Dark

EGPUSD
Egyptian pound / United States dollar
forex

Closed

May 16, 2025 4:57:00 PM EDT

0.0199USD+0.068%(+0.0000)565

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.01993109	0.01994507	0.01990393	0.01994507	+0.061%	522	0.000%
2025-05-15	0.01983667	0.01995224	0.01982102	0.01993286	+0.486%	1,030	+0.061%
2025-05-14	0.01980922	0.01985676	0.01976107	0.01983651	+0.140%	1,072	+0.547%
2025-05-13	0.01979337	0.01984375	0.01976762	0.01980883	+0.077%	910	+0.688%
2025-05-12	0.01975127	0.01981369	0.01972801	0.01979350	+0.184%	1,063	+0.766%
2025-05-11	0.01975722	0.01975722	0.01975722	0.01975722	+0.058%	1	+0.951%
2025-05-09	0.01974614	0.01975283	0.01971097	0.01974567	+0.002%	462	+1.010%
2025-05-08	0.01973777	0.01976223	0.01971014	0.01974522	+0.035%	1,128	+1.012%
2025-05-07	0.01973506	0.01975826	0.01969405	0.01973829	+0.036%	1,113	+1.048%
2025-05-06	0.01972705	0.01975429	0.01969506	0.01973112	+0.021%	993	+1.084%
2025-05-05	0.01970827	0.01974461	0.01967662	0.01972701	+0.135%	760	+1.105%
2025-05-04	0.01970043	0.01970043	0.01970043	0.01970043	+0.060%	1	+1.242%
2025-05-02	0.01958847	0.01969309	0.01958847	0.01968857	+0.496%	620	+1.303%
2025-05-01	0.01955831	0.01966546	0.01955831	0.01959133	-0.388%	6	+1.806%
2025-04-30	0.01967571	0.01969815	0.01961796	0.01966763	-0.045%	1,068	+1.411%
2025-04-29	0.01965728	0.01971501	0.01964026	0.01967650	+0.099%	1,096	+1.365%
2025-04-28	0.01958747	0.01970347	0.01958747	0.01965710	+0.203%	935	+1.465%
2025-04-27	0.01961720	0.01961720	0.01961720	0.01961720	-0.015%	1	+1.671%
2025-04-25	0.01961455	0.01962020	0.01951603	0.01962020	+0.013%	654	+1.656%
2025-04-24	0.01961348	0.01962124	0.01946729	0.01961757	+0.015%	737	+1.669%
2025-04-23	0.01958385	0.01965709	0.01954778	0.01961461	+0.159%	1,464	+1.685%
2025-04-22	0.01975688	0.01975688	0.01954392	0.01958338	-0.671%	1,157	+1.847%
2025-04-21	0.01971570	0.01971570	0.01971570	0.01971570	+0.631%	2	+1.163%
2025-04-20	0.01959217	0.01959217	0.01959217	0.01959217	+0.216%	1	+1.801%
2025-04-17	0.01956070	0.01959999	0.01951923	0.01954985	-0.053%	1,034	+2.022%
2025-04-16	0.01960775	0.01961877	0.01952541	0.01956018	-0.240%	1,281	+1.968%
2025-04-15	0.01959942	0.01965799	0.01953370	0.01960724	+0.038%	1,223	+1.723%
2025-04-14	0.01952222	0.01962034	0.01946572	0.01959971	+0.736%	1,282	+1.762%
2025-04-13	0.01948996	0.01948996	0.01943919	0.01945642	-0.153%	3	+2.512%
2025-04-11	0.01947093	0.01949995	0.01942642	0.01948631	+0.080%	2,484	+2.354%
2025-04-10	0.01922517	0.01954185	0.01922517	0.01947066	+0.650%	1,710	+2.437%
2025-04-09	0.01949564	0.01950671	0.01932449	0.01934491	-0.782%	2,265	+3.102%
2025-04-08	0.01945007	0.01950838	0.01937064	0.01949734	+0.246%	1,409	+2.296%
2025-04-07	0.01955708	0.01956761	0.01933733	0.01944947	-0.729%	1,679	+2.548%
2025-04-06	0.01959223	0.01959223	0.01959223	0.01959223	-0.867%	1	+1.801%
2025-04-04	0.01975791	0.01978516	0.01972080	0.01976365	+0.027%	1,694	+0.918%
2025-04-03	0.01976445	0.01977793	0.01970680	0.01975822	-0.030%	1,578	+0.946%
2025-04-02	0.01976410	0.01978817	0.01970742	0.01976416	-0.007%	796	+0.915%
2025-04-01	0.01976579	0.01977121	0.01971089	0.01976558	+0.000%	481	+0.908%
2025-03-31	0.01978475	0.01978475	0.01972030	0.01976549	-0.518%	462	+0.909%
2025-03-30	0.01986843	0.01986843	0.01986843	0.01986843	+0.522%	1	+0.386%
2025-03-28	0.01976563	0.01977105	0.01971980	0.01976521	-0.002%	398	+0.910%
2025-03-27	0.01977607	0.01979083	0.01967374	0.01976567	-0.058%	650	+0.908%
2025-03-26	0.01976551	0.01978250	0.01967648	0.01977713	+0.059%	621	+0.849%
2025-03-25	0.01975373	0.01978093	0.01965364	0.01976537	+0.058%	589	+0.909%
2025-03-24	0.01967572	0.01978897	0.01967572	0.01975397	-0.648%	623	+0.967%
2025-03-23	0.01988283	0.01988283	0.01988283	0.01988283	+0.592%	1	+0.313%
2025-03-21	0.01976567	0.01976860	0.01972315	0.01976577	+0.002%	411	+0.907%
2025-03-20	0.01973836	0.01978600	0.01969308	0.01976539	+0.117%	682	+0.909%
2025-03-19	0.01979297	0.01981700	0.01970328	0.01974220	-0.258%	727	+1.028%
2025-03-18	0.01979138	0.01981701	0.01974228	0.01979328	+0.021%	612	+0.767%
2025-03-17	0.01978897	0.01979110	0.01978730	0.01978912	-0.082%	9	+0.788%
2025-03-16	0.01980544	0.01980544	0.01980544	0.01980544	+0.363%	1	+0.705%
2025-03-14	0.01973450	0.01974104	0.01967332	0.01973384	-0.002%	547	+1.070%
2025-03-13	0.01973074	0.01975039	0.01964564	0.01973426	+0.020%	673	+1.068%
2025-03-12	0.01975400	0.01976421	0.01965340	0.01973028	-0.128%	784	+1.089%
2025-03-11	0.01975367	0.01976537	0.01969948	0.01975547	+0.007%	784	+0.960%
2025-03-10	0.01968403	0.01977142	0.01968403	0.01975406	+0.157%	785	+0.967%
2025-03-09	0.01972317	0.01972317	0.01972317	0.01972317	-0.012%	1	+1.125%
2025-03-07	0.01972280	0.01973562	0.01965034	0.01972546	+0.016%	726	+1.113%
2025-03-06	0.01972638	0.01974227	0.01966692	0.01972237	-0.021%	1,137	+1.129%
2025-03-05	0.01974234	0.01982360	0.01969890	0.01972660	-0.085%	1,038	+1.107%
2025-03-04	0.01973884	0.01975821	0.01969555	0.01974335	+0.022%	915	+1.022%
2025-03-03	0.01972718	0.01981950	0.01971411	0.01973897	-0.013%	561	+1.044%
2025-03-02	0.01974152	0.01974152	0.01974152	0.01974152	+0.042%	1	+1.031%
2025-02-28	0.01973021	0.01973757	0.01969869	0.01973319	+0.014%	417	+1.074%
2025-02-27	0.01976315	0.01976531	0.01967950	0.01973046	-0.136%	573	+1.088%
2025-02-26	0.01976140	0.01980038	0.01969791	0.01975737	-0.021%	605	+0.950%
2025-02-25	0.01975343	0.01977184	0.01969987	0.01976154	+0.023%	544	+0.929%
2025-02-24	0.01980670	0.01987209	0.01970853	0.01975697	-0.080%	472	+0.952%
2025-02-23	0.01977271	0.01977271	0.01977271	0.01977271	+0.036%	1	+0.872%
2025-02-21	0.01976160	0.01980996	0.01970520	0.01976551	+0.019%	334	+0.908%
2025-02-20	0.01974195	0.01977886	0.01970177	0.01976166	+0.099%	582	+0.928%
2025-02-19	0.01973784	0.01976581	0.01965726	0.01974218	+0.012%	633	+1.028%
2025-02-18	0.01975347	0.01977374	0.01967231	0.01973985	-0.069%	456	+1.040%
2025-02-17	0.01976659	0.01977226	0.01970631	0.01975349	-0.007%	461	+0.970%
2025-02-16	0.01975482	0.01975482	0.01975482	0.01975482	+0.064%	1	+0.963%
2025-02-14	0.01974190	0.01979734	0.01968869	0.01974227	+0.003%	353	+1.027%
2025-02-13	0.01974581	0.01975087	0.01965935	0.01974175	-0.027%	767	+1.030%
2025-02-12	0.01983467	0.01983467	0.01969165	0.01974709	-0.329%	747	+1.003%
2025-02-11	0.01987497	0.01988011	0.01976556	0.01981230	-0.316%	513	+0.670%
2025-02-10	0.01967226	0.01989247	0.01967226	0.01987506	-0.060%	403	+0.352%
2025-02-09	0.01988705	0.01988705	0.01988705	0.01988705	+0.063%	1	+0.292%
2025-02-07	0.01987133	0.01990490	0.01981012	0.01987456	+0.015%	563	+0.355%
2025-02-06	0.01986326	0.01989911	0.01979796	0.01987151	+0.044%	570	+0.370%
2025-02-05	0.01988290	0.01993179	0.01981423	0.01986285	-0.096%	584	+0.414%
2025-02-04	0.01984830	0.01989870	0.01983543	0.01988201	+0.174%	719	+0.317%
2025-02-03	0.01958741	0.01990566	0.01958741	0.01984749	+1.177%	956	+0.492%
2025-02-02	0.01961669	0.01961669	0.01961669	0.01961669	-1.388%	1	+1.674%
2025-01-31	0.01989917	0.01992027	0.01984343	0.01989286	-0.037%	624	+0.262%
2025-01-30	0.01990282	0.01990888	0.01986062	0.01990027	-0.012%	607	+0.225%
2025-01-29	0.01990365	0.01992293	0.01982846	0.01990273	-0.001%	727	+0.213%
2025-01-28	0.01989104	0.01993260	0.01984306	0.01990286	+0.058%	655	+0.212%
2025-01-27	0.01978572	0.01990318	0.01978572	0.01989123	-0.011%	639	+0.271%
2025-01-26	0.01989339	0.01989339	0.01989339	0.01989339	+0.096%	1	+0.260%
2025-01-24	0.01987561	0.01988196	0.01982203	0.01987424	-0.010%	516	+0.356%
2025-01-23	0.01986398	0.01991925	0.01974096	0.01987616	+0.064%	652	+0.347%
2025-01-22	0.01987084	0.01994099	0.01981145	0.01986336	-0.039%	547	+0.411%
2025-01-21	0.01986176	0.01991590	0.01983438	0.01987111	+0.042%	811	+0.372%
2025-01-20	0.01975794	0.01989240	0.01975794	0.01986276	-0.192%	865	+0.414%
2025-01-19	0.01990093	0.01990093	0.01990093	0.01990093	+0.349%	1	+0.222%
2025-01-17	0.01983175	0.01983597	0.01977925	0.01983171	+0.001%	436	+0.572%
2025-01-16	0.01982040	0.01985371	0.01974727	0.01983155	+0.059%	759	+0.572%
2025-01-15	0.01981195	0.01984892	0.01977212	0.01981978	+0.040%	675	+0.632%
2025-01-14	0.01978848	0.01983478	0.01973754	0.01981180	+0.122%	754	+0.673%
2025-01-13	0.01960773	0.01981192	0.01960773	0.01978775	-0.015%	597	+0.795%
2025-01-12	0.01979064	0.01979064	0.01979064	0.01979064	+0.105%	1	+0.780%
2025-01-10	0.01976918	0.01977543	0.01972413	0.01976998	+0.004%	507	+0.886%
2025-01-09	0.01975662	0.01977949	0.01972240	0.01976922	+0.080%	475	+0.890%
2025-01-08	0.01973377	0.01976608	0.01957258	0.01975337	+0.099%	701	+0.970%
2025-01-07	0.01973388	0.01973799	0.01960592	0.01973378	-0.002%	524	+1.071%
2025-01-06	0.01966352	0.01976733	0.01966352	0.01973413	+0.193%	898	+1.069%
2025-01-05	0.01969619	0.01969619	0.01969619	0.01969619	+0.064%	1	+1.264%
2025-01-03	0.01968361	0.01968635	0.01952172	0.01968357	-0.003%	353	+1.329%
2025-01-02	0.01967575	0.01969788	0.01963920	0.01968408	+0.120%	716	+1.326%
2024-12-31	0.01966046	0.01967258	0.01954083	0.01966043	+0.001%	436	+1.448%
2024-12-30	0.01957782	0.01967263	0.01957782	0.01966027	+0.035%	494	+1.449%
2024-12-29	0.01965336	0.01965336	0.01965336	0.01965336	+0.048%	1	+1.484%
2024-12-27	0.01966611	0.01966611	0.01960139	0.01964387	-0.054%	225	+1.533%
2024-12-26	0.01963532	0.01966573	0.01963532	0.01965440	-0.185%	4	+1.479%
2024-12-25	0.01961095	0.01969085	0.01961095	0.01969085	+0.115%	6	+1.291%
2024-12-24	0.01956829	0.01966818	0.01952477	0.01966818	+0.516%	592	+1.408%
2024-12-23	0.01966693	0.01966693	0.01949578	0.01956726	-0.389%	468	+1.931%
2024-12-22	0.01964360	0.01964360	0.01964360	0.01964360	+0.044%	1	+1.535%
2024-12-20	0.01962936	0.01963817	0.01950384	0.01963492	+0.028%	502	+1.580%
2024-12-19	0.01964575	0.01967596	0.01957554	0.01962934	-0.097%	649	+1.608%
2024-12-18	0.01968387	0.01973022	0.01960775	0.01964834	-0.181%	723	+1.510%
2024-12-17	0.01967639	0.01969475	0.01961546	0.01968387	+0.040%	629	+1.327%
2024-12-16	0.01967851	0.01969712	0.01962247	0.01967596	+0.002%	575	+1.368%
2024-12-15	0.01967549	0.01967549	0.01967549	0.01967549	+0.029%	1	+1.370%
2024-12-13	0.01966830	0.01967255	0.01954564	0.01966984	+0.008%	378	+1.399%
2024-12-12	0.01973758	0.01974013	0.01960466	0.01966835	-0.354%	861	+1.407%
2024-12-11	0.01981315	0.01981532	0.01971025	0.01973828	-0.386%	761	+1.048%
2024-12-10	0.01979247	0.01983738	0.01971311	0.01981469	+0.112%	684	+0.658%
2024-12-09	0.01988473	0.01996877	0.01969082	0.01979261	-1.103%	739	+0.770%
2024-12-08	0.02001344	0.02001344	0.02001344	0.02001344	+0.075%	1	-0.342%
2024-12-06	0.01999943	0.02000435	0.01994437	0.01999839	-0.003%	461	-0.267%
2024-12-05	0.02000057	0.02000132	0.01999821	0.01999906	-0.339%	8	-0.270%
2024-12-04	0.02009526	0.02010402	0.01999813	0.02006709	-0.130%	650	-0.608%
2024-12-03	0.02010289	0.02011430	0.02003586	0.02009330	-0.047%	503	-0.738%
2024-12-02	0.02015106	0.02016251	0.02004799	0.02010280	-0.298%	797	-0.785%
2024-12-01	0.02016290	0.02016290	0.02016290	0.02016290	+0.032%	1	-1.080%
2024-11-29	0.02015464	0.02016080	0.02009381	0.02015643	+0.003%	453	-1.049%
2024-11-28	0.02012334	0.02018890	0.02009727	0.02015592	+0.160%	619	-1.046%
2024-11-27	0.02014141	0.02017153	0.02004201	0.02012365	-0.090%	742	-0.887%
2024-11-26	0.02014263	0.02017325	0.02004687	0.02014168	-0.017%	788	-0.976%
2024-11-25	0.02014743	0.02015651	0.02013340	0.02014512	+0.110%	272	-0.993%
2024-11-22	0.02009899	0.02013549	0.01998307	0.02012305	+0.000%	723	-0.884%
2024-11-21	0.02003644	0.02013335	0.02003028	0.02012302	+0.097%	780	-0.884%
2024-11-20	0.02010302	0.02010699	0.02010268	0.02010351	-0.350%	19	-0.788%
2024-11-19	0.02017390	0.02018229	0.02017261	0.02017402	-0.188%	27	-1.135%
2024-11-18	0.02021309	0.02021494	0.02021195	0.02021195	-0.314%	27	-1.320%
2024-11-17	0.02027552	0.02027552	0.02027552	0.02027552	+0.103%	1	-1.630%
2024-11-15	0.02024959	0.02025464	0.02024878	0.02025464	+0.099%	32	-1.528%
2024-11-14	0.02023451	0.02023451	0.02023451	0.02023451	-0.147%	1	-1.430%
2024-11-13	0.02026387	0.02026820	0.02026134	0.02026424	-0.241%	29	-1.575%
2024-11-12	0.02031152	0.02031588	0.02030691	0.02031319	+0.050%	29	-1.812%
2024-11-11	0.02030398	0.02031360	0.02030196	0.02030299	+0.090%	23	-1.763%
2024-11-10	0.02028469	0.02028469	0.02028469	0.02028469	+0.052%	1	-1.674%
2024-11-08	0.02027458	0.02028352	0.02021748	0.02027418	-0.001%	403	-1.623%
2024-11-07	0.02029928	0.02031847	0.02023623	0.02027436	-0.123%	743	-1.624%
2024-11-06	0.02033308	0.02035218	0.02026093	0.02029933	-0.185%	1,348	-1.745%
2024-11-05	0.02037340	0.02037438	0.02029248	0.02033688	-0.181%	339	-1.927%
2024-11-04	0.02043201	0.02055061	0.02031134	0.02037384	-0.689%	411	-2.105%
2024-11-03	0.02051526	0.02051526	0.02051526	0.02051526	+0.427%	1	-2.779%
2024-11-01	0.02041918	0.02043247	0.02036874	0.02042797	+0.042%	284	-2.364%
2024-10-31	0.02050741	0.02052439	0.02037531	0.02041947	-0.435%	596	-2.323%
2024-10-30	0.02051966	0.02053043	0.02043855	0.02050858	-0.054%	404	-2.748%
2024-10-29	0.02052400	0.02055339	0.02047295	0.02051969	-0.023%	428	-2.800%
2024-10-28	0.02051148	0.02055176	0.02048175	0.02052441	+0.141%	347	-2.823%
2024-10-27	0.02049557	0.02049557	0.02049557	0.02049557	+0.025%	1	-2.686%
2024-10-25	0.02049078	0.02049573	0.02039879	0.02049048	+0.001%	185	-2.662%
2024-10-24	0.02048620	0.02052927	0.02044021	0.02049028	-0.051%	330	-2.661%
2024-10-23	0.02052211	0.02058750	0.02041263	0.02050082	-0.102%	316	-2.711%
2024-10-22	0.02053663	0.02058325	0.02042536	0.02052174	-0.084%	348	-2.810%
2024-10-21	0.02054304	0.02059184	0.02048560	0.02053909	-0.071%	297	-2.892%
2024-10-20	0.02055378	0.02055378	0.02055378	0.02055378	0.000%	1	-2.962%
2024-10-18	0.02055366	0.02055662	0.02043856	0.02055378	+0.000%	174	-2.962%
2024-10-17	0.02057072	0.02058753	0.02045253	0.02055368	-0.082%	478	-2.961%
2024-10-16	0.02058755	0.02059315	0.02050268	0.02057063	-0.082%	353	-3.041%
2024-10-15	0.02056646	0.02060560	0.02048067	0.02058761	+0.102%	434	-3.121%
2024-10-14	0.02049958	0.02058998	0.02049958	0.02056662	-0.169%	302	-3.022%
2024-10-13	0.02060152	0.02060152	0.02060152	0.02060152	+0.125%	1	-3.186%
2024-10-11	0.02057512	0.02057806	0.02051488	0.02057590	+0.010%	204	-3.066%
2024-10-10	0.02060877	0.02061266	0.02050161	0.02057374	-0.173%	457	-3.056%
2024-10-09	0.02056661	0.02064809	0.02051964	0.02060934	+0.209%	424	-3.223%
2024-10-08	0.02065131	0.02065365	0.02053403	0.02056638	-0.411%	508	-3.021%
2024-10-07	0.02051765	0.02070288	0.02051765	0.02065124	-0.195%	459	-3.420%
2024-10-06	0.02069164	0.02069164	0.02069164	0.02069164	+0.071%	1	-3.608%
2024-10-04	0.02067632	0.02068001	0.02060850	0.02067693	+0.020%	307	-3.540%
2024-10-03	0.02066442	0.02069031	0.02056223	0.02067279	+0.042%	490	-3.520%
2024-10-02	0.02072439	0.02072822	0.02062165	0.02066415	-0.290%	557	-3.480%
2024-10-01	0.02070235	0.02073747	0.02054456	0.02072427	+0.104%	592	-3.760%
2024-09-30	0.02063058	0.02071557	0.02062989	0.02070277	+0.121%	629	-3.660%
2024-09-29	0.02067768	0.02067768	0.02067768	0.02067768	+0.029%	1	-3.543%
2024-09-27	0.02066550	0.02067232	0.02061940	0.02067172	+0.043%	394	-3.515%
2024-09-26	0.02058747	0.02068191	0.02043765	0.02066285	+0.364%	672	-3.474%
2024-09-25	0.02052288	0.02060956	0.02042563	0.02058789	+0.319%	640	-3.122%
2024-09-24	0.02054179	0.02055827	0.02047474	0.02052243	-0.091%	540	-2.813%
2024-09-23	0.02054697	0.02059489	0.02051020	0.02054108	-0.427%	535	-2.902%
2024-09-22	0.02062922	0.02062922	0.02062922	0.02062922	+0.125%	1	-3.316%
2024-09-20	0.02059637	0.02060571	0.02053778	0.02060344	+0.037%	272	-3.195%
2024-09-19	0.02059639	0.02063009	0.02045174	0.02059587	-0.001%	618	-3.160%
2024-09-18	0.02065163	0.02065385	0.02053553	0.02059609	-0.270%	712	-3.161%
2024-09-17	0.02063852	0.02069046	0.02056511	0.02065177	+0.063%	479	-3.422%
2024-09-16	0.02059534	0.02068195	0.02058508	0.02063875	-0.043%	379	-3.361%
2024-09-15	0.02064768	0.02064768	0.02064768	0.02064768	+0.013%	1	-3.403%
2024-09-13	0.02064548	0.02071247	0.02059516	0.02064497	+0.000%	251	-3.390%
2024-09-12	0.02066271	0.02067293	0.02053101	0.02064487	-0.086%	491	-3.390%
2024-09-11	0.02066817	0.02068433	0.02060731	0.02066258	-0.029%	527	-3.473%
2024-09-10	0.02067257	0.02071592	0.02059874	0.02066867	-0.020%	360	-3.501%
2024-09-09	0.02054158	0.02071636	0.02054158	0.02067279	+0.106%	376	-3.520%
2024-09-08	0.02065092	0.02065092	0.02065092	0.02065092	+0.079%	1	-3.418%
2024-09-06	0.02063433	0.02065004	0.02058310	0.02063463	-0.000%	440	-3.342%
2024-09-05	0.02061745	0.02065207	0.02057903	0.02063466	+0.086%	433	-3.342%
2024-09-04	0.02060878	0.02063466	0.02054664	0.02061701	+0.039%	517	-3.259%
2024-09-03	0.02059324	0.02063474	0.02053371	0.02060893	+0.083%	522	-3.221%
2024-09-02	0.02046358	0.02061516	0.02046358	0.02059175	+0.036%	392	-3.140%
2024-09-01	0.02058440	0.02058440	0.02058440	0.02058440	+0.113%	1	-3.106%
2024-08-30	0.02055843	0.02056383	0.02047938	0.02056120	+0.015%	306	-2.997%
2024-08-29	0.02054112	0.02057306	0.02045350	0.02055813	+0.082%	558	-2.982%
2024-08-28	0.02052454	0.02055534	0.02049335	0.02054135	+0.083%	540	-2.903%
2024-08-27	0.02051152	0.02055402	0.02044531	0.02052436	+0.039%	438	-2.822%
2024-08-26	0.02057886	0.02057886	0.02046273	0.02051642	-0.013%	420	-2.785%
2024-08-25	0.02051899	0.02051899	0.02051899	0.02051899	+0.136%	1	-2.797%
2024-08-23	0.02049105	0.02049706	0.02039157	0.02049121	+0.004%	325	-2.665%
2024-08-22	0.02048693	0.02050561	0.02042440	0.02049049	+0.008%	503	-2.662%
2024-08-21	0.02044053	0.02049862	0.02042064	0.02048878	+0.237%	567	-2.654%
2024-08-20	0.02049101	0.02053690	0.02041840	0.02044033	-0.247%	437	-2.423%
2024-08-19	0.02045995	0.02050314	0.02043630	0.02049091	+0.166%	361	-2.664%
2024-08-18	0.02045695	0.02045695	0.02045695	0.02045695	+0.077%	1	-2.502%
2024-08-16	0.02032342	0.02044474	0.02032342	0.02044118	+0.098%	144	-2.427%
2024-08-15	0.02035734	0.02044403	0.02028494	0.02042117	+0.315%	573	-2.331%
2024-08-14	0.02024179	0.02036768	0.02018379	0.02035702	+0.570%	724	-2.024%
2024-08-13	0.02026630	0.02027686	0.02021308	0.02024171	-0.121%	487	-1.465%
2024-08-12	0.02024466	0.02030373	0.02022254	0.02026616	-0.254%	390	-1.584%
2024-08-11	0.02031776	0.02031776	0.02031776	0.02031776	+0.110%	1	-1.834%
2024-08-09	0.02029471	0.02029851	0.02022384	0.02029544	-0.002%	161	-1.726%
2024-08-08	0.02028446	0.02033202	0.02024830	0.02029582	+0.024%	409	-1.728%
2024-08-07	0.02031458	0.02031985	0.02025853	0.02029103	-0.122%	334	-1.705%
2024-08-06	0.02029389	0.02032517	0.02026256	0.02031577	+0.101%	550	-1.825%
2024-08-05	0.02065658	0.02065658	0.02016231	0.02029525	-1.794%	1,072	-1.725%
2024-08-04	0.02066595	0.02066595	0.02066595	0.02066595	+0.631%	1	-3.488%
2024-08-02	0.02052814	0.02054069	0.02048739	0.02053636	+0.037%	331	-2.879%
2024-08-01	0.02058300	0.02058749	0.02049760	0.02052869	-0.264%	509	-2.843%
2024-07-31	0.02063436	0.02068063	0.02052193	0.02058298	-0.248%	754	-3.099%
2024-07-30	0.02068540	0.02070043	0.02059008	0.02063416	-0.248%	443	-3.340%
2024-07-29	0.02064210	0.02069854	0.02062196	0.02068555	+0.051%	435	-3.580%
2024-07-28	0.02070952	0.02070952	0.02062490	0.02067505	-0.059%	3	-3.531%
2024-07-26	0.02068724	0.02068724	0.02068724	0.02068724	+0.048%	1	-3.588%
2024-07-25	0.02067693	0.02068305	0.02061460	0.02067740	-0.002%	260	-3.542%
2024-07-24	0.02066878	0.02068590	0.02058777	0.02067785	+0.046%	443	-3.544%
2024-07-23	0.02064700	0.02067813	0.02057403	0.02066839	+0.102%	415	-3.500%
2024-07-22	0.02068497	0.02073468	0.02056619	0.02064725	-0.345%	369	-3.401%
2024-07-21	0.02072992	0.02072992	0.02066893	0.02071869	+0.020%	3	-3.734%
2024-07-19	0.02071572	0.02072166	0.02059302	0.02071463	-0.002%	180	-3.715%
2024-07-18	0.02073531	0.02074797	0.02066495	0.02071510	-0.104%	412	-3.717%
2024-07-17	0.02080662	0.02082439	0.02069416	0.02073672	-0.333%	482	-3.818%
2024-07-16	0.02084503	0.02085870	0.02073910	0.02080605	-0.185%	540	-4.138%
2024-07-15	0.02077048	0.02089801	0.02077048	0.02084464	+0.021%	467	-4.316%
2024-07-14	0.02084017	0.02084017	0.02084017	0.02084017	+0.092%	1	-4.295%
2024-07-12	0.02082364	0.02082751	0.02077658	0.02082097	-0.008%	219	-4.207%
2024-07-11	0.02082332	0.02082782	0.02077479	0.02082272	-0.002%	272	-4.215%
2024-07-10	0.02079295	0.02084549	0.02071580	0.02082321	+0.146%	581	-4.217%
2024-07-09	0.02085411	0.02085842	0.02072068	0.02079288	-0.292%	450	-4.077%
2024-07-08	0.02077162	0.02086704	0.02077162	0.02085371	+0.362%	404	-4.357%
2024-07-07	0.02077850	0.02077850	0.02077850	0.02077850	-0.230%	1	-4.011%
2024-07-05	0.02082736	0.02083234	0.02077546	0.02082643	-0.008%	238	-4.232%
2024-07-04	0.02076275	0.02087799	0.02074436	0.02082812	+0.314%	551	-4.240%
2024-07-03	0.02075408	0.02077908	0.02069800	0.02076290	+0.042%	342	-3.939%
2024-07-02	0.02069405	0.02078045	0.02061849	0.02075413	+0.292%	473	-3.898%
2024-07-01	0.02083249	0.02088428	0.02064355	0.02069369	-0.670%	487	-3.618%
2024-06-30	0.02083317	0.02083317	0.02083317	0.02083317	+0.111%	1	-4.263%
2024-06-28	0.02081252	0.02081489	0.02074637	0.02081015	-0.002%	277	-4.157%
2024-06-27	0.02080159	0.02085746	0.02073448	0.02081055	+0.043%	607	-4.159%
2024-06-26	0.02065967	0.02082448	0.02050110	0.02080165	+0.688%	855	-4.118%
2024-06-25	0.02068577	0.02074583	0.02060289	0.02065954	-0.126%	639	-3.458%
2024-06-24	0.02091961	0.02094851	0.02056631	0.02068554	-1.253%	609	-3.580%
2024-06-23	0.02097163	0.02097163	0.02094812	0.02094812	-0.006%	2	-4.788%
2024-06-21	0.02094796	0.02095463	0.02085576	0.02094943	-0.002%	243	-4.794%
2024-06-20	0.02094980	0.02095388	0.02088839	0.02094980	-0.011%	238	-4.796%
2024-06-19	0.02095298	0.02095462	0.02088868	0.02095215	+0.006%	180	-4.807%
2024-06-18	0.02094992	0.02095748	0.02089209	0.02095094	0.000%	239	-4.801%
2024-06-17	0.02090809	0.02095513	0.02089893	0.02095094	-0.004%	208	-4.801%
2024-06-16	0.02098368	0.02098368	0.02091092	0.02095169	-0.019%	5	-4.804%
2024-06-14	0.02095024	0.02095978	0.02078851	0.02095568	+0.029%	298	-4.823%
2024-06-13	0.02095874	0.02099870	0.02085415	0.02094965	-0.044%	498	-4.795%
2024-06-12	0.02101568	0.02102213	0.02088741	0.02095891	-0.269%	704	-4.837%
2024-06-11	0.02095440	0.02102539	0.02091034	0.02101540	+0.291%	597	-5.093%
2024-06-10	0.02077425	0.02102962	0.02072732	0.02095439	-0.355%	445	-4.817%
2024-06-09	0.02102895	0.02102895	0.02102895	0.02102895	-0.002%	1	-5.154%
2024-06-07	0.02103785	0.02104342	0.02099022	0.02102938	-0.040%	225	-5.156%
2024-06-06	0.02099874	0.02106456	0.02093235	0.02103780	+0.174%	606	-5.194%
2024-06-05	0.02106465	0.02112244	0.02092381	0.02100126	-0.302%	589	-5.029%
2024-06-04	0.02122116	0.02130574	0.02102957	0.02106480	-0.737%	475	-5.316%
2024-06-03	0.02111598	0.02124233	0.02107748	0.02122120	+0.146%	455	-6.013%
2024-06-02	0.02119033	0.02119033	0.02119033	0.02119033	+0.222%	1	-5.877%
2024-05-31	0.02115388	0.02115826	0.02111082	0.02114346	-0.048%	223	-5.668%
2024-05-30	0.02108703	0.02120817	0.02097915	0.02115360	+0.317%	487	-5.713%
2024-05-29	0.02099841	0.02116260	0.02093436	0.02108682	+0.420%	540	-5.415%
2024-05-28	0.02118971	0.02122128	0.02094700	0.02099861	-0.904%	572	-5.017%
2024-05-27	0.02116356	0.02133485	0.02113696	0.02119016	-0.093%	381	-5.876%
2024-05-26	0.02120984	0.02120984	0.02120984	0.02120984	+0.054%	1	-5.963%
2024-05-24	0.02119869	0.02120297	0.02109056	0.02119838	-0.001%	154	-5.912%
2024-05-23	0.02136205	0.02140724	0.02111979	0.02119861	-0.764%	691	-5.913%
2024-05-22	0.02138928	0.02147224	0.02129377	0.02136182	-0.129%	506	-6.632%
2024-05-21	0.02143009	0.02147641	0.02136441	0.02138946	-0.192%	501	-6.753%
2024-05-20	0.02132556	0.02147584	0.02128872	0.02143062	+0.382%	544	-6.932%
2024-05-19	0.02134907	0.02134907	0.02134907	0.02134907	+0.184%	1	-6.576%
2024-05-17	0.02130721	0.02131210	0.02123742	0.02130976	+0.012%	151	-6.404%
2024-05-16	0.02134385	0.02140140	0.02100251	0.02130720	-0.168%	803	-6.393%
2024-05-15	0.02133319	0.02136971	0.02126840	0.02134298	+0.042%	623	-6.550%
2024-05-14	0.02123445	0.02135674	0.02118875	0.02133411	+0.468%	576	-6.511%
2024-05-13	0.02101533	0.02128001	0.02101533	0.02123480	+0.710%	601	-6.074%
2024-05-12	0.02112162	0.02112162	0.02101825	0.02108520	-0.008%	3	-5.407%
2024-05-10	0.02108697	0.02116664	0.02103640	0.02108688	+0.000%	159	-5.415%
2024-05-09	0.02101974	0.02117606	0.02094996	0.02108687	+0.318%	600	-5.415%
2024-05-08	0.02094567	0.02103794	0.02085378	0.02102011	+0.356%	572	-5.114%
2024-05-07	0.02084503	0.02098535	0.02079993	0.02094564	+0.482%	600	-4.777%
2024-05-06	0.02084020	0.02085697	0.02079377	0.02084517	-0.115%	139	-4.318%
2024-05-05	0.02086917	0.02086917	0.02086917	0.02086917	+0.099%	1	-4.428%
2024-05-03	0.02084478	0.02085171	0.02080158	0.02084854	+0.012%	320	-4.333%
2024-05-02	0.02082298	0.02091924	0.02075800	0.02084604	+0.111%	685	-4.322%
2024-05-01	0.02071028	0.02087154	0.02070047	0.02082298	-0.311%	9	-4.216%
2024-04-30	0.02088888	0.02093355	0.02081454	0.02088798	-0.004%	569	-4.514%
2024-04-29	0.02078071	0.02102058	0.02078071	0.02088878	+0.026%	675	-4.518%
2024-04-28	0.02088342	0.02088342	0.02088342	0.02088342	+0.075%	2	-4.493%
2024-04-26	0.02086594	0.02087217	0.02082127	0.02086781	+0.006%	297	-4.422%
2024-04-25	0.02086695	0.02086988	0.02081438	0.02086653	-0.006%	323	-4.416%
2024-04-24	0.02080268	0.02091108	0.02075788	0.02086779	+0.317%	521	-4.422%
2024-04-23	0.02075058	0.02083131	0.02071502	0.02080182	+0.253%	626	-4.119%
2024-04-22	0.02064381	0.02081027	0.02062066	0.02074938	+0.323%	481	-3.876%
2024-04-19	0.02052520	0.02068580	0.02052520	0.02068253	+0.030%	211	-3.566%
2024-04-18	0.02060872	0.02072381	0.02049182	0.02067629	+0.331%	661	-3.537%
2024-04-17	0.02060778	0.02063039	0.02044750	0.02060811	-0.002%	685	-3.217%
2024-04-16	0.02071533	0.02071950	0.02050078	0.02060849	-0.535%	673	-3.219%
2024-04-15	0.02096585	0.02105112	0.02050229	0.02071927	-1.381%	754	-3.737%
2024-04-12	0.02101991	0.02102520	0.02096087	0.02100946	-0.052%	262	-5.066%
2024-04-11	0.02102006	0.02102774	0.02096927	0.02102040	-0.000%	305	-5.116%
2024-04-10	0.02102066	0.02102526	0.02094509	0.02102043	+0.000%	279	-5.116%
2024-04-09	0.02102050	0.02102327	0.02096669	0.02102033	-0.001%	180	-5.115%
2024-04-08	0.02102492	0.02106458	0.02090990	0.02102053	-0.229%	498	-5.116%
2024-04-05	0.02110908	0.02111248	0.02101864	0.02106871	-0.184%	250	-5.333%
2024-04-04	0.02110903	0.02115120	0.02103708	0.02110755	-0.007%	457	-5.507%
2024-04-03	0.02119424	0.02122146	0.02095394	0.02110899	-0.402%	603	-5.514%
2024-04-02	0.02098247	0.02123897	0.02098247	0.02119417	+0.970%	370	-5.894%
2024-04-01	0.02102266	0.02108917	0.02098794	0.02099048	-0.114%	6	-4.980%
2024-03-29	0.02099227	0.02106191	0.02098974	0.02101438	-0.339%	9	-5.088%
2024-03-28	0.02115464	0.02124437	0.02101243	0.02108585	-0.321%	572	-5.410%
2024-03-27	0.02090180	0.02118486	0.02080493	0.02115378	+1.204%	548	-5.714%
2024-03-26	0.02108678	0.02111146	0.02084478	0.02090206	-0.876%	535	-4.578%
2024-03-25	0.02132898	0.02149965	0.02101997	0.02108683	-1.568%	493	-5.415%
2024-03-24	0.02142274	0.02142274	0.02142274	0.02142274	+0.199%	1	-6.898%
2024-03-22	0.02142536	0.02143083	0.02127939	0.02138012	-0.214%	175	-6.712%
2024-03-21	0.02131132	0.02146311	0.02122507	0.02142589	+0.537%	483	-6.911%
2024-03-20	0.02124347	0.02133463	0.02117502	0.02131150	+0.320%	502	-6.412%
2024-03-19	0.02121648	0.02128911	0.02108144	0.02124360	+0.126%	459	-6.113%
2024-03-18	0.02085276	0.02124335	0.02085276	0.02121690	+1.434%	368	-5.994%
2024-03-15	0.02091006	0.02091690	0.02085918	0.02091690	+0.031%	159	-4.646%
2024-03-14	0.02063012	0.02093519	0.02057923	0.02091035	+1.358%	601	-4.616%
2024-03-13	0.02048230	0.02068507	0.02037759	0.02063017	+0.723%	491	-3.321%
2024-03-12	0.02037683	0.02052546	0.02032398	0.02048199	+0.510%	540	-2.621%
2024-03-11	0.02019841	0.02041923	0.02019841	0.02037800	+0.711%	396	-2.124%
2024-03-08	0.02025411	0.02029080	0.02018059	0.02023418	-0.096%	292	-1.429%
2024-03-07	0.02017246	0.02027986	0.02013120	0.02025360	+0.404%	725	-1.523%
2024-03-06	0.03220020	0.03229607	0.01965021	0.02017213	-37.623%	926	-1.126%
2024-03-05	0.03233784	0.03244297	0.03220001	0.03233880	+0.003%	125	-38.325%
2024-03-04	0.03228136	0.03244391	0.03220713	0.03233782	+0.042%	113	-38.323%
2024-03-03	0.03232440	0.03232440	0.03232440	0.03232440	-0.043%	1	-38.297%
2024-03-01	0.03233743	0.03234529	0.03217901	0.03233838	-0.005%	143	-38.324%

.dark-mode .zWyjQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zWyjQq{ color: #333333; background-color: white; border: 2px solid #333333; }EGPUSDEgyptian pound / United States dollarforex

EGPUSD
Egyptian pound / United States dollar
forex