102058000000000	0.02078071	0.02088878000000000	+0.026%	675	-3.001%

.dark-mode .rd20Sv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rd20Sv{ color: #333333; background-color: white; border: 2px solid #333333; }EGPUSDEgyptian pound / United States dollarforex

EGPUSD
Egyptian pound / United States dollar
forex