Dark

DKKUSD
Danish krone / United States dollar
forex

Market Open

Jul 7, 2025 3:10:00 AM EDT

0.1575USD-0.173%(-0.0003)38,245

0.1575Bid 0.1575Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.15787000	0.1580050909240296	0.1574431236715737	0.1574736192319382	-0.260%	16,799	0.000%
2025-07-06	0.15789000	0.1579180000000000	0.1571050000000000	0.1578840000000000	+0.087%	4,421	-0.260%
2025-07-04	0.15773600	0.1579644100000000	0.1575400000000000	0.1577460000000000	-0.001%	47,961	-0.173%
2025-07-03	0.15812300	0.1582750000000000	0.1570277800000000	0.1577473700000000	-0.243%	58,964	-0.174%
2025-07-02	0.15821200	0.1582790000000000	0.1574282500000000	0.1581310000000000	-0.055%	61,606	-0.416%
2025-07-01	0.15797300	0.1585550000000000	0.1576060000000000	0.1582180000000000	+0.159%	65,503	-0.470%
2025-06-30	0.15717759	0.1580303100000000	0.1569070000000000	0.1579670000000000	+0.505%	64,727	-0.312%
2025-06-29	0.15719835	0.1573360000000000	0.1566180000000000	0.1571731500000000	+0.072%	4,907	+0.191%
2025-06-27	0.15672458	0.1575340000000000	0.1565851900000000	0.1570600000000000	+0.227%	60,466	+0.263%
2025-06-26	0.15659000	0.1574210000000000	0.1562910000000000	0.1567040000000000	+0.070%	70,268	+0.491%
2025-06-25	0.15564929	0.1566060000000000	0.1553470500000000	0.1565940000000000	+0.612%	62,449	+0.562%
2025-06-24	0.15547100	0.1560483600000000	0.1550360000000000	0.1556420000000000	+0.103%	69,542	+1.177%
2025-06-23	0.15416200	0.1556110000000000	0.1535270000000000	0.1554820000000000	+0.865%	74,714	+1.281%
2025-06-22	0.15358500	0.1542600000000000	0.1525290000000000	0.1541480000000000	-0.202%	5,520	+2.157%
2025-06-20	0.15431600	0.1547640000000000	0.1540879500000000	0.1544592400000000	+0.090%	58,248	+1.952%
2025-06-19	0.15384400	0.1543340000000000	0.1534190000000000	0.1543210000000000	+0.290%	58,184	+2.043%
2025-06-18	0.15393544	0.1545740000000000	0.1535200000000000	0.1538740000000000	-0.043%	70,190	+2.339%
2025-06-17	0.15489635	0.1552505700000000	0.1535500000000000	0.1539408900000000	-0.602%	69,532	+2.295%
2025-06-16	0.15468600	0.1557260000000000	0.1544640000000000	0.1548740000000000	+0.010%	66,920	+1.679%
2025-06-15	0.15485869	0.1548586900000000	0.1548586900000000	0.1548586900000000	-0.003%	1	+1.689%
2025-06-13	0.15562600	0.1557030000000000	0.1540290000000000	0.1548634900000000	-0.428%	70,352	+1.685%
2025-06-12	0.15429900	0.1559190000000000	0.1541750000000000	0.1555290000000000	+0.820%	71,357	+1.250%
2025-06-11	0.15332600	0.1543330000000000	0.1528770000000000	0.1542633800000000	+0.623%	65,927	+2.081%
2025-06-10	0.15314500	0.1534660000000000	0.1524343800000000	0.1533090000000000	+0.104%	63,241	+2.716%
2025-06-09	0.15289444	0.1533310000000000	0.1526228200000000	0.1531490000000000	+0.166%	54,497	+2.824%
2025-06-08	0.15273600	0.1529610000000000	0.1517540000000000	0.1528958500000000	+0.073%	3,413	+2.994%
2025-06-06	0.15353100	0.1535831700000000	0.1524425100000000	0.1527837200000000	-0.487%	60,632	+3.070%
2025-06-05	0.15310536	0.1541020000000000	0.1527230000000000	0.1535320000000000	+0.285%	72,431	+2.567%
2025-06-04	0.15261900	0.1533160000000000	0.1522650000000000	0.1530955100000000	+0.314%	65,946	+2.860%
2025-06-03	0.15352000	0.1535400000000000	0.1518410000000000	0.1526160700000000	-0.589%	64,795	+3.183%
2025-06-02	0.15218800	0.1535310000000000	0.1521845300000000	0.1535209300000000	+0.873%	66,915	+2.575%
2025-06-01	0.15203600	0.1522890000000000	0.1513280000000000	0.1521920000000000	+0.051%	5,002	+3.470%
2025-05-30	0.15249800	0.1526720000000000	0.1516410000000000	0.1521143900000000	-0.252%	64,732	+3.523%
2025-05-29	0.15055800	0.1526340000000000	0.1504650900000000	0.1524990000000000	+1.292%	70,427	+3.262%
2025-05-28	0.15203500	0.1521433200000000	0.1502520000000000	0.1505545700000000	-0.971%	67,971	+4.596%
2025-05-27	0.15270500	0.1529580000000000	0.1512660000000000	0.1520310000000000	-0.433%	64,663	+3.580%
2025-05-26	0.15246300	0.1530680000000000	0.1519960000000000	0.1526927400000000	+0.161%	50,270	+3.131%
2025-05-25	0.15229800	0.1525600000000000	0.1509160000000000	0.1524469300000000	+0.077%	5,199	+3.297%
2025-05-23	0.15122800	0.1524960000000000	0.1511710000000000	0.1523298900000000	+0.731%	63,704	+3.377%
2025-05-22	0.15187874	0.1520640000000000	0.1508240000000000	0.1512250000000000	-0.436%	71,241	+4.132%
2025-05-21	0.15132897	0.1523280000000000	0.1512880000000000	0.1518870000000000	+0.369%	72,920	+3.678%
2025-05-20	0.15056100	0.1513493600000000	0.1502480000000000	0.1513280000000000	+0.511%	67,669	+4.061%
2025-05-19	0.14995400	0.1512980000000000	0.1496430000000000	0.1505590000000000	+0.410%	68,003	+4.593%
2025-05-18	0.14998300	0.1500260000000000	0.1497430000000000	0.1499440000000000	+0.246%	1,462	+5.022%
2025-05-16	0.15001900	0.1503820000000000	0.1491780300000000	0.1495760000000000	-0.301%	59,732	+5.280%
2025-05-15	0.14985100	0.1504870000000000	0.1494810000000000	0.1500270000000000	+0.111%	68,112	+4.964%
2025-05-14	0.14995200	0.1510180000000000	0.1494410000000000	0.1498610000000000	-0.060%	74,265	+5.080%
2025-05-13	0.14872500	0.1501014700000000	0.1487080000000000	0.1499510000000000	+0.825%	68,863	+5.017%
2025-05-12	0.15049500	0.1506940000000000	0.1482590000000000	0.1487240000000000	-1.168%	79,462	+5.883%
2025-05-11	0.14988500	0.1506001400000000	0.1490350000000000	0.1504823000000000	-0.191%	5,865	+4.646%
2025-05-09	0.15047100	0.1513702000000000	0.1500600200000000	0.1507704400000000	+0.208%	61,347	+4.446%
2025-05-08	0.15149000	0.1519450000000000	0.1500830000000000	0.1504580000000000	-0.698%	74,857	+4.663%
2025-05-07	0.15197337	0.1524885400000000	0.1510970000000000	0.1515151500000000	-0.305%	74,281	+3.933%
2025-05-06	0.15156800	0.1525310000000000	0.1511110000000000	0.1519780000000000	+0.263%	73,002	+3.616%
2025-05-05	0.15168982	0.1522941600000000	0.1512490000000000	0.1515800000000000	-0.086%	66,227	+3.888%
2025-05-04	0.15136608	0.1517790000000000	0.1507300000000000	0.1517110000000000	+0.228%	4,411	+3.798%
2025-05-02	0.15134600	0.1525070000000000	0.1510410000000000	0.1513660800000000	+0.017%	69,298	+4.035%
2025-05-01	0.15168200	0.1519570000000000	0.1508540000000000	0.1513408800000000	-0.232%	67,007	+4.052%
2025-04-30	0.15257500	0.1526910000000000	0.1513260000000000	0.1516921300000000	-0.570%	73,141	+3.811%
2025-04-29	0.15281700	0.1530104800000000	0.1518320000000000	0.1525610000000000	-0.168%	72,223	+3.220%
2025-04-28	0.15198400	0.1530540000000000	0.1517542800000000	0.1528180000000000	+0.548%	69,842	+3.047%
2025-04-27	0.15223017	0.1522626200000000	0.1509490000000000	0.1519849200000000	-0.115%	5,817	+3.611%
2025-04-25	0.15230800	0.1525470000000000	0.1515886500000000	0.1521600000000000	-0.085%	67,917	+3.492%
2025-04-24	0.15174000	0.1526554400000000	0.1515840000000000	0.1522890000000000	+0.378%	73,182	+3.404%
2025-04-23	0.15199500	0.1532233600000000	0.1512230000000000	0.1517160000000000	-0.186%	87,035	+3.795%
2025-04-22	0.15417400	0.1546210000000000	0.1506390000000000	0.1519980000000000	-1.400%	83,687	+3.602%
2025-04-21	0.15334400	0.1549933400000000	0.1533389600000000	0.1541554100000000	+0.556%	69,259	+2.153%
2025-04-20	0.15259900	0.1534690000000000	0.1524570000000000	0.1533030000000000	+0.659%	6,576	+2.721%
2025-04-17	0.15260885	0.1526170000000000	0.1517910000000000	0.1522997300000000	-0.207%	70,443	+3.397%
2025-04-16	0.15124612	0.1528380000000000	0.1512230000000000	0.1526150000000000	+0.924%	83,112	+3.184%
2025-04-15	0.15187600	0.1524260000000000	0.1501620000000000	0.1512173000000000	-0.450%	81,522	+4.137%
2025-04-14	0.15193700	0.1530220000000000	0.1512730000000000	0.1519004300000000	-0.016%	86,449	+3.669%
2025-04-13	0.15150700	0.1521010000000000	0.1503110000000000	0.1519250000000000	-0.121%	6,164	+3.652%
2025-04-11	0.15075900	0.1536240000000000	0.1506080800000000	0.1521097600000000	+0.865%	105,552	+3.526%
2025-04-10	0.14669145	0.1508280000000000	0.1466780000000000	0.1508050000000000	+2.830%	102,721	+4.422%
2025-04-09	0.14702207	0.1485540000000000	0.1461311100000000	0.1466550000000000	-0.245%	114,317	+7.377%
2025-04-08	0.14619200	0.1472370000000000	0.1458308400000000	0.1470150000000000	+0.575%	94,729	+7.114%
2025-04-07	0.14716400	0.1480640000000000	0.1458560000000000	0.1461740000000000	-0.721%	107,312	+7.730%
2025-04-06	0.14585000	0.1473910000000000	0.1456193300000000	0.1472350000000000	+0.289%	8,367	+6.954%
2025-04-04	0.14801899	0.1488610000000000	0.1464010000000000	0.1468105400000000	-0.815%	104,169	+7.263%
2025-04-03	0.14613100	0.1493710000000000	0.1458070000000000	0.1480170000000000	+1.271%	99,046	+6.389%
2025-04-02	0.14466400	0.1464070000000000	0.1444760000000000	0.1461600000000000	+1.032%	71,853	+7.741%
2025-04-01	0.14499200	0.1451590000000000	0.1444443800000000	0.1446670000000000	-0.223%	64,792	+8.852%
2025-03-31	0.14505199	0.1454164700000000	0.1445390000000000	0.1449910000000000	-0.050%	66,186	+8.609%
2025-03-30	0.14499100	0.1451320000000000	0.1446940000000000	0.1450630000000000	-0.039%	5,516	+8.555%
2025-03-28	0.14474700	0.1453400000000000	0.1442490000000000	0.1451189200000000	+0.260%	57,861	+8.513%
2025-03-27	0.14397400	0.1450410000000000	0.1439620000000000	0.1447430000000000	+0.531%	63,239	+8.795%
2025-03-26	0.14460100	0.1447920000000000	0.1437960000000000	0.1439780000000000	-0.414%	63,728	+9.373%
2025-03-25	0.14475600	0.1451740000000000	0.1442480000000000	0.1445765700000000	-0.155%	59,161	+8.921%
2025-03-24	0.14524581	0.1455540000000000	0.1445260000000000	0.1448012000000000	-0.309%	61,933	+8.752%
2025-03-23	0.14487085	0.1452550000000000	0.1446870000000000	0.1452500000000000	+0.275%	4,649	+8.416%
2025-03-21	0.14550700	0.1455940000000000	0.1447210000000000	0.1448510000000000	-0.455%	56,102	+8.714%
2025-03-20	0.14627600	0.1463471000000000	0.1449779600000000	0.1455130000000000	-0.522%	62,607	+8.220%
2025-03-19	0.14664700	0.1467290000000000	0.1455710000000000	0.1462770000000000	-0.249%	62,166	+7.654%
2025-03-18	0.14633575	0.1468250000000000	0.1460020000000000	0.1466420000000000	+0.204%	60,083	+7.386%
2025-03-17	0.14635100	0.1463960000000000	0.1462070000000000	0.1463430000000000	+0.361%	2,236	+7.606%
2025-03-16	0.14569274	0.1458880000000000	0.1456020000000000	0.1458161700000000	+0.092%	5,223	+7.995%
2025-03-14	0.14548290	0.1462687600000000	0.1451631600000000	0.1456820000000000	+0.136%	62,672	+8.094%
2025-03-13	0.14592900	0.1460810000000000	0.1450536700000000	0.1454848100000000	-0.305%	70,171	+8.241%
2025-03-12	0.14632700	0.1465320000000000	0.1457723800000000	0.1459300000000000	-0.276%	70,567	+7.910%
2025-03-11	0.14531900	0.1467690000000000	0.1452707100000000	0.1463340000000000	+0.701%	75,464	+7.612%
2025-03-10	0.14559200	0.1457972500000000	0.1448720000000000	0.1453150000000000	-0.185%	75,712	+8.367%
2025-03-09	0.14515242	0.1456660000000000	0.1448890000000000	0.1455840000000000	+0.235%	5,727	+8.167%
2025-03-07	0.14460900	0.1459710000000000	0.1445190000000000	0.1452432800000000	+0.431%	76,218	+8.421%
2025-03-06	0.14470600	0.1454980000000000	0.1442840000000000	0.1446200000000000	-0.057%	86,190	+8.888%
2025-03-05	0.14241500	0.1447441900000000	0.1421239900000000	0.1447020000000000	+1.602%	88,164	+8.826%
2025-03-04	0.14057800	0.1425984300000000	0.1403810200000000	0.1424210000000000	+1.316%	84,543	+10.569%
2025-03-03	0.13960600	0.1408250000000000	0.1392910000000000	0.1405710000000000	+0.688%	73,954	+12.024%
2025-03-02	0.13949000	0.1397250000000000	0.1393040000000000	0.1396102100000000	+0.345%	3,797	+12.795%
2025-02-28	0.13935600	0.1397022700000000	0.1389062500000000	0.1391304300000000	-0.161%	66,928	+13.184%
2025-02-27	0.14062500	0.1406320000000000	0.1392280000000000	0.1393550000000000	-0.903%	66,991	+13.002%
2025-02-26	0.14103700	0.1411620000000000	0.1403950000000000	0.1406250000000000	-0.289%	66,847	+11.981%
2025-02-25	0.14023400	0.1410710000000000	0.1401698900000000	0.1410329800000000	+0.579%	65,571	+11.657%
2025-02-24	0.14040400	0.1411320000000000	0.1401207800000000	0.1402209900000000	-0.130%	67,417	+12.304%
2025-02-23	0.14036546	0.1405480000000000	0.1401250000000000	0.1404031000000000	+0.134%	3,832	+12.158%
2025-02-21	0.14077800	0.1408510000000000	0.1400670000000000	0.1402150900000000	-0.401%	60,757	+12.309%
2025-02-20	0.13970700	0.1408510000000000	0.1396765100000000	0.1407792400000000	+0.774%	61,903	+11.859%
2025-02-19	0.14006100	0.1402500000000000	0.1394369500000000	0.1396979700000000	-0.259%	57,848	+12.724%
2025-02-18	0.14055400	0.1405720000000000	0.1396200000000000	0.1400611200000000	-0.351%	58,244	+12.432%
2025-02-17	0.14058300	0.1408320000000000	0.1402240000000000	0.1405540000000000	-0.026%	47,101	+12.038%
2025-02-16	0.14057100	0.1406540000000000	0.1404210000000000	0.1405900000000000	-0.005%	1,369	+12.009%
2025-02-14	0.14023574	0.1409520000000000	0.1400395500000000	0.1405970000000000	+0.265%	54,494	+12.004%
2025-02-13	0.13931700	0.1403430000000000	0.1390450000000000	0.1402249200000000	+0.656%	72,535	+12.301%
2025-02-12	0.13893404	0.1398190000000000	0.1383202400000000	0.1393110000000000	+0.262%	69,051	+13.037%
2025-02-11	0.13808700	0.1391780000000000	0.1379650000000000	0.1389471700000000	+0.623%	55,134	+13.333%
2025-02-10	0.13818931	0.1385680000000000	0.1379060000000000	0.1380872200000000	-0.087%	50,543	+14.039%
2025-02-09	0.13789870	0.1382410000000000	0.1376450000000000	0.1382070000000000	-0.154%	2,041	+13.940%
2025-02-07	0.13917900	0.1395400800000000	0.1381260000000000	0.1384198000000000	-0.534%	59,054	+13.765%
2025-02-06	0.13938300	0.1394830000000000	0.1387751700000000	0.1391633500000000	-0.155%	54,758	+13.157%
2025-02-05	0.13903200	0.1399689800000000	0.1389680000000000	0.1393790000000000	+0.256%	59,010	+12.982%
2025-02-04	0.13842500	0.1392480000000000	0.1376720000000000	0.1390230000000000	+0.441%	63,967	+13.272%
2025-02-03	0.13731500	0.1387160000000000	0.1368210000000000	0.1384130000000000	+0.796%	83,033	+13.771%
2025-02-02	0.13711402	0.1376080000000000	0.1364210000000000	0.1373202000000000	-1.095%	3,754	+14.676%
2025-01-31	0.13932600	0.1398170000000000	0.1386880000000000	0.1388406800000000	-0.348%	64,945	+13.420%
2025-01-30	0.13969100	0.1402752800000000	0.1390710000000000	0.1393250000000000	-0.263%	59,557	+13.026%
2025-01-29	0.13979800	0.1399560000000000	0.1391190000000000	0.1396930000000000	-0.043%	61,613	+12.728%
2025-01-28	0.14005300	0.1401330000000000	0.1395361800000000	0.1397530000000000	-0.121%	55,534	+12.680%
2025-01-27	0.14038300	0.1411340000000000	0.1397410000000000	0.1399220000000000	-0.239%	64,736	+12.544%
2025-01-26	0.14039028	0.1404860000000000	0.1402320000000000	0.1402570000000000	-0.233%	1,804	+12.275%
2025-01-24	0.13963200	0.1410030000000000	0.1395410000000000	0.1405850000000000	+0.698%	56,489	+12.013%
2025-01-23	0.13954981	0.1399043600000000	0.1390150000000000	0.1396102100000000	+0.085%	54,676	+12.795%
2025-01-22	0.13960651	0.1401490000000000	0.1393800000000000	0.1394920000000000	+0.011%	53,580	+12.891%
2025-01-21	0.13895817	0.1398510000000000	0.1385930000000000	0.1394770000000000	-0.124%	61,682	+12.903%
2025-01-20	0.13782458	0.1398330000000000	0.1377650000000000	0.1396500000000000	+1.372%	57,599	+12.763%
2025-01-19	0.13769856	0.1377690000000000	0.1375756100000000	0.1377600200000000	+0.079%	1,182	+14.310%
2025-01-17	0.13809484	0.1384640000000000	0.1375502600000000	0.1376519300000000	-0.297%	50,559	+14.400%
2025-01-16	0.13801900	0.1382560000000000	0.1375150000000000	0.1380624300000000	+0.068%	53,419	+14.060%
2025-01-15	0.13807500	0.1387713200000000	0.1374980000000000	0.1379690900000000	-0.122%	54,496	+14.137%
2025-01-14	0.13735100	0.1381692600000000	0.1372090000000000	0.1381380000000000	+0.403%	56,119	+13.997%
2025-01-13	0.13731500	0.1377638200000000	0.1364000000000000	0.1375837500000000	+0.213%	59,032	+14.457%
2025-01-12	0.13708827	0.1373460000000000	0.1369711000000000	0.1372915400000000	-0.019%	1,115	+14.700%
2025-01-10	0.13799099	0.1382060000000000	0.1368610000000000	0.1373173700000000	-0.490%	54,742	+14.679%
2025-01-09	0.13814700	0.1382990000000000	0.1378240000000000	0.1379940000000000	-0.168%	39,845	+14.116%
2025-01-08	0.13865972	0.1388190000000000	0.1376885100000000	0.1382263600000000	-0.291%	56,267	+13.924%
2025-01-07	0.13920100	0.1398760000000000	0.1383880000000000	0.1386300000000000	-0.407%	57,956	+13.593%
2025-01-06	0.13813070	0.1399120000000000	0.1381158200000000	0.1391970000000000	+0.756%	64,882	+13.130%
2025-01-05	0.13806434	0.1382010000000000	0.1379410000000000	0.1381530000000000	-0.037%	1,045	+13.985%
2025-01-03	0.13766747	0.1382330000000000	0.1375875400000000	0.1382036300000000	+0.413%	48,280	+13.943%
2025-01-02	0.13878900	0.1391265600000000	0.1370440000000000	0.1376348800000000	-0.837%	59,624	+14.414%
2025-01-01	0.13852680	0.1388657400000000	0.1384684800000000	0.1387963600000000	+0.023%	1,695	+13.457%
2024-12-31	0.13947196	0.1397730000000000	0.1386931800000000	0.1387645800000000	-0.538%	37,718	+13.483%
2024-12-30	0.13979900	0.1402020000000000	0.1390569200000000	0.1395153500000000	-0.216%	46,559	+12.872%
2024-12-29	0.13955877	0.1398790000000000	0.1392684000000000	0.1398180000000000	+0.016%	1,069	+12.628%
2024-12-27	0.13963900	0.1400140000000000	0.1393747600000000	0.1397956200000000	+0.071%	36,226	+12.646%
2024-12-26	0.13933690	0.1397970000000000	0.1392680000000000	0.1396960000000000	+0.229%	34,550	+12.726%
2024-12-25	0.13935282	0.1394680700000000	0.1391085600000000	0.1393767100000000	+0.004%	2,432	+12.984%
2024-12-24	0.13942918	0.1395220000000000	0.1390971500000000	0.1393708800000000	-0.053%	37,312	+12.989%
2024-12-23	0.13984600	0.1400481800000000	0.1392408600000000	0.1394449300000000	-0.308%	47,755	+12.929%
2024-12-22	0.13977354	0.1400200000000000	0.1397528300000000	0.1398760000000000	+0.054%	1,114	+12.581%
2024-12-20	0.13893134	0.1400700000000000	0.1386700000000000	0.1398010000000000	+0.614%	60,779	+12.641%
2024-12-19	0.13902908	0.1396830000000000	0.1387120300000000	0.1389480000000000	+0.179%	69,748	+13.333%
2024-12-18	0.14073209	0.1409282400000000	0.1385740200000000	0.1387000000000000	-1.411%	62,959	+13.535%
2024-12-17	0.14111600	0.1411260000000000	0.1404490400000000	0.1406845700000000	-0.215%	57,812	+11.934%
2024-12-16	0.14095625	0.1411140000000000	0.1403740000000000	0.1409880400000000	+0.057%	55,822	+11.693%
2024-12-15	0.14058311	0.1409282400000000	0.1405033100000000	0.1409080000000000	+0.055%	1,495	+11.756%
2024-12-13	0.14047489	0.1411270000000000	0.1401463100000000	0.1408311900000000	+0.277%	54,414	+11.817%
2024-12-12	0.14087285	0.1412160000000000	0.1402394700000000	0.1404420000000000	-0.310%	66,371	+12.127%
2024-12-11	0.14119100	0.1413220000000000	0.1404786400000000	0.1408790000000000	-0.229%	64,107	+11.779%
2024-12-10	0.14146500	0.1417090000000000	0.1407727000000000	0.1412030000000000	-0.220%	58,498	+11.523%
2024-12-09	0.14156686	0.1420540000000000	0.1412210000000000	0.1415147700000000	-0.106%	57,033	+11.277%
2024-12-08	0.14154242	0.1417190000000000	0.1414609200000000	0.1416650000000000	-0.016%	1,401	+11.159%
2024-12-06	0.14182400	0.1425160000000000	0.1413607400000000	0.1416870000000000	-0.173%	61,173	+11.142%
2024-12-05	0.14193457	0.1419688200000000	0.1417920000000000	0.1419330000000000	+0.702%	1,832	+10.949%
2024-12-04	0.14076400	0.1413815200000000	0.1403120000000000	0.1409440000000000	+0.022%	61,186	+11.728%
2024-12-03	0.14065900	0.1412480000000000	0.1405066700000000	0.1409125500000000	+0.099%	58,158	+11.753%
2024-12-02	0.14108890	0.1413000000000000	0.1402288500000000	0.1407736900000000	-0.412%	64,933	+11.863%
2024-12-01	0.14159673	0.1416600000000000	0.1408920000000000	0.1413560000000000	-0.314%	1,781	+11.402%
2024-11-29	0.14163800	0.1420890000000000	0.1413407600000000	0.1418017300000000	+0.147%	63,276	+11.052%
2024-11-28	0.14145600	0.1416200000000000	0.1411325000000000	0.1415930000000000	-0.010%	51,293	+11.216%
2024-11-27	0.14062759	0.1419410000000000	0.1404151200000000	0.1416069600000000	+0.674%	68,780	+11.205%
2024-11-26	0.13987400	0.1413740000000000	0.1395790000000000	0.1406594400000000	+0.400%	72,698	+11.954%
2024-11-25	0.14108500	0.1411711600000000	0.1395320000000000	0.1400991900000000	+0.277%	29,357	+12.402%
2024-11-22	0.14044700	0.1407470000000000	0.1385220000000000	0.1397116400000000	-0.452%	68,028	+12.713%
2024-11-21	0.14136593	0.1414970000000000	0.1399100000000000	0.1403460000000000	-0.723%	65,352	+12.204%
2024-11-20	0.14126089	0.1413700000000000	0.1405820000000000	0.1413687300000000	-0.575%	5,961	+11.392%
2024-11-19	0.14202931	0.1422000000000000	0.1409820000000000	0.1421868300000000	+0.112%	5,623	+10.751%
2024-11-18	0.14201500	0.1421080000000000	0.1415170000000000	0.1420273000000000	+0.562%	4,786	+10.876%
2024-11-17	0.14109945	0.1412750000000000	0.1403230000000000	0.1412340000000000	-0.018%	1,667	+11.498%
2024-11-15	0.14121900	0.1413108000000000	0.1409800900000000	0.1412589000000000	+0.089%	4,611	+11.479%
2024-11-14	0.14119900	0.1412320000000000	0.1409324100000000	0.1411333000000000	-0.356%	9,117	+11.578%
2024-11-13	0.14164800	0.1417032700000000	0.1414070000000000	0.1416378400000000	-0.473%	6,510	+11.180%
2024-11-12	0.14225763	0.1424590000000000	0.1417220000000000	0.1423110000000000	-0.439%	6,207	+10.655%
2024-11-11	0.14283300	0.1429440000000000	0.1418700000000000	0.1429388200000000	-0.503%	5,396	+10.169%
2024-11-10	0.14354699	0.1437021100000000	0.1426690000000000	0.1436620000000000	-0.047%	1,273	+9.614%
2024-11-08	0.14467300	0.1447930000000000	0.1433110000000000	0.1437297900000000	-0.718%	60,466	+9.562%
2024-11-07	0.14379200	0.1451290000000000	0.1436410100000000	0.1447690000000000	+0.629%	68,431	+8.776%
2024-11-06	0.14530723	0.1455646500000000	0.1429140000000000	0.1438641900000000	-1.856%	86,899	+9.460%
2024-11-05	0.14580448	0.1466426200000000	0.1454500000000000	0.1465850000000000	+0.541%	47,701	+7.428%
2024-11-04	0.14584679	0.1463490000000000	0.1447800000000000	0.1457960000000000	+0.008%	53,213	+8.010%
2024-11-03	0.14581000	0.1458820000000000	0.1451590000000000	0.1457840000000000	+0.382%	1,623	+8.018%
2024-11-01	0.14589169	0.1462570000000000	0.1451790000000000	0.1452290000000000	-0.461%	51,031	+8.431%
2024-10-31	0.14554700	0.1459590000000000	0.1453657400000000	0.1459023300000000	+0.237%	60,529	+7.931%
2024-10-30	0.14505800	0.1457122700000000	0.1448250000000000	0.1455570000000000	+0.366%	57,123	+8.187%
2024-10-29	0.14505800	0.1451590000000000	0.1442530000000000	0.1450263200000000	+0.005%	57,404	+8.583%
2024-10-28	0.14474500	0.1451800000000000	0.1443460000000000	0.1450185400000000	+0.224%	50,990	+8.589%
2024-10-27	0.14439100	0.1447490000000000	0.1443570000000000	0.1446940000000000	+0.011%	2,591	+8.832%
2024-10-25	0.14509600	0.1452750000000000	0.1446360000000000	0.1446780200000000	-0.279%	47,511	+8.844%
2024-10-24	0.14453165	0.1451840000000000	0.1443810000000000	0.1450831300000000	+0.389%	54,847	+8.540%
2024-10-23	0.14474400	0.1448985600000000	0.1440060000000000	0.1445210000000000	-0.169%	52,544	+8.962%
2024-10-22	0.14500740	0.1453100000000000	0.1444400000000000	0.1447660000000000	-0.178%	49,601	+8.778%
2024-10-21	0.14572798	0.1457370000000000	0.1446290000000000	0.1450240000000000	-0.479%	48,379	+8.585%
2024-10-20	0.14568977	0.1457480000000000	0.1456470000000000	0.1457220000000000	+0.019%	1,756	+8.064%
2024-10-18	0.14519562	0.1457237400000000	0.1451484100000000	0.1456940100000000	+0.360%	43,055	+8.085%
2024-10-17	0.14554100	0.1457450000000000	0.1448350000000000	0.1451715900000000	-0.251%	51,722	+8.474%
2024-10-16	0.14587100	0.1461050000000000	0.1452900000000000	0.1455371000000000	-0.224%	49,393	+8.202%
2024-10-15	0.14621379	0.1463070000000000	0.1457783300000000	0.1458640000000000	-0.241%	51,182	+7.959%
2024-10-14	0.14631220	0.1465870000000000	0.1457540000000000	0.1462170000000000	-0.239%	44,497	+7.699%
2024-10-13	0.14656739	0.1465673900000000	0.1465673900000000	0.1465673900000000	-0.016%	1	+7.441%
2024-10-11	0.14653600	0.1468160000000000	0.1464381800000000	0.1465910300000000	+0.034%	43,925	+7.424%
2024-10-10	0.14669900	0.1468600000000000	0.1457260000000000	0.1465410000000000	-0.097%	57,001	+7.460%
2024-10-09	0.14716900	0.1472040000000000	0.1458070000000000	0.1466840000000000	-0.325%	50,226	+7.356%
2024-10-08	0.14720500	0.1474800000000000	0.1469442900000000	0.1471620000000000	-0.008%	54,556	+7.007%
2024-10-07	0.14713700	0.1473720000000000	0.1464650000000000	0.1471740000000000	+0.014%	57,504	+6.998%
2024-10-06	0.14687868	0.1471570000000000	0.1467810000000000	0.1471530000000000	-0.039%	1,737	+7.014%
2024-10-04	0.14794037	0.1479850000000000	0.1468730700000000	0.1472097100000000	-0.484%	57,951	+6.972%
2024-10-03	0.14804400	0.1480902300000000	0.1475010000000000	0.1479250000000000	-0.095%	60,725	+6.455%
2024-10-02	0.14833670	0.1485831100000000	0.1477020000000000	0.1480650000000000	-0.178%	57,758	+6.354%
2024-10-01	0.14938200	0.1494870000000000	0.1477800000000000	0.1483287800000000	-0.697%	63,873	+6.165%
2024-09-30	0.14977459	0.1503300000000000	0.1486760000000000	0.1493700000000000	-0.273%	60,556	+5.425%
2024-09-29	0.14947415	0.1498190000000000	0.1490170000000000	0.1497790000000000	+0.046%	1,889	+5.137%
2024-09-27	0.14988000	0.1502270000000000	0.1491847100000000	0.1497095600000000	-0.103%	59,531	+5.186%
2024-09-26	0.14922200	0.1500474100000000	0.1491936100000000	0.1498643700000000	+0.427%	51,802	+5.077%
2024-09-25	0.15006000	0.1503670000000000	0.1489556000000000	0.1492270000000000	-0.554%	53,414	+5.526%
2024-09-24	0.14896159	0.1500620000000000	0.1488582600000000	0.1500580000000000	+0.736%	55,213	+4.942%
2024-09-23	0.14958900	0.1496950000000000	0.1485840000000000	0.1489620000000000	-0.433%	56,225	+5.714%
2024-09-22	0.14950800	0.1496650000000000	0.1494990000000000	0.1496100000000000	-0.032%	1,935	+5.256%
2024-09-20	0.14961100	0.1498960000000000	0.1492871500000000	0.1496580300000000	+0.045%	54,709	+5.222%
2024-09-19	0.14898300	0.1498530000000000	0.1483635500000000	0.1495908700000000	+0.402%	64,318	+5.270%
2024-09-18	0.14904900	0.1499770000000000	0.1485120000000000	0.1489920000000000	-0.041%	57,595	+5.693%
2024-09-17	0.14913500	0.1493640000000000	0.1486663900000000	0.1490535100000000	-0.054%	52,569	+5.649%
2024-09-16	0.14858500	0.1492490000000000	0.1483899700000000	0.1491335300000000	+0.366%	49,934	+5.592%
2024-09-15	0.14819900	0.1486120000000000	0.1481310000000000	0.1485890000000000	+0.116%	1,823	+5.979%
2024-09-13	0.14844800	0.1487620000000000	0.1483550000000000	0.1484164000000000	-0.013%	48,912	+6.103%
2024-09-12	0.14753179	0.1484470000000000	0.1474665300000000	0.1484362200000000	+0.608%	52,545	+6.088%
2024-09-11	0.14767800	0.1481352000000000	0.1474000000000000	0.1475390000000000	-0.091%	56,018	+6.734%
2024-09-10	0.14788808	0.1480770000000000	0.1475170000000000	0.1476736200000000	-0.138%	46,602	+6.636%
2024-09-09	0.14856900	0.1486305900000000	0.1478290000000000	0.1478780200000000	-0.472%	50,016	+6.489%
2024-09-08	0.14841640	0.1486260000000000	0.1482130000000000	0.1485790000000000	+0.032%	2,271	+5.986%
2024-09-06	0.14893200	0.1494870000000000	0.1482931500000000	0.1485320000000000	-0.262%	53,833	+6.020%
2024-09-05	0.14852100	0.1490300000000000	0.1483820000000000	0.1489225500000000	+0.262%	53,274	+5.742%
2024-09-04	0.14809418	0.1487170000000000	0.1479683900000000	0.1485330000000000	+0.286%	51,508	+6.019%
2024-09-03	0.14836900	0.1484100000000000	0.1468500000000000	0.1481100000000000	-0.172%	55,836	+6.322%
2024-09-02	0.14806900	0.1485080000000000	0.1480060000000000	0.1483650000000000	+0.197%	39,087	+6.139%
2024-09-01	0.14802227	0.1481450000000000	0.1478110000000000	0.1480735600000000	-0.018%	1,784	+6.348%
2024-08-30	0.14854647	0.1487500000000000	0.1480444100000000	0.1480998800000000	-0.298%	51,920	+6.329%
2024-08-29	0.14915800	0.1493350000000000	0.1482228100000000	0.1485420600000000	-0.388%	56,656	+6.013%
2024-08-28	0.14979700	0.1498520000000000	0.1488693400000000	0.1491200000000000	-0.461%	53,772	+5.602%
2024-08-27	0.14962802	0.1500040000000000	0.1494433200000000	0.1498110000000000	+0.120%	49,905	+5.115%
2024-08-26	0.14995224	0.1501310000000000	0.1484730000000000	0.1496310000000000	-0.217%	49,981	+5.241%
2024-08-25	0.14966900	0.1500200000000000	0.1495620000000000	0.1499560000000000	-0.038%	2,484	+5.013%
2024-08-23	0.14895500	0.1501267100000000	0.1488272400000000	0.1500127500000000	+0.696%	52,662	+4.973%
2024-08-22	0.14948200	0.1495908700000000	0.1479470000000000	0.1489760000000000	-0.327%	52,412	+5.704%
2024-08-21	0.14910100	0.1497059800000000	0.1481220000000000	0.1494641000000000	+0.241%	54,041	+5.359%
2024-08-20	0.14855200	0.1491744700000000	0.1483270000000000	0.1491050700000000	+0.371%	48,344	+5.613%
2024-08-19	0.14775800	0.1485770000000000	0.1477300000000000	0.1485533100000000	+0.538%	47,906	+6.005%
2024-08-18	0.14704400	0.1478840000000000	0.1470220000000000	0.1477580000000000	-0.034%	2,230	+6.575%
2024-08-16	0.14705100	0.1478330000000000	0.1470436900000000	0.1478087400000000	+0.510%	43,211	+6.539%
2024-08-15	0.14758100	0.1476200000000000	0.1459990000000000	0.1470590000000000	-0.350%	47,204	+7.082%
2024-08-14	0.14735000	0.1480490000000000	0.1472125300000000	0.1475760000000000	+0.155%	52,002	+6.707%
2024-08-13	0.14652229	0.1474060000000000	0.1462351800000000	0.1473470000000000	+0.553%	49,841	+6.873%
2024-08-12	0.14621000	0.1465770000000000	0.1462000000000000	0.1465370000000000	+0.217%	46,498	+7.463%
2024-08-11	0.14620973	0.1462833100000000	0.1458290000000000	0.1462200000000000	-0.035%	2,115	+7.696%
2024-08-09	0.14625800	0.1464860000000000	0.1461774600000000	0.1462715400000000	+0.010%	47,299	+7.658%
2024-08-08	0.14645620	0.1466660000000000	0.1458151100000000	0.1462570000000000	-0.126%	57,121	+7.669%
2024-08-07	0.14641500	0.1465470000000000	0.1461010000000000	0.1464420000000000	+0.029%	63,752	+7.533%
2024-08-06	0.14674900	0.1469310000000000	0.1459630000000000	0.1464000000000000	-0.234%	73,146	+7.564%
2024-08-05	0.14621000	0.1475420000000000	0.1459650000000000	0.1467437600000000	+0.365%	89,000	+7.312%
2024-08-04	0.14632600	0.1463582400000000	0.1460500000000000	0.1462100000000000	-0.006%	3,809	+7.704%
2024-08-02	0.14454209	0.1464140000000000	0.1444815300000000	0.1462180700000000	+1.160%	63,597	+7.698%
2024-08-01	0.14502900	0.1451840000000000	0.1444231000000000	0.1445420900000000	-0.339%	61,151	+8.947%
2024-07-31	0.14492500	0.1453820000000000	0.1446510000000000	0.1450340000000000	+0.079%	60,912	+8.577%
2024-07-30	0.14497400	0.1452044800000000	0.1447140000000000	0.1449200000000000	-0.039%	49,612	+8.662%
2024-07-29	0.14541922	0.1456530000000000	0.1447555100000000	0.1449770000000000	-0.305%	48,033	+8.620%
2024-07-28	0.14538582	0.1455150000000000	0.1452050000000000	0.1454200700000000	-0.030%	1,973	+8.289%
2024-07-26	0.14547100	0.1454850000000000	0.1453980000000000	0.1454630100000000	+0.053%	747	+8.257%
2024-07-25	0.14522200	0.1456450000000000	0.1450873400000000	0.1453860000000000	+0.109%	58,977	+8.314%
2024-07-24	0.14539900	0.1456190000000000	0.1450915500000000	0.1452270000000000	-0.110%	52,965	+8.433%
2024-07-23	0.14593100	0.1460393400000000	0.1453090000000000	0.1453870000000000	-0.372%	48,572	+8.313%
2024-07-22	0.14606700	0.1461176500000000	0.1457046300000000	0.1459300100000000	-0.093%	48,323	+7.910%
2024-07-21	0.14583300	0.1461210000000000	0.1455960000000000	0.1460660000000000	+0.146%	2,197	+7.810%
2024-07-19	0.14609300	0.1460960000000000	0.1457090000000000	0.1458533900000000	-0.172%	38,948	+7.967%
2024-07-18	0.14664300	0.1466520000000000	0.1459070000000000	0.1461040000000000	-0.368%	52,576	+7.782%
2024-07-17	0.14621379	0.1467610000000000	0.1460600300000000	0.1466430000000000	+0.345%	48,264	+7.386%
2024-07-16	0.14606500	0.1461945600000000	0.1456961400000000	0.1461390000000000	+0.051%	48,564	+7.756%
2024-07-15	0.14588105	0.1463790000000000	0.1458520000000000	0.1460640000000000	+0.119%	50,225	+7.811%
2024-07-14	0.14585100	0.1459550000000000	0.1456150000000000	0.1458900000000000	-0.189%	2,236	+7.940%
2024-07-12	0.14574922	0.1462330000000000	0.1455816000000000	0.1461667800000000	+0.296%	49,070	+7.736%
2024-07-11	0.14521800	0.1460864900000000	0.1451926700000000	0.1457350000000000	+0.359%	53,905	+8.055%
2024-07-10	0.14496900	0.1452620000000000	0.1449107300000000	0.1452140000000000	+0.168%	44,657	+8.442%
2024-07-09	0.14519800	0.1452330000000000	0.1448190000000000	0.1449710000000000	-0.155%	45,331	+8.624%
2024-07-08	0.14512500	0.1453970000000000	0.1449630000000000	0.1451958300000000	+0.050%	47,211	+8.456%
2024-07-07	0.14478200	0.1452250000000000	0.1444490000000000	0.1451230000000000	-0.129%	2,551	+8.510%
2024-07-05	0.14493600	0.1453590000000000	0.1447050000000000	0.1453108200000000	+0.260%	46,518	+8.370%
2024-07-04	0.14465600	0.1449790000000000	0.1445570000000000	0.1449340500000000	+0.189%	34,054	+8.652%
2024-07-03	0.14409014	0.1450200100000000	0.1439346000000000	0.1446600000000000	+0.400%	37,491	+8.858%
2024-07-02	0.14394288	0.1441090000000000	0.1435873900000000	0.1440839100000000	+0.101%	45,530	+9.293%
2024-07-01	0.14393300	0.1444820000000000	0.1435990000000000	0.1439380000000000	+0.001%	51,324	+9.404%
2024-06-30	0.14403500	0.1440350000000000	0.1435510000000000	0.1439360000000000	+0.228%	2,637	+9.405%
2024-06-28	0.14354575	0.1438110000000000	0.1432137500000000	0.1436080000000000	+0.042%	49,189	+9.655%
2024-06-27	0.14317200	0.1438160000000000	0.1431280000000000	0.1435482300000000	+0.264%	48,757	+9.701%
2024-06-26	0.14355647	0.1436810000000000	0.1429250000000000	0.1431700700000000	-0.276%	47,503	+9.991%
2024-06-25	0.14387000	0.1440382600000000	0.1433170000000000	0.1435660000000000	-0.208%	44,924	+9.687%
2024-06-24	0.14327600	0.1440590000000000	0.1432174400000000	0.1438652300000000	+0.409%	45,844	+9.459%
2024-06-23	0.14298583	0.1433840000000000	0.1428150000000000	0.1432787900000000	-0.034%	1,937	+9.907%
2024-06-21	0.14352400	0.1437330000000000	0.1430717500000000	0.1433280800000000	-0.141%	44,039	+9.869%
2024-06-20	0.14407700	0.1440920000000000	0.1432440000000000	0.1435310000000000	-0.384%	47,138	+9.714%
2024-06-19	0.14394600	0.1441580000000000	0.1437587200000000	0.1440839100000000	+0.087%	36,839	+9.293%
2024-06-18	0.14396500	0.1442660000000000	0.1435564700000000	0.1439580000000000	-0.011%	50,495	+9.389%
2024-06-17	0.14345500	0.1439781200000000	0.1432383600000000	0.1439739700000000	+0.368%	50,744	+9.376%
2024-06-16	0.14340700	0.1435160000000000	0.1429680000000000	0.1434460000000000	-0.002%	1,773	+9.779%
2024-06-14	0.14393045	0.1440403300000000	0.1429833800000000	0.1434493800000000	-0.326%	53,232	+9.776%
2024-06-13	0.14493300	0.1449947800000000	0.1436790000000000	0.1439190000000000	-0.700%	52,214	+9.418%
2024-06-12	0.14398102	0.1455032200000000	0.1439010000000000	0.1449338400000000	+0.663%	55,181	+8.652%
2024-06-11	0.14428973	0.1444220000000000	0.1437153300000000	0.1439790000000000	-0.219%	48,503	+9.373%
2024-06-10	0.14448500	0.1445191100000000	0.1438724700000000	0.1442950000000000	-0.130%	46,890	+9.133%
2024-06-09	0.14427370	0.1444936400000000	0.1440810000000000	0.1444827800000000	-0.207%	2,500	+8.991%
2024-06-07	0.14599100	0.1461120000000000	0.1447280000000000	0.1447827500000000	-0.825%	48,994	+8.765%
2024-06-06	0.14576750	0.1461411400000000	0.1456070400000000	0.1459877500000000	+0.148%	46,198	+7.868%
2024-06-05	0.14586828	0.1460131100000000	0.1455053400000000	0.1457725900000000	-0.066%	47,812	+8.027%
2024-06-04	0.14623100	0.1463520000000000	0.1455794800000000	0.1458682800000000	-0.244%	52,881	+7.956%
2024-06-03	0.14549600	0.1462700000000000	0.1451589500000000	0.1462250000000000	+0.502%	50,098	+7.693%
2024-06-02	0.14531300	0.1455140000000000	0.1449890000000000	0.1454940000000000	+0.036%	2,003	+8.234%
2024-05-31	0.14520000	0.1458960000000000	0.1449313200000000	0.1454418500000000	+0.167%	48,615	+8.273%
2024-05-30	0.14477647	0.1453930000000000	0.1446100000000000	0.1451990000000000	+0.293%	48,606	+8.454%
2024-05-29	0.14543530	0.1455380000000000	0.1446380000000000	0.1447750000000000	-0.456%	50,149	+8.771%
2024-05-28	0.14556500	0.1459300000000000	0.1453690000000000	0.1454376200000000	-0.085%	47,016	+8.276%
2024-05-27	0.14538100	0.1456390000000000	0.1452749300000000	0.1455620000000000	+0.126%	34,400	+8.183%
2024-05-26	0.14527198	0.1453995600000000	0.1450430000000000	0.1453784200000000	+0.017%	1,584	+8.320%
2024-05-24	0.14489800	0.1455140000000000	0.1448184000000000	0.1453530600000000	+0.313%	41,606	+8.339%
2024-05-23	0.14505900	0.1455380000000000	0.1447421000000000	0.1449002400000000	-0.112%	51,458	+8.677%
2024-05-22	0.14545941	0.1455924100000000	0.1449100000000000	0.1450630000000000	-0.278%	46,477	+8.555%
2024-05-21	0.14555193	0.1457390000000000	0.1446530000000000	0.1454672400000000	-0.057%	44,151	+8.254%
2024-05-20	0.14571000	0.1458830000000000	0.1453620000000000	0.1455500000000000	-0.109%	41,336	+8.192%
2024-05-19	0.14535300	0.1457364800000000	0.1453110000000000	0.1457090000000000	+0.028%	1,348	+8.074%
2024-05-17	0.14565582	0.1457930000000000	0.1452158600000000	0.1456685500000000	+0.007%	39,022	+8.104%
2024-05-16	0.14593214	0.1460190000000000	0.1454080000000000	0.1456579400000000	-0.190%	44,332	+8.112%
2024-05-15	0.14493000	0.1459534400000000	0.1449191400000000	0.1459350000000000	+0.692%	48,184	+7.907%
2024-05-14	0.14465100	0.1450960000000000	0.1442960000000000	0.1449320000000000	+0.188%	43,335	+8.653%
2024-05-13	0.14437098	0.1448460000000000	0.1442980000000000	0.1446600000000000	+0.206%	40,836	+8.858%
2024-05-12	0.14412800	0.1444293600000000	0.1440610000000000	0.1443620000000000	-0.006%	1,607	+9.082%
2024-05-10	0.14452329	0.1446190000000000	0.1442189800000000	0.1443709800000000	-0.104%	40,407	+9.076%
2024-05-09	0.14406500	0.1446110700000000	0.1437649200000000	0.1445212000000000	+0.317%	42,360	+8.962%
2024-05-08	0.14412000	0.1442230000000000	0.1438610000000000	0.1440640000000000	-0.038%	43,968	+9.308%
2024-05-07	0.14439391	0.1446230000000000	0.1439750000000000	0.1441192200000000	-0.192%	46,087	+9.266%
2024-05-06	0.14422938	0.1446650000000000	0.1441880000000000	0.1443959900000000	+0.120%	40,476	+9.057%
2024-05-05	0.14429182	0.1443178500000000	0.1442081700000000	0.1442231400000000	-0.032%	967	+9.187%
2024-05-03	0.14386000	0.1449530000000000	0.1437793800000000	0.1442689200000000	+0.284%	46,147	+9.153%
2024-05-02	0.14369000	0.1438766100000000	0.1431127000000000	0.1438600000000000	+0.119%	48,165	+9.463%
2024-05-01	0.14299800	0.1438807500000000	0.1427796300000000	0.1436890000000000	+0.487%	43,621	+9.593%
2024-04-30	0.14366500	0.1439270000000000	0.1428940000000000	0.1429919600000000	-0.469%	52,071	+10.128%

.dark-mode .VR32G7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VR32G7{ color: #333333; background-color: white; border: 2px solid #333333; }DKKUSDDanish krone / United States dollarforex

DKKUSD
Danish krone / United States dollar
forex